Обменный курс на сегодня для RSD/SCR является RSD за SCR, это означает, что с 100 Сербский динар можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или SCR.

RSD в SCR обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 06:52:17 +0000	0,1345000000	-0,0033
Mon, 30 Apr 2018 09:14:07 +0000	0,1378000000	-0,002
Sun, 18 Mar 2018 02:00:08 +0000	0,1398000000	+0,0083
Mon, 30 Oct 2017 16:47:42 +0000	0,1315000000	-0,002
Sun, 29 Oct 2017 11:15:52 +0000	0,1335000000	0
Fri, 27 Oct 2017 13:43:27 +0000	0,1335000000	+0,0002
Thu, 26 Oct 2017 15:48:50 +0000	0,1333000000	+0,0004
Tue, 24 Oct 2017 17:11:32 +0000	0,1329000000	+0,0012
Tue, 17 Oct 2017 09:11:21 +0000	0,1317000000	-0,0032
Sun, 15 Oct 2017 06:08:55 +0000	0,1349000000	+0,0006
Tue, 10 Oct 2017 11:23:38 +0000	0,1343000000	+0,0011
Sun, 08 Oct 2017 22:52:41 +0000	0,1332000000	0
Sat, 07 Oct 2017 13:52:32 +0000	0,1332000000	-0,0022
Sat, 30 Sep 2017 20:59:49 +0000	0,1354000000	-0,0006
Tue, 26 Sep 2017 16:40:03 +0000	0,1360000000	-0,001
Sun, 24 Sep 2017 01:15:35 +0000	0,1370000000	0
Sat, 23 Sep 2017 18:03:38 +0000	0,1370000000	0
Sat, 23 Sep 2017 06:20:39 +0000	0,1370000000	0
Fri, 22 Sep 2017 21:39:20 +0000	0,1370000000	+0,0032
Fri, 22 Sep 2017 08:39:01 +0000	0,1338000000	-0,0005
Thu, 21 Sep 2017 15:48:06 +0000	0,1343000000	-0,003
Wed, 20 Sep 2017 10:21:54 +0000	0,1373000000	+0,0043
Mon, 18 Sep 2017 07:08:32 +0000	0,1330000000	-0,0025
Sun, 17 Sep 2017 01:23:35 +0000	0,1355000000	-0,0011
Wed, 13 Sep 2017 12:42:16 +0000	0,1366000000	-0,0012
Tue, 12 Sep 2017 23:08:26 +0000	0,1378000000	+0,0003
Mon, 11 Sep 2017 20:37:27 +0000	0,1375000000	+0,0005
Fri, 08 Sep 2017 07:50:14 +0000	0,1370000000	+0,0016
Thu, 31 Aug 2017 08:43:07 +0000	0,1354000000	-0,0014
Tue, 29 Aug 2017 16:58:06 +0000	0,1368000000	+0,0006
Mon, 28 Aug 2017 16:39:28 +0000	0,1362000000	+0,0015
Sat, 26 Aug 2017 23:03:53 +0000	0,1347000000	0
Sat, 26 Aug 2017 08:04:25 +0000	0,1347000000	0
Fri, 25 Aug 2017 23:28:55 +0000	0,1347000000	+0,0008
Thu, 24 Aug 2017 04:41:04 +0000	0,1339000000	-0,0002
Wed, 23 Aug 2017 22:57:54 +0000	0,1341000000	+0,0007
Wed, 23 Aug 2017 06:02:53 +0000	0,1334000000	-0,0008
Mon, 21 Aug 2017 17:20:25 +0000	0,1342000000	+0,0011
Fri, 18 Aug 2017 22:37:42 +0000	0,1331000000	-0,0021
Tue, 15 Aug 2017 04:59:00 +0000	0,1352000000	+0,0052
Sun, 13 Aug 2017 10:04:05 +0000	0,1300000000	-0,0028
Fri, 11 Aug 2017 07:53:00 +0000	0,1328000000	-0,0014
Sun, 06 Aug 2017 18:02:17 +0000	0,1342000000	0
Sun, 06 Aug 2017 02:55:22 +0000	0,1342000000	0
Sat, 05 Aug 2017 16:37:34 +0000	0,1342000000	+0,0011
Fri, 04 Aug 2017 20:00:27 +0000	0,1331000000	-0,0012
Thu, 03 Aug 2017 19:14:47 +0000	0,1343000000	0
Mon, 31 Jul 2017 19:37:13 +0000	0,1343000000	+0,0039
Wed, 26 Jul 2017 09:33:56 +0000	0,1304000000	-0,0001
Wed, 26 Jul 2017 05:50:14 +0000	0,1305000000	-0,0007
Mon, 24 Jul 2017 05:23:54 +0000	0,1312000000	+0,0025
Wed, 19 Jul 2017 21:50:39 +0000	0,1287000000	-0,0013
Mon, 17 Jul 2017 23:41:34 +0000	0,1300000000	+0,0009
Mon, 17 Jul 2017 07:09:46 +0000	0,1291000000	+0,0017
Sun, 16 Jul 2017 03:49:55 +0000	0,1274000000	0
Sat, 15 Jul 2017 05:38:08 +0000	0,1274000000	0
Fri, 14 Jul 2017 23:33:24 +0000	0,1274000000	-0,0019
Thu, 29 Jun 2017 15:41:00 +0000	0,1293000000	+0,0009
Wed, 28 Jun 2017 21:57:42 +0000	0,1284000000	+0,0026
Mon, 26 Jun 2017 19:45:33 +0000	0,1258000000	+0,0015
Mon, 26 Jun 2017 11:05:47 +0000	0,1243000000	+0,0006
Thu, 15 Jun 2017 20:21:56 +0000	0,1237000000	+0,0001
Thu, 15 Jun 2017 02:31:05 +0000	0,1236000000	-0,0005
Wed, 14 Jun 2017 18:12:35 +0000	0,1241000000	+0,0008
Tue, 13 Jun 2017 21:42:53 +0000	0,1233000000	-0,0007
Sun, 11 Jun 2017 07:23:47 +0000	0,1240000000	-0,001
Fri, 09 Jun 2017 21:44:46 +0000	0,1250000000	+0,0002
Fri, 09 Jun 2017 02:29:14 +0000	0,1248000000	-0,0011
Mon, 05 Jun 2017 22:11:41 +0000	0,1259000000	+0,0012
Mon, 05 Jun 2017 09:57:18 +0000	0,1247000000	+0,0008
Thu, 01 Jun 2017 05:08:44 +0000	0,1239000000	+0,0002
Wed, 24 May 2017 10:21:27 +0000	0,1237000000	-0,0007
Tue, 23 May 2017 01:24:57 +0000	0,1244000000	-0,0003
Sat, 20 May 2017 17:02:17 +0000	0,1247000000	+0,0011
Fri, 19 May 2017 09:53:40 +0000	0,1236000000	+0,0019
Mon, 15 May 2017 13:32:38 +0000	0,1217000000	+0,0005
Mon, 15 May 2017 05:57:07 +0000	0,1212000000	+0,0027
Fri, 12 May 2017 23:30:02 +0000	0,1185000000	-0,0018
Thu, 11 May 2017 14:06:17 +0000	0,1203000000	-0,0018
Sat, 06 May 2017 04:36:28 +0000	0,1221000000	0
Fri, 05 May 2017 22:06:08 +0000	0,1221000000	+0,0018
Tue, 02 May 2017 22:56:54 +0000	0,1203000000	+0,0009
Tue, 02 May 2017 06:59:21 +0000	0,1194000000	-0,0017
Mon, 01 May 2017 22:59:06 +0000	0,1211000000	+0,0021
Sun, 30 Apr 2017 18:03:31 +0000	0,1190000000	0
Sat, 29 Apr 2017 19:42:24 +0000	0,1190000000	+0,0003
Sun, 23 Apr 2017 23:39:48 +0000	0,1187000000	+0,0007
Wed, 19 Apr 2017 19:13:13 +0000	0,1180000000	-0,0008
Wed, 19 Apr 2017 10:39:47 +0000	0,1188000000	+0,0021
Tue, 18 Apr 2017 04:59:14 +0000	0,1167000000	0
Mon, 17 Apr 2017 20:56:03 +0000	0,1167000000	+0,0045
Sun, 16 Apr 2017 01:29:32 +0000	0,1122000000	0
Sat, 15 Apr 2017 02:33:20 +0000	0,1122000000	-0,0052
Thu, 13 Apr 2017 13:54:06 +0000	0,1174000000	+0,0013
Sat, 08 Apr 2017 13:17:52 +0000	0,1161000000	-0,0008
Fri, 07 Apr 2017 14:56:54 +0000	0,1169000000	+0,0008
Thu, 06 Apr 2017 07:03:56 +0000	0,1161000000	-0,0001
Wed, 05 Apr 2017 08:27:02 +0000	0,1162000000	-0,0008
Mon, 03 Apr 2017 01:03:53 +0000	0,1170000000	-0,0007
Wed, 29 Mar 2017 14:36:59 +0000	0,1177000000	-0,0001
Mon, 27 Mar 2017 06:47:58 +0000	0,1178000000	-0,0009
Mon, 27 Mar 2017 02:52:46 +0000	0,1187000000	-0,0002
Sun, 26 Mar 2017 03:00:47 +0000	0,1189000000	+0,0003
Thu, 23 Mar 2017 12:47:24 +0000	0,1186000000	+0,0002
Fri, 17 Mar 2017 08:55:59 +0000	0,1184000000	+0,0011
Thu, 16 Mar 2017 16:58:46 +0000	0,1173000000	+0,0005
Tue, 14 Mar 2017 18:45:12 +0000	0,1168000000	+0,0021
Thu, 02 Mar 2017 09:23:21 +0000	0,1147000000	-0,0005
Thu, 02 Mar 2017 02:51:08 +0000	0,1152000000	-0,0002
Wed, 01 Mar 2017 13:49:55 +0000	0,1154000000	+0,0002
Tue, 28 Feb 2017 12:49:02 +0000	0,1152000000	+0,0001
Tue, 28 Feb 2017 07:46:21 +0000	0,1151000000	0
Mon, 27 Feb 2017 17:01:58 +0000	0,1151000000	+0,0007
Wed, 22 Feb 2017 07:26:20 +0000	0,1144000000	-0,002
Sun, 19 Feb 2017 22:32:21 +0000	0,1164000000	0
Sat, 18 Feb 2017 20:37:39 +0000	0,1164000000	0
Thu, 16 Feb 2017 11:26:11 +0000	0,1164000000	-0,0004
Tue, 14 Feb 2017 00:13:05 +0000	0,1168000000	+0,0013
Fri, 10 Feb 2017 11:18:15 +0000	0,1155000000	-0,0014
Tue, 07 Feb 2017 17:43:06 +0000	0,1169000000	+0,0006
Sun, 05 Feb 2017 01:17:56 +0000	0,1163000000	-0,0018
Fri, 03 Feb 2017 09:11:09 +0000	0,1181000000	+0,0022
Mon, 30 Jan 2017 19:10:20 +0000	0,1159000000	-0,0009
Sun, 29 Jan 2017 16:10:03 +0000	0,1168000000	0
Sun, 29 Jan 2017 05:17:18 +0000	0,1168000000	0
Sat, 28 Jan 2017 21:13:55 +0000	0,1168000000	0
Fri, 27 Jan 2017 21:12:12 +0000	0,1168000000	-0,0008
Fri, 27 Jan 2017 12:26:39 +0000	0,1176000000	+0,0004
Fri, 27 Jan 2017 05:53:23 +0000	0,1172000000	+0,0008
Wed, 25 Jan 2017 17:10:25 +0000	0,1164000000	+0,0037
Mon, 16 Jan 2017 07:58:40 +0000	0,1127000000	-0,0022
Fri, 13 Jan 2017 12:45:42 +0000	0,1149000000	-0,0012
Wed, 11 Jan 2017 00:22:29 +0000	0,1161000000	+0,0034
Fri, 06 Jan 2017 07:07:41 +0000	0,1127000000	+0,002
Thu, 05 Jan 2017 07:42:24 +0000	0,1107000000	-0,0025
Wed, 04 Jan 2017 10:19:32 +0000	0,1132000000	-0,0012
Sat, 31 Dec 2016 19:39:54 +0000	0,1144000000	0
Sat, 31 Dec 2016 02:12:30 +0000	0,1144000000	+0,0027
Wed, 28 Dec 2016 19:17:33 +0000	0,1117000000	-0,0024
Wed, 28 Dec 2016 13:42:14 +0000	0,1141000000	+0,0005
Tue, 27 Dec 2016 10:13:43 +0000	0,1136000000	+0,0016
Tue, 27 Dec 2016 05:34:06 +0000	0,1120000000	+0,0004
Mon, 26 Dec 2016 00:35:49 +0000	0,1116000000	0
Sat, 24 Dec 2016 22:28:00 +0000	0,1116000000	0
Sat, 24 Dec 2016 06:46:11 +0000	0,1116000000	0
Fri, 23 Dec 2016 19:41:28 +0000	0,1116000000	-0,0015
Wed, 21 Dec 2016 06:35:34 +0000	0,1131000000	-0,001
Mon, 19 Dec 2016 13:59:13 +0000	0,1141000000	+0,0004
Sun, 18 Dec 2016 21:35:12 +0000	0,1137000000	0
Sun, 18 Dec 2016 11:39:27 +0000	0,1137000000	0
Sat, 17 Dec 2016 22:42:14 +0000	0,1137000000	-0,0011
Tue, 13 Dec 2016 22:18:42 +0000	0,1148000000	+0,0008
Mon, 12 Dec 2016 22:17:27 +0000	0,1140000000	-0,0008
Sun, 11 Dec 2016 02:43:21 +0000	0,1148000000	-0,0015
Thu, 08 Dec 2016 07:11:45 +0000	0,1163000000	-0,0001
Sun, 04 Dec 2016 15:26:09 +0000	0,1164000000	+0,0007
Fri, 02 Dec 2016 06:03:37 +0000	0,1157000000	+0,0005
Tue, 29 Nov 2016 08:06:48 +0000	0,1152000000	+0,0011
Sun, 27 Nov 2016 06:22:21 +0000	0,1141000000	0
Sun, 27 Nov 2016 01:33:25 +0000	0,1141000000	+0,0016
Thu, 24 Nov 2016 23:59:35 +0000	0,1125000000	-0,0009
Thu, 24 Nov 2016 04:46:29 +0000	0,1134000000	-0,0025
Sun, 20 Nov 2016 01:39:26 +0000	0,1159000000	-0,0063
Wed, 09 Nov 2016 11:17:09 +0000	0,1222000000	+0,0019
Sun, 06 Nov 2016 08:47:12 +0000	0,1203000000	+0,0032
Sun, 30 Oct 2016 23:05:14 +0000	0,1171000000	0
Sat, 29 Oct 2016 04:09:15 +0000	0,1171000000	-0,0003
Tue, 25 Oct 2016 21:51:33 +0000	0,1174000000	0
Tue, 25 Oct 2016 17:36:51 +0000	0,1174000000	-0,0006
Sat, 22 Oct 2016 14:47:34 +0000	0,1180000000	-0,0004
Fri, 14 Oct 2016 02:03:08 +0000	0,1184000000	-0,001
Thu, 13 Oct 2016 11:38:45 +0000	0,1194000000	+0,0004
Wed, 12 Oct 2016 11:13:08 +0000	0,1190000000	-0,0021
Tue, 11 Oct 2016 12:14:30 +0000	0,1211000000	+0,0033
Fri, 07 Oct 2016 21:42:40 +0000	0,1178000000	-0,0021
Wed, 05 Oct 2016 17:45:42 +0000	0,1199000000	-0,0009
Fri, 30 Sep 2016 10:52:48 +0000	0,1208000000	+0,0013
Tue, 27 Sep 2016 15:05:56 +0000	0,1195000000	-0,0001
Sun, 25 Sep 2016 23:50:10 +0000	0,1196000000	0
Sun, 25 Sep 2016 10:42:26 +0000	0,1196000000	0
Thu, 22 Sep 2016 01:27:52 +0000	0,1196000000	-0,0011
Sun, 18 Sep 2016 10:08:08 +0000	0,1207000000	0
Sat, 17 Sep 2016 10:35:57 +0000	0,1207000000	-0,0011
Wed, 14 Sep 2016 01:35:54 +0000	0,1218000000	0
Tue, 13 Sep 2016 20:50:14 +0000	0,1218000000	+0,0013
Fri, 09 Sep 2016 04:16:46 +0000	0,1205000000	-0,0009
Wed, 07 Sep 2016 22:56:49 +0000	0,1214000000	+0,0015
Fri, 26 Aug 2016 10:12:46 +0000	0,1199000000	-0,0006
Wed, 24 Aug 2016 03:28:39 +0000	0,1205000000	-0,0001
Mon, 15 Aug 2016 21:18:54 +0000	0,1206000000	-0,0007
Sun, 14 Aug 2016 12:36:39 +0000	0,1213000000	+0,0021
Fri, 12 Aug 2016 07:19:05 +0000	0,1192000000	+0,0009
Mon, 08 Aug 2016 12:32:45 +0000	0,1183000000	-0,0004
Sun, 07 Aug 2016 13:18:31 +0000	0,1187000000	-0,0008
Thu, 04 Aug 2016 02:32:59 +0000	0,1195000000	-0,0003
Sun, 31 Jul 2016 11:08:25 +0000	0,1198000000	0
Fri, 29 Jul 2016 10:35:53 +0000	0,1198000000	+0,0042
Sun, 24 Jul 2016 07:17:40 +0000	0,1156000000	-0,0004
Wed, 20 Jul 2016 12:38:00 +0000	0,1160000000	-0,0032
Tue, 19 Jul 2016 11:18:31 +0000	0,1192000000	+0,0036
Sun, 17 Jul 2016 09:33:56 +0000	0,1156000000	0
Sun, 17 Jul 2016 05:43:17 +0000	0,1156000000	+0,0002
Fri, 15 Jul 2016 16:40:19 +0000	0,1154000000	-0,0007
Thu, 14 Jul 2016 00:07:52 +0000	0,1161000000	-0,0022
Mon, 11 Jul 2016 19:23:54 +0000	0,1183000000	+0,0015
Sat, 02 Jul 2016 06:18:12 +0000	0,1168000000	0
Thu, 30 Jun 2016 18:55:31 +0000	0,1168000000	+0,0029
Wed, 29 Jun 2016 17:21:25 +0000	0,1139000000	-0,0038
Sat, 25 Jun 2016 08:24:19 +0000	0,1177000000	-0,0052
Wed, 22 Jun 2016 17:25:50 +0000	0,1229000000	+0,0027
Sun, 19 Jun 2016 01:04:22 +0000	0,1202000000	0
Sat, 18 Jun 2016 16:02:29 +0000	0,1202000000	+0,0012
Mon, 13 Jun 2016 21:58:51 +0000	0,1190000000	-0,0002
Thu, 09 Jun 2016 21:23:20 +0000	0,1192000000	-0,0005
Tue, 07 Jun 2016 17:19:12 +0000	0,1197000000	+0,0007
Mon, 06 Jun 2016 07:56:43 +0000	0,1190000000	-0,0041
Sat, 04 Jun 2016 22:36:47 +0000	0,1231000000	+0,0001
Fri, 03 Jun 2016 21:19:40 +0000	0,1230000000	+0,0054
Sun, 29 May 2016 11:04:59 +0000	0,1176000000	0
Sun, 29 May 2016 03:49:45 +0000	0,1176000000	-0,0028
Wed, 25 May 2016 02:03:09 +0000	0,1204000000	-0,0008
Sat, 21 May 2016 01:00:54 +0000	0,1212000000	-0,0007
Wed, 18 May 2016 11:34:37 +0000	0,1219000000	-0,002
Thu, 12 May 2016 15:25:48 +0000	0,1239000000	-0,0005
Tue, 10 May 2016 22:21:37 +0000	0,1244000000	-0,0043
Mon, 09 May 2016 16:57:40 +0000	0,1287000000	+0,0064
Wed, 04 May 2016 20:06:25 +0000	0,1223000000	-0,0025
Sun, 01 May 2016 10:28:40 +0000	0,1248000000	+0,0051
Wed, 27 Apr 2016 22:41:22 +0000	0,1197000000	+0,0036
Sat, 23 Apr 2016 13:04:58 +0000	0,1161000000	-0,013
Sat, 16 Apr 2016 20:21:40 +0000	0,1291000000	+0,008
Thu, 14 Apr 2016 07:06:02 +0000	0,1211000000	-0,0033
Mon, 11 Apr 2016 09:53:37 +0000	0,1244000000	+0,0008
Sun, 10 Apr 2016 20:21:47 +0000	0,1236000000	0
Sat, 09 Apr 2016 19:05:03 +0000	0,1236000000	+0,0007
Fri, 08 Apr 2016 19:11:45 +0000	0,1229000000	-0,0055
Wed, 06 Apr 2016 17:33:32 +0000	0,1284000000	+0,0032
Tue, 05 Apr 2016 02:35:09 +0000	0,1252000000	+0,0012
Mon, 04 Apr 2016 13:38:13 +0000	0,1240000000	+0,0002
Sat, 02 Apr 2016 17:38:03 +0000	0,1238000000	-0,0003
Fri, 01 Apr 2016 05:09:42 +0000	0,1241000000	-0,0009
Thu, 31 Mar 2016 19:08:03 +0000	0,1250000000	+0,003
Wed, 30 Mar 2016 16:10:57 +0000	0,1220000000	-0,0007
Tue, 29 Mar 2016 09:12:50 +0000	0,1227000000	+0,0002
Sun, 27 Mar 2016 18:51:41 +0000	0,1225000000	0
Sun, 27 Mar 2016 12:39:07 +0000	0,1225000000	+0,0001
Fri, 25 Mar 2016 14:48:34 +0000	0,1224000000	+0,0002
Thu, 24 Mar 2016 16:32:52 +0000	0,1222000000	+0,0002
Sun, 20 Mar 2016 09:10:58 +0000	0,1220000000	+0,0009
Mon, 14 Mar 2016 15:12:03 +0000	0,1211000000	+0,0034
Mon, 14 Mar 2016 04:52:00 +0000	0,1177000000	0
Sun, 13 Mar 2016 14:29:15 +0000	0,1177000000	+0,0003
Sat, 05 Mar 2016 11:02:38 +0000	0,1174000000	-0,0007
Fri, 26 Feb 2016 14:20:35 +0000	0,1181000000	-0,0111
Thu, 25 Feb 2016 10:49:18 +0000	0,1292000000	+0,0107
Thu, 25 Feb 2016 03:48:10 +0000	0,1185000000	+10
Wed, 24 Feb 2016 15:40:57 +0000	0,1184000000	+0,0085
Sun, 21 Feb 2016 14:32:21 +0000	0,1099000000	-0,0084
Mon, 15 Feb 2016 21:12:46 +0000	0,1183000000	-0,0019
Wed, 10 Feb 2016 08:17:47 +0000	0,1202000000	0
Tue, 09 Feb 2016 16:01:49 +0000	0,1202000000	0
Mon, 08 Feb 2016 17:34:34 +0000	0,1202000000	-0,0012
Sun, 07 Feb 2016 23:03:52 +0000	0,1214000000	-0,0002
Fri, 05 Feb 2016 03:17:34 +0000	0,1216000000	+0,0013
Fri, 29 Jan 2016 06:33:47 +0000	0,1203000000	+0,0052
Fri, 22 Jan 2016 16:40:21 +0000	0,1151000000	+0,0028
Fri, 22 Jan 2016 03:12:19 +0000	0,1123000000	-0,0014
Sat, 16 Jan 2016 15:05:07 +0000	0,1137000000	-0,001
Sat, 09 Jan 2016 03:38:54 +0000	0,1147000000	+0,0019
Tue, 05 Jan 2016 12:17:16 +0000	0,1128000000	-0,0003
Tue, 05 Jan 2016 04:33:03 +0000	0,1131000000	-0,0042
Sun, 03 Jan 2016 20:59:00 +0000	0,1173000000	-0,0001
Mon, 28 Dec 2015 11:57:10 +0000	0,1174000000	-0,0006
Mon, 28 Dec 2015 05:30:54 +0000	0,1180000000	+0,0044
Fri, 18 Dec 2015 23:38:41 +0000	0,1136000000	+0,0002
Fri, 18 Dec 2015 18:27:05 +0000	0,1134000000	-0,0022
Fri, 18 Dec 2015 02:30:12 +0000	0,1156000000	-0,0004
Thu, 17 Dec 2015 02:37:00 +0000	0,1160000000	-0,0016
Sat, 12 Dec 2015 07:36:54 +0000	0,1176000000	+0,0012
Wed, 09 Dec 2015 08:39:45 +0000	0,1164000000	-0,0005
Sun, 06 Dec 2015 09:03:56 +0000	0,1169000000	0
Sat, 05 Dec 2015 00:55:57 +0000	0,1169000000	+0,0086
Thu, 03 Dec 2015 18:42:31 +0000	0,1083000000	+0,0027
Thu, 03 Dec 2015 04:44:05 +0000	0,1056000000	-0,0002
Wed, 02 Dec 2015 20:21:24 +0000	0,1058000000	-0,0084
Fri, 27 Nov 2015 20:33:22 +0000	0,1142000000	-0,0003
Thu, 26 Nov 2015 08:12:11 +0000	0,1145000000	-0,0012
Mon, 23 Nov 2015 08:10:46 +0000	0,1157000000	+0,0022
Sun, 15 Nov 2015 23:39:04 +0000	0,1135000000	0
Sun, 15 Nov 2015 10:40:11 +0000	0,1135000000	0
Sat, 14 Nov 2015 19:32:35 +0000	0,1135000000	0
Sat, 14 Nov 2015 16:08:56 +0000	0,1135000000	0
Sat, 14 Nov 2015 08:36:57 +0000	0,1135000000	-0,0005
Fri, 13 Nov 2015 01:14:20 +0000	0,1140000000	-0,002
Fri, 30 Oct 2015 11:38:03 +0000	0,1160000000	-0,0024
Thu, 29 Oct 2015 13:17:11 +0000	0,1184000000	-0,0013
Wed, 28 Oct 2015 14:10:12 +0000	0,1197000000	+0,0007
Tue, 27 Oct 2015 07:16:57 +0000	0,1190000000	-0,0014
Tue, 20 Oct 2015 06:24:29 +0000	0,1204000000	-0,0046
Sun, 11 Oct 2015 06:24:13 +0000	0,1250000000	10
Fri, 09 Oct 2015 18:58:32 +0000	0,1251000000	+0,0013
Fri, 09 Oct 2015 03:58:51 +0000	0,1238000000	-0,0055
Wed, 07 Oct 2015 13:54:16 +0000	0,1293000000	+0,0071
Sun, 04 Oct 2015 09:27:19 +0000	0,1222000000	0
Sat, 03 Oct 2015 10:03:02 +0000	0,1222000000	+0,0007
Thu, 01 Oct 2015 03:11:08 +0000	0,1215000000	-0,0013
Tue, 29 Sep 2015 10:02:22 +0000	0,1228000000	+0,0037
Sat, 26 Sep 2015 12:51:38 +0000	0,1191000000	-0,0041
Wed, 23 Sep 2015 19:53:28 +0000	0,1232000000	+0,0032
Wed, 23 Sep 2015 08:01:03 +0000	0,1200000000	-0,0031
Mon, 21 Sep 2015 09:12:45 +0000	0,1231000000	-0,0002
Sat, 19 Sep 2015 14:20:58 +0000	0,1233000000	+0,0004
Mon, 14 Sep 2015 04:04:51 +0000	0,1229000000	+0,0027
Thu, 10 Sep 2015 10:14:35 +0000	0,1202000000	-0,0009
Sun, 06 Sep 2015 09:56:03 +0000	0,1211000000	0
Sat, 05 Sep 2015 11:35:54 +0000	0,1211000000	0
Sat, 05 Sep 2015 01:41:48 +0000	0,1211000000	+0,0004
Fri, 04 Sep 2015 16:10:57 +0000	0,1207000000	+0,0004
Thu, 03 Sep 2015 17:27:55 +0000	0,1203000000	-0,0016
Fri, 28 Aug 2015 14:43:45 +0000	0,1219000000	-0,0028
Tue, 18 Aug 2015 11:24:46 +0000	0,1247000000	+0,0056
Tue, 18 Aug 2015 05:01:09 +0000	0,1191000000	-0,0018
Sun, 16 Aug 2015 16:22:39 +0000	0,1209000000	-0,0027
Fri, 14 Aug 2015 20:34:44 +0000	0,1236000000	-0,0031
Tue, 11 Aug 2015 14:31:36 +0000	0,1267000000	+0,0071
Sat, 01 Aug 2015 21:49:22 +0000	0,1196000000	0
Sat, 01 Aug 2015 12:35:13 +0000	0,1196000000	+0,0006
Thu, 30 Jul 2015 23:40:55 +0000	0,1190000000	-0,0038
Thu, 30 Jul 2015 13:07:03 +0000	0,1228000000	+0,0036
Sat, 25 Jul 2015 14:32:52 +0000	0,1192000000	0
Sat, 25 Jul 2015 10:13:39 +0000	0,1192000000	+0,0006
Mon, 20 Jul 2015 00:08:22 +0000	0,1186000000	-0,0001
Sun, 19 Jul 2015 05:48:54 +0000	0,1187000000	+0,0005
Thu, 16 Jul 2015 13:21:08 +0000	0,1182000000	+0,0004
Thu, 16 Jul 2015 10:11:05 +0000	0,1178000000	-0,0025
Wed, 15 Jul 2015 13:47:40 +0000	0,1203000000	-0,0003
Mon, 13 Jul 2015 21:34:42 +0000	0,1206000000	-0,0055
Wed, 08 Jul 2015 13:26:11 +0000	0,1261000000	+0,0049
Mon, 06 Jul 2015 02:01:05 +0000	0,1212000000	+0,0016
Thu, 02 Jul 2015 06:16:34 +0000	0,1196000000	-0,0014
Wed, 01 Jul 2015 16:53:39 +0000	0,1210000000	-0,0017
Sat, 27 Jun 2015 15:17:18 +0000	0,1227000000	0
Sat, 27 Jun 2015 10:42:05 +0000	0,1227000000	+0,0001
Fri, 26 Jun 2015 18:57:46 +0000	0,1226000000	+0,0004
Sun, 21 Jun 2015 09:16:16 +0000	0,1222000000	-0,0054
Fri, 19 Jun 2015 05:54:22 +0000	0,1276000000	-0,0003
Thu, 18 Jun 2015 11:24:25 +0000	0,1279000000	+0,0034
Wed, 17 Jun 2015 12:59:52 +0000	0,1245000000	+0,0026
Sun, 14 Jun 2015 13:44:43 +0000	0,1219000000	0
Sat, 13 Jun 2015 20:24:44 +0000	0,1219000000	0
Sat, 13 Jun 2015 12:11:20 +0000	0,1219000000	-0,0004
Thu, 11 Jun 2015 11:29:57 +0000	0,1223000000	-0,0043
Tue, 09 Jun 2015 08:54:35 +0000	0,1266000000	+0,0023
Fri, 05 Jun 2015 02:11:24 +0000	0,1243000000	+0,0023
Wed, 27 May 2015 06:17:31 +0000	0,1220000000	+0,0022
Tue, 26 May 2015 13:01:58 +0000	0,1198000000	-0,0024
Mon, 25 May 2015 22:01:06 +0000	0,1222000000	+0,0018
Mon, 25 May 2015 10:01:00 +0000	0,1204000000	-0,0036
Fri, 22 May 2015 13:56:36 +0000	0,1240000000	+0,0002
Fri, 22 May 2015 10:09:21 +0000	0,1238000000	+0,0011
Fri, 22 May 2015 00:12:07 +0000	0,1227000000	-0,0028
Sat, 16 May 2015 03:37:23 +0000	0,1255000000	+0,0005
Fri, 08 May 2015 11:13:36 +0000	0,1250000000	+0,0007
Tue, 28 Apr 2015 12:11:12 +0000	0,1243000000	+0,0037
Mon, 27 Apr 2015 07:34:08 +0000	0,1206000000	-0,0027
Sat, 25 Apr 2015 17:30:22 +0000	0,1233000000	+0,0032
Fri, 10 Apr 2015 09:06:07 +0000	0,1201000000	-0,0006
Tue, 07 Apr 2015 22:40:19 +0000	0,1207000000	-0,0006
Mon, 06 Apr 2015 21:54:56 +0000	0,1213000000	-0,0013
Wed, 25 Mar 2015 11:08:57 +0000	0,1226000000	-0,0024
Sat, 07 Mar 2015 09:39:39 +0000	0,1250000000	-0,0067
Mon, 16 Feb 2015 10:55:03 +0000	0,1317000000	+0,0037
Wed, 11 Feb 2015 13:13:29 +0000	0,1280000000	-0,0028
Tue, 10 Feb 2015 19:31:01 +0000	0,1308000000	-0,0002
Tue, 03 Feb 2015 01:30:54 +0000	0,1310000000	+0,0023
Sun, 25 Jan 2015 09:47:46 +0000	0,1287000000	-0,0021
Tue, 06 Jan 2015 01:07:57 +0000	0,1308000000	-0,0005
Sat, 03 Jan 2015 05:34:31 +0000	0,1313000000	-0,0011
Wed, 31 Dec 2014 12:39:20 +0000	0,1324000000	-0,0082
Sun, 28 Dec 2014 04:57:11 +0000	0,1406000000	+0,001
Thu, 25 Dec 2014 21:34:26 +0000	0,1396000000	-0,0025
Wed, 24 Dec 2014 14:47:09 +0000	0,1421000000	-0,0009
Sat, 20 Dec 2014 07:32:22 +0000	0,1430000000	+0,0002
Mon, 08 Dec 2014 09:05:18 +0000	0,1428000000	-0,0004
Sun, 07 Dec 2014 19:02:00 +0000	0,1432000000	-0,001
Thu, 04 Dec 2014 03:56:33 +0000	0,1442000000	-0,0025
Mon, 01 Dec 2014 04:45:44 +0000	0,1467000000	+0,0005
Fri, 28 Nov 2014 08:44:59 +0000	0,1462000000	+0,0008
Wed, 19 Nov 2014 08:05:18 +0000	0,1454000000	-0,0018
Wed, 19 Nov 2014 00:16:41 +0000	0,1472000000	0
Tue, 18 Nov 2014 18:25:11 +0000	0,1472000000	+10
Tue, 18 Nov 2014 06:54:42 +0000	0,1471000000	+0,0002
Mon, 17 Nov 2014 20:55:30 +0000	0,1469000000	-0,0002
Sun, 26 Oct 2014 12:40:44 +0000	0,1471000000	+0,0041
Tue, 14 Oct 2014 16:58:09 +0000	0,1430000000	-0,0018
Fri, 10 Oct 2014 16:10:04 +0000	0,1448000000	+0,0018
Thu, 09 Oct 2014 14:06:22 +0000	0,1430000000	+0,0016
Sun, 05 Oct 2014 08:23:25 +0000	0,1414000000	+0,0042
Fri, 03 Oct 2014 20:08:08 +0000	0,1372000000	-0,003
Mon, 29 Sep 2014 05:14:48 +0000	0,1402000000	-0,0028
Tue, 16 Sep 2014 09:46:48 +0000	0,1430000000	-0,0015
Wed, 03 Sep 2014 18:45:58 +0000	0,1445000000	-0,0001
Fri, 29 Aug 2014 21:53:26 +0000	0,1446000000	+0,0005
Wed, 27 Aug 2014 05:10:59 +0000	0,1441000000	-0,0019
Fri, 22 Aug 2014 19:09:01 +0000	0,1460000000	+0,0046
Mon, 18 Aug 2014 08:10:57 +0000	0,1414000000	+10
Wed, 13 Aug 2014 21:54:53 +0000	0,1413000000	-0,0007
Sun, 27 Jul 2014 13:54:33 +0000	0,1420000000	-0,0013
Mon, 21 Jul 2014 03:23:01 +0000	0,1433000000	0
Fri, 18 Jul 2014 03:17:56 +0000	0,1433000000	+0,0001
Mon, 14 Jul 2014 11:10:59 +0000	0,1432000000	-0,0022
Wed, 09 Jul 2014 13:34:40 +0000	0,1454000000	+0,0018
Sun, 06 Jul 2014 05:27:18 +0000	0,1436000000	0
Sat, 05 Jul 2014 03:10:38 +0000	0,1436000000	-0,001
Fri, 04 Jul 2014 07:25:37 +0000	0,1446000000	-0,0008
Sat, 28 Jun 2014 15:06:26 +0000	0,1454000000	+0,0008
Fri, 20 Jun 2014 09:37:42 +0000	0,1446000000	+0,0006
Sat, 14 Jun 2014 14:15:25 +0000	0,1440000000	+0,0006
Wed, 11 Jun 2014 05:08:05 +0000	0,1434000000	-0,0009
Fri, 06 Jun 2014 12:28:19 +0000	0,1443000000	-0,0027
Fri, 23 May 2014 22:24:47 +0000	0,1470000000	-0,0123
Thu, 22 May 2014 03:53:05 +0000	0,1593000000	+0,0173
Sun, 18 May 2014 15:18:01 +0000	0,1420000000	-0,0027
Fri, 16 May 2014 19:13:56 +0000	0,1447000000	+0,0005
Tue, 06 May 2014 00:30:34 +0000	0,1442000000	+0,0008
Wed, 30 Apr 2014 22:48:05 +0000	0,1434000000	+0,0009
Mon, 28 Apr 2014 23:23:45 +0000	0,1425000000	-0,0019
Mon, 31 Mar 2014 16:29:15 +0000	0,1444000000	-0,0015
Fri, 28 Mar 2014 20:20:19 +0000	0,1459000000	-0,0002
Fri, 07 Mar 2014 01:07:45 +0000	0,1461000000	+0,003
Wed, 26 Feb 2014 06:53:09 +0000	0,1431000000	-0,0007
Sun, 16 Feb 2014 20:55:52 +0000	0,1438000000	+0,0022
Mon, 03 Feb 2014 01:44:34 +0000	0,1416000000	-0,0006
Sat, 04 Jan 2014 11:05:01 +0000	0,1422000000	-0,0026
Fri, 27 Dec 2013 21:53:37 +0000	0,1448000000	+0,0011
Sat, 14 Dec 2013 15:34:57 +0000	0,1437000000	-0,001391603
Fri, 01 Nov 2013 01:37:46 +0000	0,1450916030	-0,000543097
Tue, 29 Oct 2013 21:41:34 +0000	0,1456347000	+0,003502598
Mon, 30 Sep 2013 17:16:19 +0000	0,1421321020	+0,004041876
Sun, 01 Sep 2013 19:55:13 +0000	0,1380902260	0
Sun, 01 Sep 2013 11:04:42 +0000	0,1380902260	-0,002316138
Sun, 11 Aug 2013 11:46:51 +0000	0,1404063640	+0,000949514
Wed, 24 Jul 2013 06:04:39 +0000	0,1394568500	+0,002834006
Mon, 01 Jul 2013 15:44:16 +0000	0,1366228440	3,579
Sat, 29 Jun 2013 19:47:12 +0000	0,1366586340	+0,000719262
Mon, 24 Jun 2013 14:59:27 +0000	0,1359393720	-0,002622983
Fri, 14 Jun 2013 08:29:38 +0000	0,1385623550	+0,000212553
Thu, 13 Jun 2013 21:37:13 +0000	0,1383498020	-0,001339437
Mon, 06 May 2013 12:02:28 +0000	0,1396892390	+0,00215487
Tue, 16 Apr 2013 03:49:29 +0000	0,1375343690	+0,003746884
Fri, 05 Apr 2013 00:58:00 +0000	0,1337874850	-0,001322938
Wed, 27 Mar 2013 00:15:30 +0000	0,1351104230	-0,006541372
Fri, 08 Mar 2013 16:49:40 +0000	0,1416517950	0
Fri, 08 Mar 2013 03:38:45 +0000	0,1416517950	-0,004598096
Wed, 27 Feb 2013 00:00:24 +0000	0,1462498910	-0,005718523
Fri, 15 Feb 2013 21:23:40 +0000	0,1519684140	-0,001975509
Thu, 14 Feb 2013 05:38:15 +0000	0,1539439230	+0,000228435
Wed, 13 Feb 2013 20:13:59 +0000	0,1537154880	0
Wed, 13 Feb 2013 15:38:47 +0000	0,1537154880	+0,001451538
Tue, 12 Feb 2013 19:58:15 +0000	0,1522639500	-0,001756827
Tue, 12 Feb 2013 00:37:01 +0000	0,1540207770	-0,001652321
Tue, 15 Jan 2013 20:04:50 +0000	0,1556730980	+0,000964636
Sat, 12 Jan 2013 01:49:01 +0000	0,1547084620	+0,002495055
Sat, 22 Dec 2012 22:13:59 +0000	0,1522134070	+0,001842872
Tue, 04 Dec 2012 05:27:37 +0000	0,1503705350	+0,001496572
Sun, 18 Nov 2012 19:45:22 +0000	0,1488739630	+0,002155816
Tue, 06 Nov 2012 06:08:11 +0000	0,1467181470	-0,000996966
Tue, 30 Oct 2012 09:07:19 +0000	0,1477151130	-0,004598834
Tue, 23 Oct 2012 01:04:01 +0000	0,1523139470	+0,001355261
Mon, 15 Oct 2012 09:18:08 +0000	0,1509586860	-0,0002614
Sun, 14 Oct 2012 10:26:34 +0000	0,1512200860	+0,012098611
Sun, 26 Aug 2012 05:49:52 +0000	0,1391214750	+0,002558342
Wed, 15 Aug 2012 14:24:01 +0000	0,1365631330	-0,019183296
Mon, 23 Jul 2012 07:26:37 +0000	0,1557464290	+0,002559348
Sun, 01 Jul 2012 18:18:08 +0000	0,1531870810	+0,001035994
Fri, 29 Jun 2012 13:18:50 +0000	0,1521510870	-0,00198506
Wed, 27 Jun 2012 15:36:17 +0000	0,1541361470	+0,001641926
Mon, 11 Jun 2012 14:55:28 +0000	0,1524942210	+0,004677731
Sat, 02 Jun 2012 12:08:50 +0000	0,1478164900	-0,001521074
Fri, 01 Jun 2012 23:08:47 +0000	0,1493375640	-0,002267588
Sat, 19 May 2012 14:38:04 +0000	0,1516051520	-0,013247038
Thu, 26 Apr 2012 00:59:42 +0000	0,1648521900	+0,001324591
Tue, 24 Apr 2012 13:07:38 +0000	0,1635275990	+0,003539032
Tue, 24 Apr 2012 08:21:00 +0000	0,1599885670	+0,00087235
Sat, 14 Apr 2012 10:30:18 +0000	0,1591162170	-0,00680973
Tue, 27 Mar 2012 01:04:38 +0000	0,1659259470	+0,001434222
Sat, 24 Mar 2012 14:43:55 +0000	0,1644917250	+0,00521204
Wed, 14 Mar 2012 06:17:22 +0000	0,1592796850	-0,010143357
Tue, 14 Feb 2012 19:11:05 +0000	0,1694230420	+0,002783955
Sat, 11 Feb 2012 23:15:27 +0000	0,1666390870	-0,003606836
Mon, 30 Jan 2012 17:21:01 +0000	0,1702459230	+0,012568765
Sun, 08 Jan 2012 13:51:48 +0000	0,1576771580	-0,009058909
Thu, 29 Dec 2011 21:05:37 +0000	0,1667360670	-0,00031452
Wed, 07 Dec 2011 19:48:29 +0000	0,1670505870	+0,002283538
Mon, 05 Dec 2011 19:22:15 +0000	0,1647670490	+0,001480057
Mon, 05 Dec 2011 01:32:25 +0000	0,1632869920	-0,004128766
Sun, 13 Nov 2011 01:12:00 +0000	0,1674157580	+0,002103803
Fri, 11 Nov 2011 00:32:14 +0000	0,1653119550	-0,002091387
Mon, 07 Nov 2011 21:51:07 +0000	0,1674033420	+0,002666683
Sat, 15 Oct 2011 19:05:28 +0000	0,1647366590	-0,004320095
Wed, 12 Oct 2011 19:21:17 +0000	0,1690567540	+0,006881983
Wed, 21 Sep 2011 14:21:19 +0000	0,1621747710	-0,003755752
Wed, 14 Sep 2011 23:09:39 +0000	0,1659305230	-0,001628846
Fri, 09 Sep 2011 05:31:36 +0000	0,1675593690	-0,001761328
Sun, 10 Jul 2011 17:43:10 +0000	0,1693206970	0

Обратите внимание, что информация об обменного курса RSD в SCR обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 06:52:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Сейшельская рупия

Примечание: График курса обмена валют Сербский динар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Сейшельская рупия в течение 2502 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.