Обменный курс на сегодня для RSD/SEK является RSD за SEK, это означает, что с 100 Сербский динар можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или SEK.

RSD в SEK обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 06:10:30 +0000	0,0868000000	+0,0007
Fri, 23 Mar 2018 16:28:17 +0000	0,0861000000	+0,004
Wed, 01 Nov 2017 19:39:49 +0000	0,0821000000	+0,0006
Wed, 25 Oct 2017 08:07:59 +0000	0,0815000000	+0,0004
Fri, 20 Oct 2017 21:42:04 +0000	0,0811000000	+0,0005
Thu, 19 Oct 2017 06:29:58 +0000	0,0806000000	0
Tue, 17 Oct 2017 09:11:22 +0000	0,0806000000	+0,0002
Mon, 16 Oct 2017 16:29:50 +0000	0,0804000000	-0,0003
Fri, 13 Oct 2017 22:21:00 +0000	0,0807000000	+10
Fri, 13 Oct 2017 12:47:44 +0000	0,0806000000	+0,0006
Wed, 04 Oct 2017 03:55:33 +0000	0,0800000000	-0,0011
Mon, 02 Oct 2017 12:14:07 +0000	0,0811000000	+0,0005
Sat, 30 Sep 2017 01:22:53 +0000	0,0806000000	-0,0002
Fri, 29 Sep 2017 16:27:05 +0000	0,0808000000	-0,0001
Tue, 26 Sep 2017 20:29:58 +0000	0,0809000000	+0,0006
Sun, 24 Sep 2017 11:49:24 +0000	0,0803000000	+0,0003
Mon, 18 Sep 2017 23:23:07 +0000	0,0800000000	-0,0003
Wed, 13 Sep 2017 12:32:38 +0000	0,0803000000	-0,0004
Tue, 12 Sep 2017 00:10:47 +0000	0,0807000000	+0,0008
Mon, 04 Sep 2017 02:07:43 +0000	0,0799000000	0
Sun, 03 Sep 2017 03:51:05 +0000	0,0799000000	0
Sat, 02 Sep 2017 09:06:08 +0000	0,0799000000	+0,0005
Sat, 26 Aug 2017 05:48:19 +0000	0,0794000000	-0,0006
Thu, 24 Aug 2017 19:30:49 +0000	0,0800000000	-0,0001
Thu, 24 Aug 2017 09:44:54 +0000	0,0801000000	+0,0001
Sat, 19 Aug 2017 23:15:44 +0000	0,0800000000	0
Sat, 19 Aug 2017 06:08:01 +0000	0,0800000000	-0,0005
Fri, 18 Aug 2017 01:45:14 +0000	0,0805000000	-0,0001
Mon, 07 Aug 2017 18:51:57 +0000	0,0806000000	-0,0004
Sun, 06 Aug 2017 19:21:30 +0000	0,0810000000	-0,0001
Sat, 05 Aug 2017 22:35:19 +0000	0,0811000000	0
Sat, 05 Aug 2017 05:43:43 +0000	0,0811000000	+0,0023
Sat, 29 Jul 2017 06:10:15 +0000	0,0788000000	-0,0013
Mon, 24 Jul 2017 13:45:52 +0000	0,0801000000	+0,0004
Fri, 21 Jul 2017 22:29:49 +0000	0,0797000000	-0,0001
Fri, 21 Jul 2017 09:37:06 +0000	0,0798000000	+0,0011
Fri, 21 Jul 2017 01:46:13 +0000	0,0787000000	-0,0009
Wed, 19 Jul 2017 14:54:21 +0000	0,0796000000	0
Tue, 18 Jul 2017 10:07:57 +0000	0,0796000000	-0,001
Wed, 12 Jul 2017 14:57:22 +0000	0,0806000000	10
Tue, 04 Jul 2017 06:07:31 +0000	0,0807000000	+0,0007
Sat, 01 Jul 2017 10:19:50 +0000	0,0800000000	-0,0004
Mon, 26 Jun 2017 18:13:35 +0000	0,0804000000	+0,0001
Sat, 24 Jun 2017 18:00:25 +0000	0,0803000000	-0,0004
Tue, 20 Jun 2017 17:00:49 +0000	0,0807000000	+0,0011
Mon, 19 Jun 2017 03:07:48 +0000	0,0796000000	-0,0009
Fri, 16 Jun 2017 07:25:29 +0000	0,0805000000	+0,0005
Thu, 15 Jun 2017 02:31:13 +0000	0,0800000000	+0,0004
Wed, 14 Jun 2017 02:17:28 +0000	0,0796000000	-0,0003
Sat, 10 Jun 2017 10:59:06 +0000	0,0799000000	-0,0001
Fri, 09 Jun 2017 14:46:00 +0000	0,0800000000	-0,0004
Fri, 09 Jun 2017 04:40:50 +0000	0,0804000000	+0,0002
Wed, 07 Jun 2017 03:21:34 +0000	0,0802000000	+0,0003
Mon, 05 Jun 2017 22:46:12 +0000	0,0799000000	+0,0004
Tue, 30 May 2017 09:48:43 +0000	0,0795000000	-0,0002
Tue, 30 May 2017 04:11:09 +0000	0,0797000000	+0,0004
Mon, 29 May 2017 12:11:39 +0000	0,0793000000	-0,0002
Sun, 28 May 2017 13:56:53 +0000	0,0795000000	0
Fri, 26 May 2017 12:37:43 +0000	0,0795000000	+0,0003
Tue, 23 May 2017 02:02:44 +0000	0,0792000000	-0,0004
Mon, 22 May 2017 09:40:57 +0000	0,0796000000	+0,0006
Sat, 20 May 2017 05:19:45 +0000	0,0790000000	+0,0004
Mon, 15 May 2017 22:43:10 +0000	0,0786000000	+0,0002
Mon, 15 May 2017 01:18:47 +0000	0,0784000000	-0,0002
Fri, 05 May 2017 19:28:17 +0000	0,0786000000	+0,0007
Wed, 03 May 2017 01:46:05 +0000	0,0779000000	-0,0002
Tue, 02 May 2017 10:06:38 +0000	0,0781000000	-0,0003
Fri, 28 Apr 2017 18:16:34 +0000	0,0784000000	-0,0001
Fri, 28 Apr 2017 07:33:15 +0000	0,0785000000	+0,0006
Thu, 20 Apr 2017 06:57:23 +0000	0,0779000000	0
Wed, 19 Apr 2017 10:39:50 +0000	0,0779000000	-0,0001
Sat, 15 Apr 2017 09:13:50 +0000	0,0780000000	-0,0001
Fri, 14 Apr 2017 15:21:51 +0000	0,0781000000	-0,0001
Fri, 14 Apr 2017 01:32:49 +0000	0,0782000000	+0,0002
Thu, 13 Apr 2017 12:45:14 +0000	0,0780000000	+0,0011
Thu, 13 Apr 2017 05:59:06 +0000	0,0769000000	-0,0004
Wed, 12 Apr 2017 19:34:21 +0000	0,0773000000	-0,0004
Mon, 10 Apr 2017 16:28:14 +0000	0,0777000000	+0,0001
Wed, 05 Apr 2017 08:27:04 +0000	0,0776000000	0
Tue, 28 Mar 2017 21:51:22 +0000	0,0776000000	+0,0004
Wed, 22 Mar 2017 09:08:56 +0000	0,0772000000	+0,0006
Tue, 21 Mar 2017 17:13:53 +0000	0,0766000000	0
Tue, 21 Mar 2017 07:58:29 +0000	0,0766000000	-0,0002
Fri, 17 Mar 2017 08:56:02 +0000	0,0768000000	-0,0002
Thu, 16 Mar 2017 09:33:17 +0000	0,0770000000	+0,0007
Thu, 16 Mar 2017 03:35:29 +0000	0,0763000000	+0,0001
Wed, 15 Mar 2017 22:13:59 +0000	0,0762000000	-0,001
Fri, 10 Mar 2017 18:36:32 +0000	0,0772000000	+0,0002
Thu, 09 Mar 2017 20:09:39 +0000	0,0770000000	-0,0005
Tue, 07 Mar 2017 06:09:23 +0000	0,0775000000	-0,0001
Mon, 06 Mar 2017 23:47:20 +0000	0,0776000000	+0,001
Fri, 03 Mar 2017 23:40:21 +0000	0,0766000000	-0,0008
Thu, 02 Mar 2017 03:50:18 +0000	0,0774000000	-0,0001
Wed, 01 Mar 2017 13:49:59 +0000	0,0775000000	-0,0002
Wed, 01 Mar 2017 06:36:10 +0000	0,0777000000	+0,0003
Tue, 28 Feb 2017 12:49:06 +0000	0,0774000000	+0,0002
Mon, 27 Feb 2017 13:29:29 +0000	0,0772000000	-0,0003
Sun, 26 Feb 2017 14:55:37 +0000	0,0775000000	0
Sun, 26 Feb 2017 09:09:05 +0000	0,0775000000	+0,0006
Sun, 19 Feb 2017 23:40:42 +0000	0,0769000000	-0,0001
Fri, 17 Feb 2017 20:06:36 +0000	0,0770000000	+0,0005
Thu, 16 Feb 2017 04:24:32 +0000	0,0765000000	-0,0003
Wed, 15 Feb 2017 02:56:26 +0000	0,0768000000	0
Tue, 14 Feb 2017 20:00:14 +0000	0,0768000000	+10
Tue, 14 Feb 2017 06:18:35 +0000	0,0767000000	+0,0002
Thu, 09 Feb 2017 02:23:56 +0000	0,0765000000	+0,0002
Sat, 04 Feb 2017 12:43:29 +0000	0,0763000000	0
Fri, 03 Feb 2017 20:05:53 +0000	0,0763000000	10
Sun, 29 Jan 2017 16:10:06 +0000	0,0764000000	0
Sun, 29 Jan 2017 05:17:22 +0000	0,0764000000	0
Sat, 28 Jan 2017 04:33:14 +0000	0,0764000000	-0,0004
Mon, 16 Jan 2017 02:10:28 +0000	0,0768000000	+0,0002
Sun, 15 Jan 2017 10:29:45 +0000	0,0766000000	-0,001
Mon, 09 Jan 2017 15:02:05 +0000	0,0776000000	-0,0001
Sat, 07 Jan 2017 22:18:51 +0000	0,0777000000	0
Sat, 07 Jan 2017 14:00:17 +0000	0,0777000000	-0,0002
Fri, 06 Jan 2017 14:14:59 +0000	0,0779000000	-0,0003
Mon, 02 Jan 2017 19:45:12 +0000	0,0782000000	+0,0004
Sun, 01 Jan 2017 16:52:47 +0000	0,0778000000	0
Sat, 31 Dec 2016 09:19:15 +0000	0,0778000000	-0,0005
Wed, 28 Dec 2016 22:57:49 +0000	0,0783000000	-0,0001
Tue, 27 Dec 2016 14:21:13 +0000	0,0784000000	+0,0001
Tue, 27 Dec 2016 05:34:12 +0000	0,0783000000	+0,0003
Sat, 24 Dec 2016 19:30:18 +0000	0,0780000000	0
Fri, 23 Dec 2016 21:48:38 +0000	0,0780000000	+0,0001
Thu, 22 Dec 2016 19:00:36 +0000	0,0779000000	-0,0008
Wed, 21 Dec 2016 04:07:23 +0000	0,0787000000	-0,0006
Sun, 18 Dec 2016 21:35:15 +0000	0,0793000000	+10
Sun, 18 Dec 2016 14:31:34 +0000	0,0792000000	+0,0006
Mon, 12 Dec 2016 22:24:23 +0000	0,0786000000	-0,0006
Sun, 11 Dec 2016 02:43:23 +0000	0,0792000000	0
Sat, 10 Dec 2016 13:05:29 +0000	0,0792000000	-0,0007
Fri, 09 Dec 2016 06:00:31 +0000	0,0799000000	0
Thu, 08 Dec 2016 23:49:28 +0000	0,0799000000	+0,0009
Mon, 28 Nov 2016 02:56:38 +0000	0,0790000000	-0,0005
Sun, 27 Nov 2016 06:22:23 +0000	0,0795000000	0
Sat, 26 Nov 2016 18:18:49 +0000	0,0795000000	0
Sat, 26 Nov 2016 10:53:29 +0000	0,0795000000	-0,0015
Sun, 06 Nov 2016 08:47:14 +0000	0,0810000000	0
Fri, 04 Nov 2016 20:37:39 +0000	0,0810000000	+0,0011
Sun, 30 Oct 2016 11:00:17 +0000	0,0799000000	+0,0009
Tue, 25 Oct 2016 21:51:35 +0000	0,0790000000	-0,0003
Sat, 15 Oct 2016 08:12:53 +0000	0,0793000000	+0,0005
Fri, 14 Oct 2016 02:03:36 +0000	0,0788000000	-0,0005
Thu, 13 Oct 2016 11:38:54 +0000	0,0793000000	+0,0012
Fri, 07 Oct 2016 21:42:43 +0000	0,0781000000	-0,0005
Fri, 30 Sep 2016 10:52:57 +0000	0,0786000000	+0,0008
Sun, 25 Sep 2016 10:42:28 +0000	0,0778000000	-0,0001
Thu, 22 Sep 2016 19:14:55 +0000	0,0779000000	+0,0004
Thu, 22 Sep 2016 01:27:56 +0000	0,0775000000	-0,0008
Sun, 18 Sep 2016 19:24:24 +0000	0,0783000000	+10
Sun, 18 Sep 2016 10:08:20 +0000	0,0782000000	0
Sat, 17 Sep 2016 19:05:43 +0000	0,0782000000	0
Sat, 17 Sep 2016 11:39:27 +0000	0,0782000000	+0,0002
Wed, 14 Sep 2016 01:35:56 +0000	0,0780000000	+0,0001
Sun, 11 Sep 2016 05:50:37 +0000	0,0779000000	+0,0008
Fri, 09 Sep 2016 04:29:23 +0000	0,0771000000	+0,0002
Wed, 07 Sep 2016 05:14:36 +0000	0,0769000000	-0,0002
Fri, 26 Aug 2016 10:12:54 +0000	0,0771000000	-0,0001
Tue, 23 Aug 2016 22:09:40 +0000	0,0772000000	+0,0007
Sun, 14 Aug 2016 12:36:51 +0000	0,0765000000	-0,001
Tue, 09 Aug 2016 04:24:08 +0000	0,0775000000	0
Wed, 03 Aug 2016 06:37:34 +0000	0,0775000000	+0,0004
Sat, 30 Jul 2016 13:32:29 +0000	0,0771000000	+0,0004
Thu, 28 Jul 2016 07:40:02 +0000	0,0767000000	-0,0009
Wed, 27 Jul 2016 17:15:47 +0000	0,0776000000	+0,0002
Sun, 24 Jul 2016 06:32:08 +0000	0,0774000000	-0,0002
Fri, 22 Jul 2016 15:59:17 +0000	0,0776000000	+0,0004
Wed, 20 Jul 2016 12:38:24 +0000	0,0772000000	+0,0001
Mon, 18 Jul 2016 10:35:15 +0000	0,0771000000	-0,0005
Sun, 17 Jul 2016 09:34:17 +0000	0,0776000000	+0,0002
Fri, 15 Jul 2016 16:40:24 +0000	0,0774000000	+0,0007
Tue, 12 Jul 2016 10:42:57 +0000	0,0767000000	+0,0001
Wed, 06 Jul 2016 19:19:59 +0000	0,0766000000	+0,0004
Sat, 02 Jul 2016 13:47:09 +0000	0,0762000000	-0,0004
Thu, 30 Jun 2016 18:54:33 +0000	0,0766000000	+0,0004
Wed, 29 Jun 2016 17:21:29 +0000	0,0762000000	0
Sat, 25 Jun 2016 16:59:32 +0000	0,0762000000	+0,001
Thu, 23 Jun 2016 12:04:55 +0000	0,0752000000	-0,001
Sun, 19 Jun 2016 06:08:47 +0000	0,0762000000	0
Sat, 18 Jun 2016 16:02:35 +0000	0,0762000000	+0,0006
Tue, 14 Jun 2016 12:37:30 +0000	0,0756000000	-0,0003
Sun, 12 Jun 2016 07:25:27 +0000	0,0759000000	+0,0009
Fri, 10 Jun 2016 01:30:41 +0000	0,0750000000	-0,0002
Fri, 03 Jun 2016 21:19:42 +0000	0,0752000000	+0,0002
Fri, 03 Jun 2016 12:16:38 +0000	0,0750000000	-0,0003
Sat, 28 May 2016 15:50:07 +0000	0,0753000000	0
Sat, 28 May 2016 08:55:19 +0000	0,0753000000	-0,0009
Mon, 23 May 2016 22:52:03 +0000	0,0762000000	+0,0001
Fri, 20 May 2016 22:37:57 +0000	0,0761000000	-0,0003
Wed, 18 May 2016 12:51:09 +0000	0,0764000000	+0,0002
Mon, 16 May 2016 13:05:34 +0000	0,0762000000	+0,0002
Sat, 14 May 2016 09:07:16 +0000	0,0760000000	+0,0002
Mon, 09 May 2016 16:57:42 +0000	0,0758000000	+0,0003
Sun, 08 May 2016 18:30:40 +0000	0,0755000000	+0,0006
Tue, 03 May 2016 05:20:27 +0000	0,0749000000	-0,0003
Sun, 01 May 2016 10:28:43 +0000	0,0752000000	+0,0005
Tue, 26 Apr 2016 05:10:32 +0000	0,0747000000	+0,0002
Mon, 25 Apr 2016 04:35:58 +0000	0,0745000000	-0,0001
Sat, 23 Apr 2016 13:05:04 +0000	0,0746000000	-0,0001
Fri, 15 Apr 2016 19:52:53 +0000	0,0747000000	+0,0001
Thu, 14 Apr 2016 10:57:57 +0000	0,0746000000	-0,0007
Mon, 11 Apr 2016 18:45:56 +0000	0,0753000000	-0,0003
Sun, 10 Apr 2016 20:21:58 +0000	0,0756000000	-0,0002
Thu, 07 Apr 2016 01:31:21 +0000	0,0758000000	+0,0004
Wed, 06 Apr 2016 09:16:21 +0000	0,0754000000	-0,0001
Sun, 03 Apr 2016 13:00:39 +0000	0,0755000000	+0,0003
Thu, 31 Mar 2016 18:03:15 +0000	0,0752000000	+0,0002
Wed, 30 Mar 2016 19:56:54 +0000	0,0750000000	-0,0003
Wed, 30 Mar 2016 13:45:55 +0000	0,0753000000	-0,0004
Mon, 28 Mar 2016 15:36:08 +0000	0,0757000000	+0,0002
Mon, 28 Mar 2016 10:17:16 +0000	0,0755000000	+0,0002
Sun, 13 Mar 2016 22:29:11 +0000	0,0753000000	10
Sun, 13 Mar 2016 14:29:21 +0000	0,0754000000	-0,0003
Sun, 06 Mar 2016 22:41:27 +0000	0,0757000000	+0,0001
Mon, 29 Feb 2016 11:42:25 +0000	0,0756000000	-0,0003
Mon, 22 Feb 2016 15:06:48 +0000	0,0759000000	-0,0004
Fri, 19 Feb 2016 14:51:40 +0000	0,0763000000	-0,0016
Mon, 15 Feb 2016 20:19:40 +0000	0,0779000000	+0,0008
Thu, 11 Feb 2016 15:05:26 +0000	0,0771000000	+0,0011
Thu, 21 Jan 2016 02:09:14 +0000	0,0760000000	-0,0001
Sun, 17 Jan 2016 11:19:59 +0000	0,0761000000	0
Sat, 16 Jan 2016 02:47:07 +0000	0,0761000000	+0,0003
Tue, 05 Jan 2016 17:06:34 +0000	0,0758000000	+0,0004
Fri, 01 Jan 2016 11:33:16 +0000	0,0754000000	-0,0009
Fri, 18 Dec 2015 08:31:54 +0000	0,0763000000	0
Sun, 13 Dec 2015 01:41:16 +0000	0,0763000000	0
Sat, 12 Dec 2015 11:30:07 +0000	0,0763000000	+0,0001
Thu, 10 Dec 2015 22:20:53 +0000	0,0762000000	+0,0002
Wed, 09 Dec 2015 08:39:47 +0000	0,0760000000	+0,0001
Sat, 05 Dec 2015 01:09:14 +0000	0,0759000000	-0,0004
Fri, 27 Nov 2015 20:33:25 +0000	0,0763000000	-0,0002
Thu, 26 Nov 2015 08:12:13 +0000	0,0765000000	-0,0003
Tue, 24 Nov 2015 09:38:04 +0000	0,0768000000	-0,0002
Sun, 22 Nov 2015 22:56:59 +0000	0,0770000000	+0,0001
Sun, 22 Nov 2015 12:06:58 +0000	0,0769000000	-0,0002
Fri, 20 Nov 2015 05:30:18 +0000	0,0771000000	-0,0003
Sun, 15 Nov 2015 16:22:17 +0000	0,0774000000	0
Sat, 14 Nov 2015 19:15:01 +0000	0,0774000000	0
Tue, 10 Nov 2015 07:50:40 +0000	0,0774000000	-0,0003
Sun, 08 Nov 2015 05:05:44 +0000	0,0777000000	-0,0002
Fri, 06 Nov 2015 05:01:53 +0000	0,0779000000	-0,0002
Tue, 27 Oct 2015 07:17:00 +0000	0,0781000000	0
Mon, 26 Oct 2015 16:34:46 +0000	0,0781000000	+0,0002
Sat, 24 Oct 2015 17:07:12 +0000	0,0779000000	-0,0001
Fri, 23 Oct 2015 02:41:09 +0000	0,0780000000	+0,0009
Wed, 14 Oct 2015 07:38:58 +0000	0,0771000000	-0,0006
Mon, 12 Oct 2015 02:04:19 +0000	0,0777000000	+0,0005
Thu, 08 Oct 2015 13:03:43 +0000	0,0772000000	-0,0002
Wed, 07 Oct 2015 04:54:06 +0000	0,0774000000	-0,001
Thu, 24 Sep 2015 01:20:39 +0000	0,0784000000	+0,0007
Mon, 21 Sep 2015 07:25:35 +0000	0,0777000000	+0,0001
Sat, 19 Sep 2015 08:24:48 +0000	0,0776000000	0
Sat, 19 Sep 2015 01:09:07 +0000	0,0776000000	-0,0017
Mon, 31 Aug 2015 14:43:14 +0000	0,0793000000	+0,0006
Sat, 29 Aug 2015 14:43:31 +0000	0,0787000000	-0,0007
Fri, 28 Aug 2015 08:39:21 +0000	0,0794000000	+0,0004
Thu, 27 Aug 2015 22:21:36 +0000	0,0790000000	-0,0007
Fri, 21 Aug 2015 06:37:57 +0000	0,0797000000	+0,0009
Sat, 15 Aug 2015 06:40:23 +0000	0,0788000000	-0,0001
Fri, 14 Aug 2015 04:37:47 +0000	0,0789000000	-0,0007
Tue, 11 Aug 2015 06:42:06 +0000	0,0796000000	-0,0004
Mon, 10 Aug 2015 02:43:59 +0000	0,0800000000	+0,0001
Sun, 09 Aug 2015 01:49:18 +0000	0,0799000000	-0,0001
Fri, 07 Aug 2015 18:07:30 +0000	0,0800000000	+0,0004
Fri, 07 Aug 2015 13:46:55 +0000	0,0796000000	+0,0012
Thu, 23 Jul 2015 09:37:52 +0000	0,0784000000	+0,0005
Wed, 22 Jul 2015 05:26:46 +0000	0,0779000000	+0,0001
Fri, 17 Jul 2015 10:48:17 +0000	0,0778000000	+10
Tue, 14 Jul 2015 03:44:50 +0000	0,0777000000	-0,0006
Sun, 12 Jul 2015 03:02:26 +0000	0,0783000000	+0,0003
Thu, 09 Jul 2015 08:28:48 +0000	0,0780000000	+0,0002
Mon, 06 Jul 2015 21:05:32 +0000	0,0778000000	+0,001
Wed, 01 Jul 2015 02:11:45 +0000	0,0768000000	-0,0001
Sat, 27 Jun 2015 14:20:15 +0000	0,0769000000	+0,0002
Thu, 25 Jun 2015 15:26:45 +0000	0,0767000000	+0,0004
Sun, 21 Jun 2015 09:16:09 +0000	0,0763000000	0
Wed, 17 Jun 2015 21:08:14 +0000	0,0763000000	-0,0002
Wed, 17 Jun 2015 16:20:44 +0000	0,0765000000	+0,0003
Wed, 17 Jun 2015 00:48:38 +0000	0,0762000000	-0,0005
Sat, 13 Jun 2015 20:24:42 +0000	0,0767000000	-0,0002
Thu, 11 Jun 2015 13:26:36 +0000	0,0769000000	-0,0007
Tue, 09 Jun 2015 08:54:35 +0000	0,0776000000	+0,0003
Fri, 05 Jun 2015 02:18:06 +0000	0,0773000000	+0,0011
Wed, 27 May 2015 06:17:30 +0000	0,0762000000	+0,0001
Tue, 26 May 2015 13:01:57 +0000	0,0761000000	-0,0009
Fri, 22 May 2015 10:54:47 +0000	0,0770000000	-0,0011
Thu, 14 May 2015 15:04:14 +0000	0,0781000000	+0,0012
Fri, 08 May 2015 12:07:21 +0000	0,0769000000	-0,0011
Thu, 30 Apr 2015 22:06:56 +0000	0,0780000000	+0,0009
Thu, 30 Apr 2015 00:50:53 +0000	0,0771000000	-0,001
Tue, 28 Apr 2015 12:11:09 +0000	0,0781000000	+0,0003
Fri, 27 Mar 2015 22:54:31 +0000	0,0778000000	+0,0016
Sun, 15 Mar 2015 13:30:09 +0000	0,0762000000	0
Sat, 07 Mar 2015 23:15:05 +0000	0,0762000000	-0,0016
Sun, 01 Mar 2015 21:56:07 +0000	0,0778000000	-0,0015
Sat, 21 Feb 2015 09:25:33 +0000	0,0793000000	+0,0022
Tue, 10 Feb 2015 19:26:38 +0000	0,0771000000	-0,0013
Mon, 09 Feb 2015 01:39:21 +0000	0,0784000000	+0,001
Tue, 03 Feb 2015 18:58:25 +0000	0,0774000000	+0,0017
Wed, 28 Jan 2015 23:31:06 +0000	0,0757000000	0
Tue, 27 Jan 2015 02:48:45 +0000	0,0757000000	+0,0003
Mon, 26 Jan 2015 18:00:46 +0000	0,0754000000	-0,0007
Sat, 24 Jan 2015 22:04:09 +0000	0,0761000000	-0,0019
Wed, 31 Dec 2014 07:10:48 +0000	0,0780000000	-0,0005
Tue, 30 Dec 2014 04:18:22 +0000	0,0785000000	+0,0006
Fri, 19 Dec 2014 19:23:27 +0000	0,0779000000	+0,0005
Thu, 18 Dec 2014 19:09:22 +0000	0,0774000000	-0,0004
Tue, 16 Dec 2014 03:10:00 +0000	0,0778000000	+0,0008
Sun, 14 Dec 2014 05:45:25 +0000	0,0770000000	+0,0002
Thu, 11 Dec 2014 18:38:22 +0000	0,0768000000	0
Mon, 08 Dec 2014 09:05:03 +0000	0,0768000000	+0,0002
Sun, 07 Dec 2014 13:55:52 +0000	0,0766000000	0
Sun, 07 Dec 2014 01:20:17 +0000	0,0766000000	0
Thu, 04 Dec 2014 00:33:40 +0000	0,0766000000	-0,0003
Sun, 30 Nov 2014 22:54:21 +0000	0,0769000000	-0,0001
Sat, 29 Nov 2014 08:08:27 +0000	0,0770000000	0
Fri, 28 Nov 2014 17:33:12 +0000	0,0770000000	+0,0001
Mon, 24 Nov 2014 12:00:43 +0000	0,0769000000	-0,0001
Sat, 22 Nov 2014 17:34:41 +0000	0,0770000000	-0,0002
Fri, 21 Nov 2014 00:35:35 +0000	0,0772000000	0
Wed, 19 Nov 2014 22:28:26 +0000	0,0772000000	+0,0004
Wed, 19 Nov 2014 12:08:34 +0000	0,0768000000	+0,0002
Tue, 18 Nov 2014 20:24:38 +0000	0,0766000000	+0,0001
Tue, 18 Nov 2014 16:09:45 +0000	0,0765000000	-0,0011
Mon, 03 Nov 2014 09:59:46 +0000	0,0776000000	-0,0001
Mon, 27 Oct 2014 19:09:13 +0000	0,0777000000	+0,0008
Fri, 24 Oct 2014 18:17:03 +0000	0,0769000000	+0,0004
Wed, 15 Oct 2014 13:38:23 +0000	0,0765000000	+0,0003
Mon, 13 Oct 2014 15:20:11 +0000	0,0762000000	-0,0001
Thu, 09 Oct 2014 09:14:39 +0000	0,0763000000	-0,0002
Fri, 03 Oct 2014 19:15:58 +0000	0,0765000000	-0,001
Sun, 28 Sep 2014 11:10:25 +0000	0,0775000000	+0,0001
Thu, 25 Sep 2014 19:31:15 +0000	0,0774000000	+0,0001
Tue, 23 Sep 2014 14:10:39 +0000	0,0773000000	-0,0003
Sun, 21 Sep 2014 16:37:36 +0000	0,0776000000	+0,0004
Fri, 05 Sep 2014 06:42:24 +0000	0,0772000000	-0,0009
Wed, 03 Sep 2014 04:15:31 +0000	0,0781000000	+0,0001
Tue, 02 Sep 2014 05:09:02 +0000	0,0780000000	+0,0002
Fri, 29 Aug 2014 23:38:47 +0000	0,0778000000	-0,0001
Fri, 29 Aug 2014 20:36:41 +0000	0,0779000000	0
Thu, 28 Aug 2014 21:49:28 +0000	0,0779000000	+0,0001
Fri, 22 Aug 2014 09:08:26 +0000	0,0778000000	-0,0003
Mon, 18 Aug 2014 02:00:54 +0000	0,0781000000	-0,0003
Thu, 14 Aug 2014 07:40:39 +0000	0,0784000000	+0,0002
Wed, 13 Aug 2014 21:08:15 +0000	0,0782000000	-0,0007
Thu, 31 Jul 2014 05:20:31 +0000	0,0789000000	+0,0004
Mon, 28 Jul 2014 07:42:14 +0000	0,0785000000	-0,0001
Sun, 27 Jul 2014 13:42:12 +0000	0,0786000000	0
Sat, 26 Jul 2014 22:53:15 +0000	0,0786000000	-0,0009
Mon, 21 Jul 2014 09:41:38 +0000	0,0795000000	0
Wed, 16 Jul 2014 16:31:10 +0000	0,0795000000	-0,0006
Sat, 05 Jul 2014 20:00:44 +0000	0,0801000000	0
Sat, 05 Jul 2014 02:04:28 +0000	0,0801000000	+0,0008
Fri, 27 Jun 2014 15:53:10 +0000	0,0793000000	-0,0001
Fri, 20 Jun 2014 13:05:05 +0000	0,0794000000	+0,0015
Tue, 17 Jun 2014 06:49:57 +0000	0,0779000000	-0,0003
Fri, 13 Jun 2014 08:52:38 +0000	0,0782000000	0
Wed, 11 Jun 2014 10:26:22 +0000	0,0782000000	-0,0003
Fri, 06 Jun 2014 12:52:29 +0000	0,0785000000	+0,0003
Wed, 04 Jun 2014 20:01:32 +0000	0,0782000000	0
Thu, 29 May 2014 19:42:54 +0000	0,0782000000	+0,0001
Mon, 26 May 2014 14:00:11 +0000	0,0781000000	-0,0002
Fri, 23 May 2014 22:25:23 +0000	0,0783000000	+0,0005
Thu, 22 May 2014 03:53:08 +0000	0,0778000000	0
Sun, 18 May 2014 15:30:33 +0000	0,0778000000	+10
Wed, 14 May 2014 06:49:29 +0000	0,0777000000	10
Thu, 08 May 2014 18:31:59 +0000	0,0778000000	-0,0007
Tue, 06 May 2014 09:28:32 +0000	0,0785000000	+0,0004
Sun, 04 May 2014 02:15:35 +0000	0,0781000000	-0,0002
Tue, 29 Apr 2014 10:47:49 +0000	0,0783000000	-0,0001
Mon, 28 Apr 2014 23:23:36 +0000	0,0784000000	-0,0002
Wed, 16 Apr 2014 03:38:06 +0000	0,0786000000	+0,0016
Wed, 26 Mar 2014 20:24:19 +0000	0,0770000000	+0,0007
Wed, 12 Mar 2014 10:58:25 +0000	0,0763000000	+0,0002
Tue, 11 Mar 2014 16:38:53 +0000	0,0761000000	-0,0002
Sat, 08 Mar 2014 06:07:44 +0000	0,0763000000	10
Thu, 06 Mar 2014 22:36:38 +0000	0,0764000000	+0,0002
Sat, 15 Feb 2014 09:09:06 +0000	0,0762000000	+0,0001
Sat, 25 Jan 2014 03:34:39 +0000	0,0761000000	-0,002
Sun, 29 Dec 2013 02:59:54 +0000	0,0781000000	0
Sat, 28 Dec 2013 06:27:35 +0000	0,0781000000	-0,0008
Thu, 19 Dec 2013 16:14:13 +0000	0,0789000000	+0,0010130922
Fri, 01 Nov 2013 04:16:20 +0000	0,0778869078	+0,0014289562
Sat, 26 Oct 2013 02:06:57 +0000	0,0764579516	+0,00079081
Sun, 29 Sep 2013 07:07:07 +0000	0,0756671416	0
Sat, 28 Sep 2013 19:06:58 +0000	0,0756671416	+0,0005075641
Tue, 24 Sep 2013 15:51:42 +0000	0,0751595775	-0,0001556965
Sat, 21 Sep 2013 01:36:56 +0000	0,0753152740	-0,0008381335
Sun, 08 Sep 2013 06:20:33 +0000	0,0761534075	+0,0003558199
Wed, 28 Aug 2013 14:07:50 +0000	0,0757975876	-0,0004125925
Tue, 27 Aug 2013 22:04:37 +0000	0,0762101801	+9,60284
Fri, 23 Aug 2013 06:35:12 +0000	0,0761141517	-0,0001730025
Mon, 19 Aug 2013 23:51:51 +0000	0,0762871542	+0,0001485352
Tue, 30 Jul 2013 18:45:21 +0000	0,0761386190	+0,0008244324
Mon, 29 Jul 2013 11:42:53 +0000	0,0753141866	+2,22144
Sat, 27 Jul 2013 18:12:08 +0000	0,0752919722	-0,0012286644
Thu, 11 Jul 2013 20:56:08 +0000	0,0765206366	+0,0003458051
Thu, 11 Jul 2013 06:19:42 +0000	0,0761748315	-0,0004567728
Sun, 23 Jun 2013 20:03:36 +0000	0,0766316043	-0,0002950312
Wed, 22 May 2013 20:22:35 +0000	0,0769266355	-0,0002144661
Mon, 13 May 2013 07:31:04 +0000	0,0771411016	+0,0001836366
Fri, 10 May 2013 17:11:00 +0000	0,0769574650	-0,0002381933
Sun, 28 Apr 2013 01:44:15 +0000	0,0771956583	+0,0008440954
Mon, 22 Apr 2013 04:27:08 +0000	0,0763515629	+0,0016812907
Sat, 13 Apr 2013 13:32:24 +0000	0,0746702722	+0,000313591
Fri, 12 Apr 2013 10:23:42 +0000	0,0743566812	+0,0003429787
Wed, 13 Mar 2013 20:22:24 +0000	0,0740137025	-0,0003279145
Tue, 12 Mar 2013 20:19:46 +0000	0,0743416170	-0,0002681651
Sat, 09 Mar 2013 00:07:37 +0000	0,0746097821	0
Fri, 08 Mar 2013 05:47:13 +0000	0,0746097821	-0,0010841598
Wed, 27 Feb 2013 10:29:53 +0000	0,0756939419	-0,0001415174
Tue, 19 Feb 2013 23:02:59 +0000	0,0758354593	0
Sat, 16 Feb 2013 04:15:30 +0000	0,0758354593	0
Fri, 15 Feb 2013 21:23:35 +0000	0,0758354593	-0,0003257923
Thu, 14 Feb 2013 05:38:15 +0000	0,0761612516	9,57053
Wed, 13 Feb 2013 15:38:47 +0000	0,0762569569	-0,0004568625
Tue, 12 Feb 2013 19:58:15 +0000	0,0767138194	-0,0001683659
Tue, 12 Feb 2013 00:37:01 +0000	0,0768821853	-0,0009450666
Tue, 22 Jan 2013 09:29:35 +0000	0,0778272519	+3,57048
Sat, 19 Jan 2013 23:32:31 +0000	0,0777915471	+0,0006662299
Wed, 16 Jan 2013 20:23:34 +0000	0,0771253172	+0,0001412984
Sat, 12 Jan 2013 01:49:01 +0000	0,0769840188	+0,0008605965
Sun, 06 Jan 2013 06:10:14 +0000	0,0761234223	+5,43813
Sat, 08 Dec 2012 15:19:11 +0000	0,0760690410	-0,0007766422
Sun, 18 Nov 2012 02:30:11 +0000	0,0768456832	-0,0002398358
Fri, 16 Nov 2012 06:24:48 +0000	0,0770855190	+0,0006362168
Tue, 13 Nov 2012 00:40:26 +0000	0,0764493022	+0,0008518112
Wed, 07 Nov 2012 02:47:53 +0000	0,0755974910	-0,0003562926
Mon, 29 Oct 2012 00:31:03 +0000	0,0759537836	-0,0003467015
Fri, 12 Oct 2012 12:53:39 +0000	0,0763004851	+0,0057393905
Thu, 23 Aug 2012 09:26:48 +0000	0,0705610946	+0,0004696594
Sat, 11 Aug 2012 12:06:22 +0000	0,0700914352	-0,0042232899
Wed, 11 Jul 2012 21:23:21 +0000	0,0743147251	-0,0013822656
Sun, 01 Jul 2012 18:28:51 +0000	0,0756969907	-0,0006942058
Tue, 26 Jun 2012 18:59:21 +0000	0,0763911965	-0,0004797391
Mon, 25 Jun 2012 13:16:47 +0000	0,0768709356	-0,0001502307
Sun, 24 Jun 2012 15:39:13 +0000	0,0770211663	0
Sat, 23 Jun 2012 13:03:43 +0000	0,0770211663	-0,0003798447
Fri, 22 Jun 2012 16:19:35 +0000	0,0774010110	+0,0013380912
Mon, 18 Jun 2012 08:54:03 +0000	0,0760629198	+0,0004866304
Fri, 15 Jun 2012 03:05:40 +0000	0,0755762894	-0,002060715
Sat, 09 Jun 2012 01:03:53 +0000	0,0776370044	+0,0003430854
Wed, 30 May 2012 12:44:02 +0000	0,0772939190	-0,00309136
Mon, 21 May 2012 11:16:34 +0000	0,0803852790	5,19327
Sat, 19 May 2012 14:44:13 +0000	0,0804372117	+0,0005684057
Sat, 05 May 2012 07:40:02 +0000	0,0798688060	+0,000469044
Wed, 02 May 2012 06:49:56 +0000	0,0793997620	-0,0002468502
Sun, 29 Apr 2012 14:11:12 +0000	0,0796466122	+0,0001268391
Sat, 14 Apr 2012 21:37:16 +0000	0,0795197731	0
Sat, 14 Apr 2012 10:26:27 +0000	0,0795197731	+0,0001859753
Thu, 29 Mar 2012 12:21:24 +0000	0,0793337978	-0,0008019057
Tue, 27 Mar 2012 01:18:08 +0000	0,0801357035	+0,0003840159
Wed, 14 Mar 2012 06:04:55 +0000	0,0797516876	5,25414
Mon, 27 Feb 2012 13:04:37 +0000	0,0798042290	-0,0014293251
Thu, 16 Feb 2012 17:28:15 +0000	0,0812335541	+0,0005487616
Sun, 12 Feb 2012 10:50:49 +0000	0,0806847925	-0,0034175083
Fri, 27 Jan 2012 00:23:29 +0000	0,0841023008	+0,0006993915
Sun, 22 Jan 2012 20:52:27 +0000	0,0834029093	-0,0007645915
Mon, 09 Jan 2012 17:01:39 +0000	0,0841675008	-0,0026804001
Mon, 26 Dec 2011 21:04:50 +0000	0,0868479009	-0,0004470652
Thu, 22 Dec 2011 19:19:54 +0000	0,0872949661	-0,0003988192
Fri, 02 Dec 2011 02:03:53 +0000	0,0876937853	-0,0001683297
Wed, 30 Nov 2011 23:32:21 +0000	0,0878621150	-0,0010915708
Fri, 11 Nov 2011 00:54:53 +0000	0,0889536858	+0,0001721378
Mon, 07 Nov 2011 13:38:05 +0000	0,0887815480	3,5603
Sat, 05 Nov 2011 22:36:23 +0000	0,0887851083	-0,0028864554
Fri, 14 Oct 2011 19:09:00 +0000	0,0916715637	0
Fri, 14 Oct 2011 12:32:23 +0000	0,0916715637	+6,42453
Thu, 15 Sep 2011 08:14:58 +0000	0,0916073184	+0,0009744265
Fri, 09 Sep 2011 05:33:56 +0000	0,0906328919	+0,0005982287
Sun, 10 Jul 2011 17:45:15 +0000	0,0900346632	0

Обратите внимание, что информация об обменного курса RSD в SEK обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 06:10:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Шведская крона

Примечание: График курса обмена валют Сербский динар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Шведская крона в течение 2456 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.