Обменный курс на сегодня для RSD/SGD является RSD за SGD, это означает, что с 100 Сербский динар можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или SGD.

RSD в SGD обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 21:53:17 +0000	0,0137000000	+0,0004
Fri, 27 Oct 2017 21:56:26 +0000	0,0133000000	-0,0002
Sun, 22 Oct 2017 17:32:06 +0000	0,0135000000	0
Sat, 21 Oct 2017 07:45:30 +0000	0,0135000000	0
Fri, 20 Oct 2017 22:11:33 +0000	0,0135000000	0
Thu, 19 Oct 2017 16:37:35 +0000	0,0135000000	+10
Thu, 19 Oct 2017 00:33:20 +0000	0,0134000000	0
Tue, 17 Oct 2017 17:29:44 +0000	0,0134000000	0
Tue, 17 Oct 2017 09:11:23 +0000	0,0134000000	0
Sun, 08 Oct 2017 20:52:15 +0000	0,0134000000	10
Mon, 02 Oct 2017 22:20:23 +0000	0,0135000000	+10
Sat, 30 Sep 2017 20:42:53 +0000	0,0134000000	10
Thu, 28 Sep 2017 08:21:20 +0000	0,0135000000	10
Tue, 26 Sep 2017 06:39:49 +0000	0,0136000000	+10
Sun, 17 Sep 2017 22:51:09 +0000	0,0135000000	0
Sat, 16 Sep 2017 08:44:08 +0000	0,0135000000	0
Fri, 15 Sep 2017 04:43:13 +0000	0,0135000000	0
Sat, 09 Sep 2017 17:09:28 +0000	0,0135000000	0
Mon, 04 Sep 2017 23:03:53 +0000	0,0135000000	0
Sat, 02 Sep 2017 19:30:53 +0000	0,0135000000	10
Tue, 29 Aug 2017 22:25:49 +0000	0,0136000000	0
Mon, 28 Aug 2017 08:32:54 +0000	0,0136000000	+10
Fri, 25 Aug 2017 17:41:00 +0000	0,0135000000	0
Fri, 25 Aug 2017 04:32:17 +0000	0,0135000000	+10
Sun, 20 Aug 2017 20:07:22 +0000	0,0134000000	0
Sat, 19 Aug 2017 14:34:30 +0000	0,0134000000	0
Sat, 19 Aug 2017 10:39:03 +0000	0,0134000000	0
Fri, 18 Aug 2017 17:34:59 +0000	0,0134000000	+0,0001
Thu, 10 Aug 2017 04:46:23 +0000	0,0133000000	-0,0001
Sat, 05 Aug 2017 04:32:15 +0000	0,0134000000	+0,0001
Sat, 29 Jul 2017 15:09:08 +0000	0,0133000000	0
Fri, 28 Jul 2017 21:19:57 +0000	0,0133000000	+10
Thu, 27 Jul 2017 22:03:39 +0000	0,0132000000	+10
Wed, 26 Jul 2017 16:02:12 +0000	0,0131000000	10
Tue, 25 Jul 2017 05:34:48 +0000	0,0132000000	0
Fri, 21 Jul 2017 03:28:28 +0000	0,0132000000	+10
Sat, 15 Jul 2017 22:10:26 +0000	0,0131000000	0
Mon, 10 Jul 2017 18:16:23 +0000	0,0131000000	0
Mon, 10 Jul 2017 10:15:03 +0000	0,0131000000	0
Sun, 09 Jul 2017 13:13:06 +0000	0,0131000000	0
Fri, 07 Jul 2017 09:35:49 +0000	0,0131000000	+0,0001
Mon, 03 Jul 2017 09:59:10 +0000	0,0130000000	-0,0001
Sun, 02 Jul 2017 10:50:14 +0000	0,0131000000	0
Sat, 01 Jul 2017 10:30:28 +0000	0,0131000000	+0,0003
Sat, 24 Jun 2017 21:44:43 +0000	0,0128000000	0
Fri, 23 Jun 2017 18:11:26 +0000	0,0128000000	+0,0001
Tue, 20 Jun 2017 17:53:26 +0000	0,0127000000	0
Mon, 19 Jun 2017 14:21:32 +0000	0,0127000000	0
Sun, 18 Jun 2017 15:32:11 +0000	0,0127000000	0
Fri, 16 Jun 2017 22:12:51 +0000	0,0127000000	+10
Thu, 15 Jun 2017 02:31:18 +0000	0,0126000000	10
Sun, 11 Jun 2017 05:42:26 +0000	0,0127000000	0
Mon, 05 Jun 2017 19:14:50 +0000	0,0127000000	0
Fri, 02 Jun 2017 12:06:33 +0000	0,0127000000	0
Thu, 01 Jun 2017 15:30:58 +0000	0,0127000000	+10
Tue, 30 May 2017 13:35:56 +0000	0,0126000000	0
Mon, 29 May 2017 18:18:52 +0000	0,0126000000	0
Mon, 29 May 2017 08:10:44 +0000	0,0126000000	0
Sat, 27 May 2017 08:48:55 +0000	0,0126000000	0
Fri, 19 May 2017 18:22:47 +0000	0,0126000000	0
Fri, 19 May 2017 10:09:35 +0000	0,0126000000	0
Fri, 19 May 2017 06:07:07 +0000	0,0126000000	0
Thu, 18 May 2017 02:04:12 +0000	0,0126000000	0
Tue, 16 May 2017 23:34:18 +0000	0,0126000000	0
Tue, 16 May 2017 18:37:31 +0000	0,0126000000	+10
Sun, 14 May 2017 18:59:08 +0000	0,0125000000	10
Sun, 07 May 2017 01:06:22 +0000	0,0126000000	+0,0002
Wed, 03 May 2017 15:51:24 +0000	0,0124000000	0
Tue, 02 May 2017 00:37:18 +0000	0,0124000000	0
Mon, 01 May 2017 19:26:39 +0000	0,0124000000	0
Fri, 28 Apr 2017 14:22:41 +0000	0,0124000000	+10
Fri, 28 Apr 2017 04:48:22 +0000	0,0123000000	10
Wed, 26 Apr 2017 22:33:05 +0000	0,0124000000	+0,0003
Wed, 19 Apr 2017 21:54:56 +0000	0,0121000000	0
Wed, 19 Apr 2017 10:39:53 +0000	0,0121000000	+10
Thu, 13 Apr 2017 03:05:01 +0000	0,0120000000	0
Mon, 10 Apr 2017 16:28:02 +0000	0,0120000000	0
Fri, 07 Apr 2017 09:20:59 +0000	0,0120000000	10
Wed, 05 Apr 2017 08:27:06 +0000	0,0121000000	+10
Tue, 04 Apr 2017 19:06:33 +0000	0,0120000000	10
Fri, 31 Mar 2017 12:07:41 +0000	0,0121000000	0
Thu, 30 Mar 2017 06:21:13 +0000	0,0121000000	-0,0001
Tue, 21 Mar 2017 18:14:20 +0000	0,0122000000	0
Fri, 17 Mar 2017 08:56:04 +0000	0,0122000000	0
Thu, 16 Mar 2017 06:34:42 +0000	0,0122000000	+0,0001
Fri, 10 Mar 2017 09:46:41 +0000	0,0121000000	+10
Wed, 08 Mar 2017 02:20:02 +0000	0,0120000000	10
Tue, 07 Mar 2017 19:01:37 +0000	0,0121000000	+10
Tue, 28 Feb 2017 12:49:07 +0000	0,0120000000	0
Mon, 27 Feb 2017 19:30:53 +0000	0,0120000000	0
Sun, 26 Feb 2017 03:07:33 +0000	0,0120000000	0
Wed, 22 Feb 2017 16:32:18 +0000	0,0120000000	-0,0002
Sat, 18 Feb 2017 12:06:29 +0000	0,0122000000	0
Thu, 16 Feb 2017 23:22:33 +0000	0,0122000000	0
Tue, 07 Feb 2017 17:45:59 +0000	0,0122000000	10
Fri, 03 Feb 2017 03:43:07 +0000	0,0123000000	0
Thu, 02 Feb 2017 11:56:07 +0000	0,0123000000	0
Mon, 30 Jan 2017 09:26:28 +0000	0,0123000000	10
Sun, 29 Jan 2017 16:10:14 +0000	0,0124000000	0
Sun, 29 Jan 2017 05:17:26 +0000	0,0124000000	0
Sat, 28 Jan 2017 10:26:20 +0000	0,0124000000	+10
Wed, 25 Jan 2017 18:58:53 +0000	0,0123000000	0
Wed, 25 Jan 2017 11:09:36 +0000	0,0123000000	0
Mon, 23 Jan 2017 14:47:31 +0000	0,0123000000	0
Sat, 21 Jan 2017 18:56:47 +0000	0,0123000000	0
Thu, 19 Jan 2017 06:12:07 +0000	0,0123000000	0
Sun, 15 Jan 2017 18:58:57 +0000	0,0123000000	0
Sun, 15 Jan 2017 05:14:34 +0000	0,0123000000	+10
Wed, 11 Jan 2017 17:09:44 +0000	0,0122000000	0
Wed, 11 Jan 2017 03:59:26 +0000	0,0122000000	10
Tue, 10 Jan 2017 04:50:29 +0000	0,0123000000	0
Tue, 10 Jan 2017 00:01:46 +0000	0,0123000000	0
Mon, 09 Jan 2017 09:14:51 +0000	0,0123000000	0
Sun, 08 Jan 2017 22:25:57 +0000	0,0123000000	0
Sun, 08 Jan 2017 15:04:51 +0000	0,0123000000	0
Sun, 08 Jan 2017 01:47:02 +0000	0,0123000000	0
Mon, 02 Jan 2017 22:37:02 +0000	0,0123000000	10
Mon, 02 Jan 2017 09:00:57 +0000	0,0124000000	+10
Fri, 30 Dec 2016 04:44:21 +0000	0,0123000000	0
Fri, 30 Dec 2016 01:31:47 +0000	0,0123000000	0
Thu, 29 Dec 2016 21:04:36 +0000	0,0123000000	0
Tue, 27 Dec 2016 05:34:16 +0000	0,0123000000	0
Sat, 24 Dec 2016 22:28:04 +0000	0,0123000000	+10
Sun, 18 Dec 2016 21:35:18 +0000	0,0122000000	10
Fri, 09 Dec 2016 09:00:00 +0000	0,0123000000	10
Wed, 07 Dec 2016 17:55:55 +0000	0,0124000000	0
Wed, 07 Dec 2016 02:13:17 +0000	0,0124000000	+10
Sun, 27 Nov 2016 06:22:27 +0000	0,0123000000	0
Mon, 21 Nov 2016 07:49:52 +0000	0,0123000000	-0,0002
Tue, 08 Nov 2016 08:35:06 +0000	0,0125000000	+0,0001
Mon, 31 Oct 2016 06:36:02 +0000	0,0124000000	0
Sat, 29 Oct 2016 15:54:13 +0000	0,0124000000	+10
Tue, 25 Oct 2016 21:51:38 +0000	0,0123000000	10
Tue, 18 Oct 2016 01:02:24 +0000	0,0124000000	0
Sat, 15 Oct 2016 15:44:48 +0000	0,0124000000	0
Sat, 15 Oct 2016 08:53:15 +0000	0,0124000000	0
Fri, 14 Oct 2016 02:04:22 +0000	0,0124000000	0
Thu, 13 Oct 2016 11:39:12 +0000	0,0124000000	-0,0001
Fri, 07 Oct 2016 21:42:46 +0000	0,0125000000	+0,0001
Thu, 06 Oct 2016 18:06:39 +0000	0,0124000000	0
Fri, 30 Sep 2016 10:53:12 +0000	0,0124000000	0
Tue, 27 Sep 2016 03:01:13 +0000	0,0124000000	0
Sun, 18 Sep 2016 10:08:34 +0000	0,0124000000	0
Sat, 17 Sep 2016 11:39:38 +0000	0,0124000000	0
Sat, 17 Sep 2016 07:52:52 +0000	0,0124000000	-0,0001
Wed, 14 Sep 2016 01:35:58 +0000	0,0125000000	+0,0001
Mon, 12 Sep 2016 05:07:36 +0000	0,0124000000	0
Sat, 10 Sep 2016 02:47:39 +0000	0,0124000000	+10
Thu, 08 Sep 2016 03:10:56 +0000	0,0123000000	0
Mon, 05 Sep 2016 22:12:21 +0000	0,0123000000	0
Sun, 04 Sep 2016 09:07:10 +0000	0,0123000000	10
Fri, 26 Aug 2016 10:13:01 +0000	0,0124000000	0
Sun, 21 Aug 2016 14:23:07 +0000	0,0124000000	0
Sat, 20 Aug 2016 08:59:39 +0000	0,0124000000	+10
Wed, 17 Aug 2016 06:18:14 +0000	0,0123000000	+10
Sun, 14 Aug 2016 12:37:02 +0000	0,0122000000	0
Sun, 14 Aug 2016 00:08:48 +0000	0,0122000000	0
Sat, 13 Aug 2016 02:09:40 +0000	0,0122000000	+0,0001
Tue, 09 Aug 2016 04:17:44 +0000	0,0121000000	-0,0001
Sun, 31 Jul 2016 22:47:01 +0000	0,0122000000	+0,0001
Sat, 30 Jul 2016 12:08:59 +0000	0,0121000000	0
Fri, 29 Jul 2016 20:30:19 +0000	0,0121000000	-0,0001
Fri, 29 Jul 2016 11:27:02 +0000	0,0122000000	+0,0001
Thu, 28 Jul 2016 06:19:16 +0000	0,0121000000	0
Tue, 26 Jul 2016 21:05:34 +0000	0,0121000000	0
Tue, 26 Jul 2016 10:17:30 +0000	0,0121000000	0
Sun, 24 Jul 2016 17:07:27 +0000	0,0121000000	0
Wed, 20 Jul 2016 12:39:00 +0000	0,0121000000	0
Mon, 18 Jul 2016 14:36:59 +0000	0,0121000000	0
Sun, 17 Jul 2016 09:34:38 +0000	0,0121000000	0
Fri, 15 Jul 2016 16:40:30 +0000	0,0121000000	0
Fri, 08 Jul 2016 02:49:34 +0000	0,0121000000	0
Wed, 06 Jul 2016 18:38:41 +0000	0,0121000000	-0,0001
Sun, 03 Jul 2016 15:01:39 +0000	0,0122000000	+0,0001
Fri, 01 Jul 2016 18:41:48 +0000	0,0121000000	0
Mon, 27 Jun 2016 03:36:46 +0000	0,0121000000	-0,0001
Sun, 26 Jun 2016 09:17:53 +0000	0,0122000000	+0,0001
Fri, 24 Jun 2016 20:18:54 +0000	0,0121000000	0
Fri, 24 Jun 2016 11:36:49 +0000	0,0121000000	0
Fri, 24 Jun 2016 04:03:52 +0000	0,0121000000	-0,0002
Sun, 19 Jun 2016 11:12:16 +0000	0,0123000000	0
Sat, 18 Jun 2016 16:02:45 +0000	0,0123000000	0
Sat, 18 Jun 2016 10:56:42 +0000	0,0123000000	0
Tue, 14 Jun 2016 15:19:19 +0000	0,0123000000	10
Mon, 13 Jun 2016 06:26:36 +0000	0,0124000000	0
Fri, 10 Jun 2016 17:12:17 +0000	0,0124000000	0
Thu, 09 Jun 2016 21:51:51 +0000	0,0124000000	-0,0001
Tue, 07 Jun 2016 14:07:20 +0000	0,0125000000	0
Tue, 07 Jun 2016 05:52:46 +0000	0,0125000000	0
Mon, 06 Jun 2016 05:48:34 +0000	0,0125000000	0
Sat, 04 Jun 2016 18:10:37 +0000	0,0125000000	0
Fri, 03 Jun 2016 21:19:45 +0000	0,0125000000	0
Mon, 30 May 2016 20:05:23 +0000	0,0125000000	+0,0001
Sat, 28 May 2016 14:49:39 +0000	0,0124000000	-0,0002
Mon, 23 May 2016 18:22:02 +0000	0,0126000000	0
Sat, 21 May 2016 01:00:59 +0000	0,0126000000	0
Sun, 15 May 2016 01:27:46 +0000	0,0126000000	10
Thu, 12 May 2016 23:04:07 +0000	0,0127000000	0
Mon, 09 May 2016 20:29:10 +0000	0,0127000000	0
Mon, 09 May 2016 16:57:45 +0000	0,0127000000	+10
Sat, 07 May 2016 23:36:43 +0000	0,0126000000	10
Thu, 05 May 2016 08:41:13 +0000	0,0127000000	+10
Tue, 03 May 2016 07:24:48 +0000	0,0126000000	0
Sun, 01 May 2016 10:28:46 +0000	0,0126000000	0
Sat, 30 Apr 2016 22:34:04 +0000	0,0126000000	0
Sat, 30 Apr 2016 03:41:37 +0000	0,0126000000	+10
Thu, 28 Apr 2016 21:29:59 +0000	0,0125000000	+0,0001
Tue, 26 Apr 2016 12:57:55 +0000	0,0124000000	0
Mon, 25 Apr 2016 21:55:14 +0000	0,0124000000	0
Sat, 23 Apr 2016 11:32:18 +0000	0,0124000000	-0,0001
Thu, 14 Apr 2016 20:48:01 +0000	0,0125000000	+0,0001
Wed, 13 Apr 2016 04:29:52 +0000	0,0124000000	-0,0001
Tue, 12 Apr 2016 01:46:26 +0000	0,0125000000	0
Mon, 11 Apr 2016 08:45:15 +0000	0,0125000000	0
Sun, 10 Apr 2016 20:22:06 +0000	0,0125000000	10
Wed, 06 Apr 2016 02:13:56 +0000	0,0126000000	+10
Mon, 04 Apr 2016 02:12:55 +0000	0,0125000000	0
Sun, 03 Apr 2016 11:12:21 +0000	0,0125000000	0
Thu, 31 Mar 2016 21:25:20 +0000	0,0125000000	0
Thu, 31 Mar 2016 16:43:45 +0000	0,0125000000	0
Tue, 29 Mar 2016 23:15:43 +0000	0,0125000000	0
Tue, 29 Mar 2016 07:21:04 +0000	0,0125000000	0
Tue, 29 Mar 2016 02:09:31 +0000	0,0125000000	0
Mon, 28 Mar 2016 13:06:22 +0000	0,0125000000	0
Sat, 26 Mar 2016 04:08:40 +0000	0,0125000000	0
Fri, 25 Mar 2016 17:50:35 +0000	0,0125000000	0
Thu, 24 Mar 2016 04:26:45 +0000	0,0125000000	+0,0001
Wed, 23 Mar 2016 18:08:38 +0000	0,0124000000	-0,0001
Tue, 22 Mar 2016 04:21:57 +0000	0,0125000000	0
Mon, 21 Mar 2016 06:39:54 +0000	0,0125000000	0
Sat, 19 Mar 2016 13:32:27 +0000	0,0125000000	+0,0001
Wed, 16 Mar 2016 13:04:24 +0000	0,0124000000	0
Sun, 13 Mar 2016 14:29:28 +0000	0,0124000000	0
Sat, 12 Mar 2016 19:54:29 +0000	0,0124000000	0
Fri, 11 Mar 2016 11:13:45 +0000	0,0124000000	+10
Tue, 08 Mar 2016 21:48:54 +0000	0,0123000000	10
Mon, 29 Feb 2016 17:54:54 +0000	0,0124000000	-0,0001
Wed, 24 Feb 2016 17:11:44 +0000	0,0125000000	-0,0003
Wed, 17 Feb 2016 12:12:49 +0000	0,0128000000	0
Mon, 15 Feb 2016 21:12:51 +0000	0,0128000000	0
Mon, 15 Feb 2016 14:50:02 +0000	0,0128000000	0
Sat, 13 Feb 2016 21:29:41 +0000	0,0128000000	0
Thu, 11 Feb 2016 05:30:15 +0000	0,0128000000	10
Wed, 10 Feb 2016 01:31:54 +0000	0,0129000000	+10
Sun, 07 Feb 2016 10:33:07 +0000	0,0128000000	+0,0002
Sun, 31 Jan 2016 04:45:47 +0000	0,0126000000	0
Mon, 25 Jan 2016 11:24:22 +0000	0,0126000000	0
Sun, 24 Jan 2016 19:42:31 +0000	0,0126000000	10
Thu, 21 Jan 2016 02:15:56 +0000	0,0127000000	0
Tue, 19 Jan 2016 13:11:52 +0000	0,0127000000	-0,0001
Fri, 15 Jan 2016 07:16:29 +0000	0,0128000000	10
Sun, 10 Jan 2016 22:50:01 +0000	0,0129000000	+10
Fri, 08 Jan 2016 15:12:22 +0000	0,0128000000	+0,0001
Thu, 07 Jan 2016 07:46:23 +0000	0,0127000000	+10
Mon, 04 Jan 2016 23:31:35 +0000	0,0126000000	0
Sun, 03 Jan 2016 06:38:41 +0000	0,0126000000	0
Sat, 02 Jan 2016 16:52:10 +0000	0,0126000000	10
Thu, 31 Dec 2015 04:18:51 +0000	0,0127000000	0
Wed, 30 Dec 2015 08:30:09 +0000	0,0127000000	0
Tue, 29 Dec 2015 19:52:04 +0000	0,0127000000	-0,0001
Tue, 29 Dec 2015 13:22:59 +0000	0,0128000000	+0,0001
Mon, 28 Dec 2015 19:06:21 +0000	0,0127000000	+10
Sun, 27 Dec 2015 02:36:31 +0000	0,0126000000	0
Sat, 26 Dec 2015 16:37:48 +0000	0,0126000000	0
Sat, 26 Dec 2015 05:23:54 +0000	0,0126000000	0
Thu, 24 Dec 2015 01:51:10 +0000	0,0126000000	0
Tue, 22 Dec 2015 11:40:46 +0000	0,0126000000	0
Mon, 21 Dec 2015 10:11:07 +0000	0,0126000000	10
Sun, 20 Dec 2015 21:50:25 +0000	0,0127000000	+10
Sat, 19 Dec 2015 03:11:24 +0000	0,0126000000	0
Thu, 17 Dec 2015 11:29:18 +0000	0,0126000000	10
Mon, 14 Dec 2015 16:36:39 +0000	0,0127000000	+10
Mon, 14 Dec 2015 11:44:34 +0000	0,0126000000	0
Thu, 10 Dec 2015 07:46:32 +0000	0,0126000000	0
Wed, 09 Dec 2015 08:39:49 +0000	0,0126000000	+10
Tue, 08 Dec 2015 01:21:14 +0000	0,0125000000	0
Sat, 05 Dec 2015 00:56:05 +0000	0,0125000000	0
Thu, 03 Dec 2015 19:17:14 +0000	0,0125000000	+0,0002
Thu, 03 Dec 2015 02:55:35 +0000	0,0123000000	0
Wed, 02 Dec 2015 03:39:23 +0000	0,0123000000	0
Tue, 01 Dec 2015 00:57:51 +0000	0,0123000000	0
Mon, 30 Nov 2015 07:53:01 +0000	0,0123000000	0
Sat, 28 Nov 2015 10:27:43 +0000	0,0123000000	0
Sat, 28 Nov 2015 05:09:51 +0000	0,0123000000	10
Fri, 27 Nov 2015 20:33:28 +0000	0,0124000000	+10
Fri, 27 Nov 2015 03:37:56 +0000	0,0123000000	0
Thu, 26 Nov 2015 08:12:16 +0000	0,0123000000	-0,0003
Mon, 16 Nov 2015 20:38:21 +0000	0,0126000000	10
Wed, 11 Nov 2015 16:17:32 +0000	0,0127000000	0
Sun, 08 Nov 2015 04:47:15 +0000	0,0127000000	0
Thu, 05 Nov 2015 16:14:12 +0000	0,0127000000	0
Wed, 04 Nov 2015 05:01:50 +0000	0,0127000000	-0,0001
Sun, 01 Nov 2015 21:52:31 +0000	0,0128000000	0
Sat, 31 Oct 2015 22:19:40 +0000	0,0128000000	0
Fri, 30 Oct 2015 08:50:19 +0000	0,0128000000	0
Tue, 27 Oct 2015 07:17:02 +0000	0,0128000000	0
Mon, 26 Oct 2015 09:03:37 +0000	0,0128000000	0
Sat, 24 Oct 2015 06:39:15 +0000	0,0128000000	-0,0003
Tue, 20 Oct 2015 15:56:23 +0000	0,0131000000	0
Mon, 19 Oct 2015 14:44:19 +0000	0,0131000000	-0,0002
Tue, 13 Oct 2015 13:51:32 +0000	0,0133000000	0
Mon, 12 Oct 2015 03:04:02 +0000	0,0133000000	+10
Sun, 11 Oct 2015 02:15:48 +0000	0,0132000000	+10
Fri, 09 Oct 2015 07:30:46 +0000	0,0131000000	10
Wed, 07 Oct 2015 22:38:04 +0000	0,0132000000	10
Tue, 06 Oct 2015 19:56:56 +0000	0,0133000000	-0,0001
Sat, 03 Oct 2015 14:43:43 +0000	0,0134000000	+0,0001
Mon, 28 Sep 2015 01:03:30 +0000	0,0133000000	-0,0001
Sun, 27 Sep 2015 18:12:12 +0000	0,0134000000	+0,0001
Wed, 23 Sep 2015 22:49:30 +0000	0,0133000000	+10
Wed, 23 Sep 2015 03:03:14 +0000	0,0132000000	0
Fri, 18 Sep 2015 14:31:42 +0000	0,0132000000	+10
Thu, 17 Sep 2015 17:27:44 +0000	0,0131000000	-0,0002
Sat, 12 Sep 2015 18:15:29 +0000	0,0133000000	0
Fri, 11 Sep 2015 20:18:55 +0000	0,0133000000	+10
Thu, 10 Sep 2015 21:53:11 +0000	0,0132000000	0
Tue, 08 Sep 2015 13:39:13 +0000	0,0132000000	0
Sat, 05 Sep 2015 04:36:06 +0000	0,0132000000	0
Thu, 03 Sep 2015 07:00:37 +0000	0,0132000000	10
Tue, 25 Aug 2015 14:31:16 +0000	0,0133000000	0
Sat, 22 Aug 2015 04:44:52 +0000	0,0133000000	+0,0002
Mon, 17 Aug 2015 10:00:07 +0000	0,0131000000	+0,0001
Sun, 16 Aug 2015 19:40:23 +0000	0,0130000000	0
Fri, 14 Aug 2015 16:03:58 +0000	0,0130000000	-0,0001
Fri, 14 Aug 2015 12:31:26 +0000	0,0131000000	+0,0001
Wed, 12 Aug 2015 20:48:44 +0000	0,0130000000	+0,0004
Mon, 03 Aug 2015 21:00:16 +0000	0,0126000000	+10
Sat, 01 Aug 2015 15:31:36 +0000	0,0125000000	10
Fri, 31 Jul 2015 15:19:20 +0000	0,0126000000	+10
Tue, 28 Jul 2015 23:58:38 +0000	0,0125000000	0
Tue, 28 Jul 2015 17:57:11 +0000	0,0125000000	0
Sun, 26 Jul 2015 00:27:39 +0000	0,0125000000	0
Sat, 25 Jul 2015 16:34:14 +0000	0,0125000000	+0,0001
Mon, 20 Jul 2015 06:07:56 +0000	0,0124000000	0
Thu, 16 Jul 2015 14:56:05 +0000	0,0124000000	0
Thu, 16 Jul 2015 02:34:37 +0000	0,0124000000	0
Thu, 09 Jul 2015 03:11:21 +0000	0,0124000000	0
Mon, 06 Jul 2015 11:08:22 +0000	0,0124000000	0
Mon, 06 Jul 2015 07:22:31 +0000	0,0124000000	0
Fri, 03 Jul 2015 08:26:56 +0000	0,0124000000	-0,0001
Fri, 03 Jul 2015 05:07:45 +0000	0,0125000000	0
Tue, 30 Jun 2015 13:12:11 +0000	0,0125000000	0
Sun, 21 Jun 2015 09:16:11 +0000	0,0125000000	10
Mon, 15 Jun 2015 16:40:11 +0000	0,0126000000	0
Sun, 14 Jun 2015 00:17:43 +0000	0,0126000000	0
Sat, 13 Jun 2015 20:24:39 +0000	0,0126000000	0
Wed, 10 Jun 2015 18:53:44 +0000	0,0126000000	+10
Fri, 05 Jun 2015 17:07:56 +0000	0,0125000000	10
Fri, 05 Jun 2015 10:16:27 +0000	0,0126000000	0
Fri, 05 Jun 2015 07:12:05 +0000	0,0126000000	+0,0004
Wed, 27 May 2015 18:16:13 +0000	0,0122000000	0
Sat, 23 May 2015 13:35:03 +0000	0,0122000000	-0,0003
Mon, 18 May 2015 12:11:43 +0000	0,0125000000	10
Sat, 16 May 2015 10:55:56 +0000	0,0126000000	+10
Fri, 15 May 2015 08:15:54 +0000	0,0125000000	0
Thu, 14 May 2015 04:33:01 +0000	0,0125000000	+0,0002
Sun, 10 May 2015 10:00:58 +0000	0,0123000000	0
Sun, 10 May 2015 01:23:50 +0000	0,0123000000	0
Sat, 09 May 2015 04:07:06 +0000	0,0123000000	10
Sun, 03 May 2015 16:14:29 +0000	0,0124000000	+0,0004
Sun, 26 Apr 2015 12:38:04 +0000	0,0120000000	0
Sun, 26 Apr 2015 02:41:57 +0000	0,0120000000	0
Sat, 25 Apr 2015 16:19:39 +0000	0,0120000000	0
Sat, 25 Apr 2015 10:13:06 +0000	0,0120000000	10
Fri, 17 Apr 2015 06:29:35 +0000	0,0121000000	-0,0003
Mon, 06 Apr 2015 17:50:50 +0000	0,0124000000	0
Sat, 21 Mar 2015 18:21:38 +0000	0,0124000000	0
Fri, 20 Mar 2015 20:43:48 +0000	0,0124000000	+0,0002
Thu, 12 Mar 2015 22:25:35 +0000	0,0122000000	-0,0002
Tue, 10 Mar 2015 06:46:55 +0000	0,0124000000	-0,0001
Wed, 04 Mar 2015 22:33:47 +0000	0,0125000000	-0,0002
Mon, 02 Mar 2015 19:55:44 +0000	0,0127000000	0
Mon, 02 Mar 2015 08:27:21 +0000	0,0127000000	-0,0002
Sun, 22 Feb 2015 03:48:16 +0000	0,0129000000	+0,0002
Sat, 14 Feb 2015 14:34:55 +0000	0,0127000000	+10
Tue, 10 Feb 2015 19:26:42 +0000	0,0126000000	0
Sun, 08 Feb 2015 02:32:22 +0000	0,0126000000	10
Wed, 04 Feb 2015 03:18:26 +0000	0,0127000000	+0,0003
Thu, 29 Jan 2015 14:44:11 +0000	0,0124000000	+10
Tue, 27 Jan 2015 19:30:28 +0000	0,0123000000	-0,0004
Tue, 20 Jan 2015 01:44:49 +0000	0,0127000000	-0,0003
Wed, 07 Jan 2015 19:23:45 +0000	0,0130000000	0
Tue, 06 Jan 2015 19:15:00 +0000	0,0130000000	0
Mon, 05 Jan 2015 15:11:16 +0000	0,0130000000	-0,0002
Wed, 31 Dec 2014 23:35:55 +0000	0,0132000000	10
Mon, 29 Dec 2014 10:29:38 +0000	0,0133000000	0
Fri, 26 Dec 2014 05:16:47 +0000	0,0133000000	0
Wed, 24 Dec 2014 22:13:38 +0000	0,0133000000	+10
Sun, 21 Dec 2014 18:43:15 +0000	0,0132000000	-0,0002
Tue, 16 Dec 2014 14:14:26 +0000	0,0134000000	0
Sun, 14 Dec 2014 23:41:38 +0000	0,0134000000	0
Sun, 14 Dec 2014 06:40:24 +0000	0,0134000000	0
Wed, 10 Dec 2014 07:57:38 +0000	0,0134000000	0
Mon, 08 Dec 2014 09:05:29 +0000	0,0134000000	0
Sun, 07 Dec 2014 14:02:14 +0000	0,0134000000	0
Sun, 07 Dec 2014 01:21:39 +0000	0,0134000000	10
Tue, 02 Dec 2014 06:26:33 +0000	0,0135000000	0
Sun, 30 Nov 2014 16:41:35 +0000	0,0135000000	0
Sat, 29 Nov 2014 13:16:56 +0000	0,0135000000	0
Thu, 27 Nov 2014 15:18:01 +0000	0,0135000000	+10
Sat, 22 Nov 2014 18:57:56 +0000	0,0134000000	-0,0002
Thu, 20 Nov 2014 17:11:52 +0000	0,0136000000	+10
Tue, 18 Nov 2014 17:23:54 +0000	0,0135000000	+10
Thu, 13 Nov 2014 07:05:42 +0000	0,0134000000	0
Sun, 09 Nov 2014 00:19:31 +0000	0,0134000000	0
Fri, 07 Nov 2014 21:33:16 +0000	0,0134000000	-0,0002
Tue, 28 Oct 2014 20:17:11 +0000	0,0136000000	0
Mon, 27 Oct 2014 05:52:37 +0000	0,0136000000	+10
Mon, 13 Oct 2014 13:57:01 +0000	0,0135000000	-0,0003
Fri, 19 Sep 2014 05:42:10 +0000	0,0138000000	0
Wed, 17 Sep 2014 20:29:34 +0000	0,0138000000	0
Sun, 14 Sep 2014 13:17:47 +0000	0,0138000000	10
Mon, 01 Sep 2014 22:55:49 +0000	0,0139000000	-0,0002
Fri, 22 Aug 2014 07:06:03 +0000	0,0141000000	-0,0001
Mon, 18 Aug 2014 14:17:46 +0000	0,0142000000	0
Sun, 17 Aug 2014 21:53:01 +0000	0,0142000000	0
Fri, 15 Aug 2014 06:33:27 +0000	0,0142000000	10
Sun, 10 Aug 2014 06:17:56 +0000	0,0143000000	0
Tue, 05 Aug 2014 23:20:10 +0000	0,0143000000	0
Sat, 26 Jul 2014 22:53:51 +0000	0,0143000000	0
Wed, 23 Jul 2014 13:51:45 +0000	0,0143000000	10
Sun, 20 Jul 2014 23:29:12 +0000	0,0144000000	-0,0001
Thu, 17 Jul 2014 07:51:59 +0000	0,0145000000	0
Wed, 16 Jul 2014 07:13:00 +0000	0,0145000000	10
Sun, 06 Jul 2014 05:24:14 +0000	0,0146000000	10
Tue, 01 Jul 2014 09:24:34 +0000	0,0147000000	0
Thu, 26 Jun 2014 10:02:48 +0000	0,0147000000	+10
Wed, 11 Jun 2014 14:04:25 +0000	0,0146000000	-0,0002
Fri, 06 Jun 2014 13:25:40 +0000	0,0148000000	0
Sat, 31 May 2014 04:25:31 +0000	0,0148000000	0
Thu, 29 May 2014 18:39:28 +0000	0,0148000000	0
Wed, 28 May 2014 16:39:18 +0000	0,0148000000	0
Wed, 28 May 2014 01:23:24 +0000	0,0148000000	+0,0001
Fri, 23 May 2014 22:26:13 +0000	0,0147000000	-0,0001
Thu, 22 May 2014 03:39:07 +0000	0,0148000000	0
Fri, 09 May 2014 18:20:03 +0000	0,0148000000	-0,0002
Tue, 06 May 2014 15:39:37 +0000	0,0150000000	0
Tue, 29 Apr 2014 14:32:06 +0000	0,0150000000	0
Mon, 28 Apr 2014 23:23:49 +0000	0,0150000000	0
Fri, 18 Apr 2014 18:14:58 +0000	0,0150000000	0
Wed, 26 Feb 2014 07:14:14 +0000	0,0150000000	0
Fri, 21 Feb 2014 23:57:41 +0000	0,0150000000	-0,0001
Sun, 26 Jan 2014 08:12:33 +0000	0,0151000000	10
Wed, 01 Jan 2014 17:57:37 +0000	0,0152000000	+0,0004845338
Mon, 04 Nov 2013 15:21:30 +0000	0,0147154662	-0,0002455442
Thu, 31 Oct 2013 03:01:22 +0000	0,0149610104	1,01465
Tue, 29 Oct 2013 06:21:00 +0000	0,0149711569	+0,0001770695
Sun, 29 Sep 2013 00:16:19 +0000	0,0147940874	0
Thu, 26 Sep 2013 19:46:49 +0000	0,0147940874	+3,50463
Wed, 25 Sep 2013 01:59:15 +0000	0,0147590411	2,770285
Sat, 21 Sep 2013 01:46:20 +0000	0,0147867439	+0,0001502601
Sun, 08 Sep 2013 05:28:35 +0000	0,0146364838	-0,0002418536
Fri, 16 Aug 2013 19:41:36 +0000	0,0148783374	+7,887435
Fri, 09 Aug 2013 18:17:29 +0000	0,0147994631	3,64946
Sun, 04 Aug 2013 14:07:55 +0000	0,0148359577	+0,0004001933
Tue, 09 Jul 2013 02:14:06 +0000	0,0144357644	+4,968775
Sun, 07 Jul 2013 19:18:43 +0000	0,0143860767	-0,0002864289
Mon, 24 Jun 2013 21:32:28 +0000	0,0146725056	2,60159
Wed, 29 May 2013 03:21:21 +0000	0,0146985215	+0,0002299704
Fri, 19 Apr 2013 05:16:37 +0000	0,0144685511	3,89222
Fri, 12 Apr 2013 04:35:28 +0000	0,0145074733	+0,0002397003
Sat, 30 Mar 2013 01:40:57 +0000	0,0142677730	-0,0002645078
Fri, 15 Mar 2013 12:29:53 +0000	0,0145322808	+8,86278
Sun, 10 Mar 2013 01:09:18 +0000	0,0144436530	-0,0001298543
Thu, 28 Feb 2013 04:36:13 +0000	0,0145735073	5,633565
Sat, 23 Feb 2013 13:28:19 +0000	0,0146298429	-0,0002108871
Sun, 17 Feb 2013 13:18:07 +0000	0,0148407300	0
Fri, 15 Feb 2013 21:23:35 +0000	0,0148407300	-0,0001115257
Thu, 14 Feb 2013 05:38:15 +0000	0,0149522557	6,32652
Wed, 13 Feb 2013 15:38:21 +0000	0,0150155209	+9,77832
Tue, 12 Feb 2013 19:58:10 +0000	0,0149177377	+3,87811
Tue, 12 Feb 2013 00:37:01 +0000	0,0148789566	-0,0001727255
Wed, 06 Feb 2013 18:29:38 +0000	0,0150516821	3,10671
Wed, 06 Feb 2013 10:50:16 +0000	0,0150827492	+0,000407594
Tue, 22 Jan 2013 20:30:46 +0000	0,0146751552	4,9737
Tue, 22 Jan 2013 00:04:45 +0000	0,0146801289	+0,0001655226
Sat, 12 Jan 2013 01:49:01 +0000	0,0145146063	+0,0002597292
Sat, 29 Dec 2012 09:06:01 +0000	0,0142548771	2,35975
Fri, 21 Dec 2012 03:10:01 +0000	0,0142784741	+0,0003935125
Tue, 20 Nov 2012 02:43:09 +0000	0,0138849616	+1,383165
Sun, 18 Nov 2012 15:31:43 +0000	0,0138711300	+4,73722
Wed, 07 Nov 2012 02:43:36 +0000	0,0138237578	-0,0003147754
Sun, 14 Oct 2012 06:38:17 +0000	0,0141385332	+0,0008026495
Sat, 25 Aug 2012 18:54:47 +0000	0,0133358837	+1,5877
Thu, 23 Aug 2012 16:38:21 +0000	0,0133342960	+0,0001094193
Wed, 22 Aug 2012 11:49:55 +0000	0,0132248767	+0,0001736121
Wed, 15 Aug 2012 14:31:50 +0000	0,0130512646	+5,5809
Mon, 23 Jul 2012 07:17:39 +0000	0,0130456837	-0,0008156347
Sun, 01 Jul 2012 18:36:52 +0000	0,0138613184	+6,33117
Fri, 29 Jun 2012 13:19:25 +0000	0,0137980067	4,75281
Tue, 26 Jun 2012 13:32:11 +0000	0,0138455348	-0,000124659
Mon, 25 Jun 2012 16:54:22 +0000	0,0139701938	6,5669
Sun, 24 Jun 2012 11:42:55 +0000	0,0140358628	0
Sat, 23 Jun 2012 10:46:31 +0000	0,0140358628	5,188375
Fri, 22 Jun 2012 19:33:59 +0000	0,0140877465	3,322285
Thu, 21 Jun 2012 21:08:55 +0000	0,0141209693	+8,40869
Mon, 11 Jun 2012 09:35:18 +0000	0,0140368824	+0,0005148348
Fri, 01 Jun 2012 22:46:41 +0000	0,0135220476	6,10828
Thu, 31 May 2012 13:49:50 +0000	0,0135831304	-0,0007441021
Sun, 20 May 2012 00:37:17 +0000	0,0143272325	-0,0003311517
Fri, 27 Apr 2012 13:28:43 +0000	0,0146583842	3,84912
Tue, 24 Apr 2012 23:01:46 +0000	0,0146968754	+2,780615
Tue, 24 Apr 2012 01:31:16 +0000	0,0146690693	+6,648275
Mon, 16 Apr 2012 19:12:37 +0000	0,0146025866	-0,0005115203
Tue, 27 Mar 2012 01:21:17 +0000	0,0151141069	+0,0002314979
Fri, 16 Mar 2012 21:25:47 +0000	0,0148826090	-0,0003443987
Thu, 16 Feb 2012 16:53:51 +0000	0,0152270077	1,33265
Sat, 11 Feb 2012 08:05:54 +0000	0,0152403342	-0,0003179564
Tue, 31 Jan 2012 09:53:39 +0000	0,0155582906	-0,0001425015
Wed, 25 Jan 2012 04:09:44 +0000	0,0157007921	3,2844
Mon, 09 Jan 2012 10:02:30 +0000	0,0157040765	-0,0004651053
Fri, 30 Dec 2011 01:52:41 +0000	0,0161691818	-0,0004875098
Tue, 13 Dec 2011 03:01:06 +0000	0,0166566916	-0,0002345589
Thu, 24 Nov 2011 08:15:40 +0000	0,0168912505	-0,0003296858
Fri, 11 Nov 2011 01:08:51 +0000	0,0172209363	+7,77207
Wed, 09 Nov 2011 13:33:27 +0000	0,0171432156	-0,0004193912
Wed, 02 Nov 2011 02:31:51 +0000	0,0175626068	1,4723
Sat, 15 Oct 2011 21:30:25 +0000	0,0175773298	+0,000407758
Tue, 11 Oct 2011 03:02:37 +0000	0,0171695718	+0,0001896286
Thu, 15 Sep 2011 07:51:37 +0000	0,0169799432	4,60268
Fri, 09 Sep 2011 05:27:02 +0000	0,0170259700	-0,0001731132
Sun, 10 Jul 2011 13:57:28 +0000	0,0171990832	0

Обратите внимание, что информация об обменного курса RSD в SGD обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 21:53:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Сингапурский доллар

Примечание: График курса обмена валют Сербский динар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Сингапурский доллар в течение 2458 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.