Обменный курс на сегодня для RSD/SKK является RSD за SKK, это означает, что с 100 Сербский динар можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или SKK.

RSD в SKK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 16:39:11 +0000	0,2560710000	-0,004929
Sat, 03 Mar 2018 01:06:35 +0000	0,2610000000	+0,0079416
Tue, 31 Oct 2017 18:56:51 +0000	0,2530584000	0
Sat, 28 Oct 2017 15:52:27 +0000	0,2530584000	0
Sat, 28 Oct 2017 02:18:43 +0000	0,2530584000	0
Fri, 27 Oct 2017 17:36:08 +0000	0,2530584000	0
Tue, 24 Oct 2017 07:02:49 +0000	0,2530584000	+0,2446584
Tue, 24 Oct 2017 07:02:48 +0000	0,0084000000	-0,2446584
Mon, 23 Oct 2017 09:54:58 +0000	0,2530584000	0
Sat, 21 Oct 2017 05:31:29 +0000	0,2530584000	0
Thu, 19 Oct 2017 02:56:19 +0000	0,2530584000	0
Tue, 17 Oct 2017 14:43:21 +0000	0,2530584000	0
Tue, 17 Oct 2017 09:11:24 +0000	0,2530584000	0
Tue, 17 Oct 2017 01:16:18 +0000	0,2530584000	0
Sat, 07 Oct 2017 20:48:40 +0000	0,2530584000	0
Tue, 03 Oct 2017 20:37:23 +0000	0,2530584000	0
Sat, 30 Sep 2017 18:52:24 +0000	0,2530584000	+0,2446584
Sat, 30 Sep 2017 18:52:23 +0000	0,0084000000	-0,2446584
Fri, 29 Sep 2017 19:41:52 +0000	0,2530584000	0
Thu, 28 Sep 2017 19:43:47 +0000	0,2530584000	0
Thu, 28 Sep 2017 00:44:13 +0000	0,2530584000	+0,2446584
Thu, 28 Sep 2017 00:44:12 +0000	0,0084000000	-0,2446584
Tue, 26 Sep 2017 12:17:19 +0000	0,2530584000	0
Sat, 23 Sep 2017 03:09:34 +0000	0,2530584000	0
Wed, 20 Sep 2017 13:30:58 +0000	0,2530584000	+0,2446584
Wed, 20 Sep 2017 13:30:57 +0000	0,0084000000	-0,2446584
Mon, 18 Sep 2017 14:50:39 +0000	0,2530584000	0
Sat, 16 Sep 2017 03:52:37 +0000	0,2530584000	0
Fri, 15 Sep 2017 20:21:35 +0000	0,2530584000	0
Thu, 07 Sep 2017 18:24:57 +0000	0,2530584000	0
Tue, 29 Aug 2017 01:49:42 +0000	0,2530584000	+0,2446584
Tue, 29 Aug 2017 01:49:41 +0000	0,0084000000	-0,2446584
Sat, 26 Aug 2017 13:46:50 +0000	0,2530584000	+0,2446584
Sat, 26 Aug 2017 13:46:49 +0000	0,0084000000	-0,2446584
Sat, 26 Aug 2017 01:59:52 +0000	0,2530584000	+0,2446584
Sat, 26 Aug 2017 01:59:51 +0000	0,0084000000	-0,2446584
Fri, 25 Aug 2017 11:02:10 +0000	0,2530584000	+0,2446584
Fri, 25 Aug 2017 11:02:09 +0000	0,0084000000	-0,2446584
Thu, 24 Aug 2017 00:52:45 +0000	0,2530584000	+0,2446584
Thu, 24 Aug 2017 00:52:44 +0000	0,0084000000	-0,2446584
Sat, 19 Aug 2017 21:31:00 +0000	0,2530584000	0
Sun, 13 Aug 2017 00:41:17 +0000	0,2530584000	+0,0030126
Mon, 07 Aug 2017 03:49:52 +0000	0,2500458000	+0,2417458
Mon, 07 Aug 2017 03:49:51 +0000	0,0083000000	-0,2447584
Sat, 05 Aug 2017 14:54:46 +0000	0,2530584000	+0,2446584
Sat, 05 Aug 2017 14:54:45 +0000	0,0084000000	-0,2446584
Sat, 05 Aug 2017 11:37:02 +0000	0,2530584000	+0,0030126
Wed, 26 Jul 2017 04:34:20 +0000	0,2500458000	0
Sat, 22 Jul 2017 11:57:15 +0000	0,2500458000	0
Sat, 22 Jul 2017 05:17:09 +0000	0,2500458000	0
Sat, 22 Jul 2017 00:55:07 +0000	0,2500458000	0
Fri, 21 Jul 2017 20:20:42 +0000	0,2500458000	0
Thu, 20 Jul 2017 14:07:54 +0000	0,2500458000	0
Wed, 19 Jul 2017 14:34:10 +0000	0,2500458000	0
Wed, 19 Jul 2017 07:01:16 +0000	0,2500458000	0
Tue, 18 Jul 2017 01:35:33 +0000	0,2500458000	0
Mon, 17 Jul 2017 17:33:03 +0000	0,2500458000	0
Mon, 17 Jul 2017 07:18:30 +0000	0,2500458000	0
Sat, 15 Jul 2017 22:10:51 +0000	0,2500458000	+0,2417458
Sat, 15 Jul 2017 22:10:50 +0000	0,0083000000	-0,2417458
Sat, 15 Jul 2017 06:35:27 +0000	0,2500458000	+0,2417458
Sat, 15 Jul 2017 06:35:26 +0000	0,0083000000	-0,2417458
Mon, 03 Jul 2017 01:06:24 +0000	0,2500458000	0
Wed, 28 Jun 2017 06:50:54 +0000	0,2500458000	+0,2417458
Wed, 28 Jun 2017 06:50:53 +0000	0,0083000000	-0,2387332
Wed, 21 Jun 2017 07:57:46 +0000	0,2470332000	+0,2388332
Wed, 21 Jun 2017 07:57:45 +0000	0,0082000000	-0,2388332
Mon, 19 Jun 2017 14:58:23 +0000	0,2470332000	+0,2388332
Mon, 19 Jun 2017 14:58:22 +0000	0,0082000000	-0,2388332
Thu, 15 Jun 2017 02:31:43 +0000	0,2470332000	+0,2388332
Thu, 15 Jun 2017 02:31:42 +0000	0,0082000000	-0,2388332
Sat, 10 Jun 2017 23:12:42 +0000	0,2470332000	+0,2388332
Sat, 10 Jun 2017 23:12:41 +0000	0,0082000000	-0,2388332
Sat, 10 Jun 2017 10:07:58 +0000	0,2470332000	+0,2388332
Sat, 10 Jun 2017 10:07:57 +0000	0,0082000000	-0,2388332
Sat, 10 Jun 2017 05:13:36 +0000	0,2470332000	0
Mon, 05 Jun 2017 10:41:33 +0000	0,2470332000	+0,2388332
Mon, 05 Jun 2017 10:41:32 +0000	0,0082000000	-0,2388332
Mon, 05 Jun 2017 02:59:42 +0000	0,2470332000	+0,0030126
Sun, 04 Jun 2017 03:27:41 +0000	0,2440206000	-0,0030126
Tue, 30 May 2017 01:05:49 +0000	0,2470332000	+0,0030126
Sun, 28 May 2017 03:45:37 +0000	0,2440206000	0
Sat, 27 May 2017 16:01:46 +0000	0,2440206000	0
Wed, 24 May 2017 23:24:35 +0000	0,2440206000	+0,2359206
Wed, 24 May 2017 23:24:34 +0000	0,0081000000	-0,2359206
Sun, 21 May 2017 07:00:51 +0000	0,2440206000	+0,2359206
Sun, 21 May 2017 07:00:50 +0000	0,0081000000	-0,2359206
Fri, 05 May 2017 07:42:39 +0000	0,2440206000	0
Wed, 03 May 2017 04:15:51 +0000	0,2440206000	0
Tue, 02 May 2017 16:46:20 +0000	0,2440206000	0
Sun, 30 Apr 2017 04:02:36 +0000	0,2440206000	0
Sat, 29 Apr 2017 06:58:14 +0000	0,2440206000	0
Fri, 28 Apr 2017 18:12:05 +0000	0,2440206000	0
Fri, 28 Apr 2017 10:50:42 +0000	0,2440206000	0
Sun, 23 Apr 2017 14:57:42 +0000	0,2440206000	0
Wed, 19 Apr 2017 16:18:54 +0000	0,2440206000	+0,2359206
Wed, 19 Apr 2017 16:18:53 +0000	0,0081000000	-0,2359206
Wed, 19 Apr 2017 10:39:56 +0000	0,2440206000	+0,2359206
Wed, 19 Apr 2017 10:39:55 +0000	0,0081000000	-0,2359206
Mon, 17 Apr 2017 20:47:25 +0000	0,2440206000	0
Thu, 13 Apr 2017 05:03:54 +0000	0,2440206000	0
Tue, 11 Apr 2017 03:16:40 +0000	0,2440206000	0
Sat, 08 Apr 2017 04:47:19 +0000	0,2440206000	0
Thu, 06 Apr 2017 17:29:43 +0000	0,2440206000	0
Wed, 05 Apr 2017 08:27:09 +0000	0,2440206000	+0,2359206
Wed, 05 Apr 2017 08:27:08 +0000	0,0081000000	-0,2359206
Tue, 04 Apr 2017 20:53:30 +0000	0,2440206000	0
Sat, 25 Mar 2017 02:46:44 +0000	0,2440206000	+0,2359206
Sat, 25 Mar 2017 02:46:43 +0000	0,0081000000	-0,2359206
Thu, 23 Mar 2017 19:06:16 +0000	0,2440206000	0
Wed, 22 Mar 2017 05:33:10 +0000	0,2440206000	0
Tue, 21 Mar 2017 15:58:10 +0000	0,2440206000	0
Mon, 20 Mar 2017 17:51:18 +0000	0,2440206000	0
Fri, 17 Mar 2017 08:56:06 +0000	0,2440206000	0
Thu, 16 Mar 2017 13:24:16 +0000	0,2440206000	+0,2359206
Thu, 16 Mar 2017 13:24:15 +0000	0,0081000000	-0,2359206
Thu, 16 Mar 2017 02:48:52 +0000	0,2440206000	+0,2359206
Thu, 16 Mar 2017 02:48:51 +0000	0,0081000000	-0,2359206
Tue, 14 Mar 2017 18:43:10 +0000	0,2440206000	+0,2359206
Tue, 14 Mar 2017 18:43:09 +0000	0,0081000000	-0,2359206
Sun, 12 Mar 2017 00:49:33 +0000	0,2440206000	0
Mon, 06 Mar 2017 09:03:25 +0000	0,2440206000	0
Sun, 05 Mar 2017 23:45:59 +0000	0,2440206000	0
Sat, 04 Mar 2017 00:51:21 +0000	0,2440206000	0
Thu, 02 Mar 2017 00:32:49 +0000	0,2440206000	0
Wed, 01 Mar 2017 11:03:44 +0000	0,2440206000	+0,2359206
Wed, 01 Mar 2017 11:03:43 +0000	0,0081000000	-0,2359206
Tue, 28 Feb 2017 12:49:10 +0000	0,2440206000	0
Mon, 27 Feb 2017 11:30:41 +0000	0,2440206000	0
Mon, 27 Feb 2017 02:19:29 +0000	0,2440206000	0
Sun, 26 Feb 2017 21:53:16 +0000	0,2440206000	+0,2359206
Sun, 26 Feb 2017 21:53:15 +0000	0,0081000000	-0,2359206
Wed, 15 Feb 2017 18:41:52 +0000	0,2440206000	0
Tue, 14 Feb 2017 15:18:19 +0000	0,2440206000	+0,2359206
Tue, 14 Feb 2017 15:18:18 +0000	0,0081000000	-0,2359206
Wed, 08 Feb 2017 23:32:40 +0000	0,2440206000	0
Wed, 08 Feb 2017 15:59:08 +0000	0,2440206000	0
Mon, 06 Feb 2017 23:36:32 +0000	0,2440206000	0
Fri, 03 Feb 2017 21:31:12 +0000	0,2440206000	0
Fri, 03 Feb 2017 17:47:14 +0000	0,2440206000	0
Fri, 03 Feb 2017 08:10:31 +0000	0,2440206000	0
Sun, 29 Jan 2017 16:10:17 +0000	0,2440206000	0
Sun, 29 Jan 2017 05:17:30 +0000	0,2440206000	0
Sat, 28 Jan 2017 05:57:41 +0000	0,2440206000	0
Sun, 22 Jan 2017 13:29:18 +0000	0,2440206000	0
Wed, 18 Jan 2017 18:00:25 +0000	0,2440206000	0
Mon, 16 Jan 2017 22:51:41 +0000	0,2440206000	0
Sun, 15 Jan 2017 18:09:34 +0000	0,2440206000	+0,2359206
Sun, 15 Jan 2017 18:09:33 +0000	0,0081000000	-0,2359206
Sun, 15 Jan 2017 10:26:01 +0000	0,2440206000	0
Mon, 09 Jan 2017 06:27:46 +0000	0,2440206000	0
Sun, 08 Jan 2017 16:10:14 +0000	0,2440206000	0
Wed, 04 Jan 2017 09:08:34 +0000	0,2440206000	0
Mon, 02 Jan 2017 05:19:04 +0000	0,2440206000	0
Sun, 01 Jan 2017 16:37:39 +0000	0,2440206000	0
Tue, 27 Dec 2016 05:34:20 +0000	0,2440206000	+0,2359206
Tue, 27 Dec 2016 05:34:19 +0000	0,0081000000	-0,2359206
Sat, 24 Dec 2016 22:28:06 +0000	0,2440206000	0
Fri, 23 Dec 2016 22:05:32 +0000	0,2440206000	+0,2359206
Fri, 23 Dec 2016 22:05:31 +0000	0,0081000000	-0,2359206
Fri, 23 Dec 2016 14:15:25 +0000	0,2440206000	0
Sun, 18 Dec 2016 21:35:22 +0000	0,2440206000	0
Tue, 13 Dec 2016 02:50:33 +0000	0,2440206000	0
Sun, 11 Dec 2016 02:43:25 +0000	0,2440206000	0
Thu, 08 Dec 2016 23:15:11 +0000	0,2440206000	0
Tue, 29 Nov 2016 10:55:25 +0000	0,2440206000	0
Sun, 27 Nov 2016 06:22:29 +0000	0,2440206000	0
Fri, 25 Nov 2016 03:37:09 +0000	0,2440206000	0
Sun, 06 Nov 2016 08:47:16 +0000	0,2440206000	0
Tue, 25 Oct 2016 21:51:41 +0000	0,2440206000	0
Mon, 17 Oct 2016 00:03:09 +0000	0,2440206000	+0,2359206
Mon, 17 Oct 2016 00:03:08 +0000	0,0081000000	-0,2359206
Fri, 14 Oct 2016 02:04:50 +0000	0,2440206000	0
Thu, 13 Oct 2016 11:39:30 +0000	0,2440206000	0
Mon, 10 Oct 2016 18:06:03 +0000	0,2440206000	0
Fri, 07 Oct 2016 21:42:48 +0000	0,2440206000	0
Fri, 30 Sep 2016 18:16:39 +0000	0,2440206000	0
Fri, 30 Sep 2016 10:53:21 +0000	0,2440206000	0
Sun, 25 Sep 2016 10:42:30 +0000	0,2440206000	0
Fri, 23 Sep 2016 02:02:19 +0000	0,2440206000	0
Thu, 22 Sep 2016 09:56:18 +0000	0,2440206000	0
Thu, 22 Sep 2016 01:27:59 +0000	0,2440206000	0
Sun, 18 Sep 2016 10:08:46 +0000	0,2440206000	0
Sat, 17 Sep 2016 11:39:46 +0000	0,2440206000	+0,2359206
Sat, 17 Sep 2016 11:39:45 +0000	0,0081000000	-0,2359206
Wed, 14 Sep 2016 01:36:00 +0000	0,2440206000	0
Fri, 09 Sep 2016 11:01:15 +0000	0,2440206000	0
Thu, 08 Sep 2016 23:44:50 +0000	0,2440206000	0
Fri, 26 Aug 2016 10:13:03 +0000	0,2440206000	0
Sun, 14 Aug 2016 12:37:13 +0000	0,2440206000	0
Wed, 10 Aug 2016 01:35:36 +0000	0,2440206000	+0,2359206
Wed, 10 Aug 2016 01:35:35 +0000	0,0081000000	-0,2359206
Sun, 07 Aug 2016 16:06:30 +0000	0,2440206000	0
Thu, 04 Aug 2016 01:02:29 +0000	0,2440206000	+0,2359206
Thu, 04 Aug 2016 01:02:28 +0000	0,0081000000	-0,2359206
Fri, 29 Jul 2016 18:57:38 +0000	0,2440206000	0
Sat, 23 Jul 2016 11:55:43 +0000	0,2440206000	0
Wed, 20 Jul 2016 12:39:23 +0000	0,2440206000	0
Tue, 19 Jul 2016 15:30:12 +0000	0,2440206000	+0,2359206
Tue, 19 Jul 2016 15:30:11 +0000	0,0081000000	-0,2359206
Sun, 17 Jul 2016 09:35:00 +0000	0,2440206000	+0,2359206
Sun, 17 Jul 2016 09:34:59 +0000	0,0081000000	-0,2359206
Fri, 15 Jul 2016 16:40:37 +0000	0,2440206000	0
Wed, 13 Jul 2016 07:43:06 +0000	0,2440206000	0
Mon, 11 Jul 2016 13:12:19 +0000	0,2440206000	+0,2359206
Mon, 11 Jul 2016 13:12:18 +0000	0,0081000000	-0,2359206
Fri, 01 Jul 2016 22:13:22 +0000	0,2440206000	+0,2359206
Fri, 01 Jul 2016 22:13:21 +0000	0,0081000000	-0,2359206
Wed, 29 Jun 2016 17:21:34 +0000	0,2440206000	0
Thu, 23 Jun 2016 07:41:45 +0000	0,2440206000	+0,2359206
Thu, 23 Jun 2016 07:41:44 +0000	0,0081000000	-0,2359206
Sun, 19 Jun 2016 01:46:30 +0000	0,2440206000	0
Sat, 18 Jun 2016 16:02:54 +0000	0,2440206000	0
Wed, 15 Jun 2016 22:53:27 +0000	0,2440206000	0
Tue, 14 Jun 2016 04:44:05 +0000	0,2440206000	0
Wed, 08 Jun 2016 04:05:55 +0000	0,2440206000	0
Mon, 06 Jun 2016 17:02:15 +0000	0,2440206000	0
Sun, 05 Jun 2016 13:47:14 +0000	0,2440206000	0
Fri, 03 Jun 2016 19:57:30 +0000	0,2440206000	0
Fri, 03 Jun 2016 11:26:56 +0000	0,2440206000	0
Sat, 28 May 2016 20:52:24 +0000	0,2440206000	0
Sat, 28 May 2016 13:36:41 +0000	0,2440206000	0
Thu, 26 May 2016 18:00:35 +0000	0,2440206000	0
Wed, 25 May 2016 21:08:13 +0000	0,2440206000	+0,2359206
Wed, 25 May 2016 21:08:12 +0000	0,0081000000	-0,2389332
Mon, 23 May 2016 02:08:32 +0000	0,2470332000	0
Sat, 21 May 2016 01:01:02 +0000	0,2470332000	+0,2388332
Sat, 21 May 2016 01:01:01 +0000	0,0082000000	-0,2358206
Fri, 20 May 2016 02:24:04 +0000	0,2440206000	+0,2359206
Fri, 20 May 2016 02:24:03 +0000	0,0081000000	-0,2359206
Tue, 17 May 2016 17:03:16 +0000	0,2440206000	+0,2359206
Tue, 17 May 2016 17:03:15 +0000	0,0081000000	-0,2359206
Sun, 15 May 2016 18:51:01 +0000	0,2440206000	0
Mon, 09 May 2016 21:00:06 +0000	0,2440206000	+0,2359206
Mon, 09 May 2016 21:00:05 +0000	0,0081000000	-0,2389332
Mon, 09 May 2016 16:57:48 +0000	0,2470332000	+0,0030126
Sun, 08 May 2016 19:08:39 +0000	0,2440206000	-0,0030126
Mon, 02 May 2016 19:21:03 +0000	0,2470332000	0
Sun, 01 May 2016 10:28:50 +0000	0,2470332000	+0,2388332
Sun, 01 May 2016 10:28:49 +0000	0,0082000000	-0,2388332
Fri, 29 Apr 2016 10:02:29 +0000	0,2470332000	+0,0030126
Tue, 26 Apr 2016 20:49:32 +0000	0,2440206000	0
Sat, 23 Apr 2016 13:05:12 +0000	0,2440206000	0
Sat, 23 Apr 2016 06:04:14 +0000	0,2440206000	0
Sun, 17 Apr 2016 07:32:20 +0000	0,2440206000	0
Sat, 16 Apr 2016 09:15:31 +0000	0,2440206000	+0,2359206
Sat, 16 Apr 2016 09:15:30 +0000	0,0081000000	-0,2359206
Thu, 14 Apr 2016 12:51:22 +0000	0,2440206000	0
Mon, 11 Apr 2016 20:08:47 +0000	0,2440206000	+0,2359206
Mon, 11 Apr 2016 20:08:46 +0000	0,0081000000	-0,2359206
Sun, 10 Apr 2016 20:22:15 +0000	0,2440206000	0
Fri, 08 Apr 2016 20:24:17 +0000	0,2440206000	-0,0030126
Thu, 07 Apr 2016 03:30:02 +0000	0,2470332000	+0,0030126
Sun, 03 Apr 2016 12:51:01 +0000	0,2440206000	-0,0030126
Mon, 28 Mar 2016 18:57:05 +0000	0,2470332000	+0,2388332
Mon, 28 Mar 2016 18:57:04 +0000	0,0082000000	-0,2388332
Mon, 28 Mar 2016 14:18:18 +0000	0,2470332000	+0,2388332
Mon, 28 Mar 2016 14:18:17 +0000	0,0082000000	-0,2358206
Wed, 23 Mar 2016 21:30:16 +0000	0,2440206000	0
Sat, 19 Mar 2016 13:39:25 +0000	0,2440206000	0
Sun, 13 Mar 2016 14:29:34 +0000	0,2440206000	0
Tue, 08 Mar 2016 06:20:14 +0000	0,2440206000	+0,2359206
Tue, 08 Mar 2016 06:20:13 +0000	0,0081000000	-0,2359206
Wed, 02 Mar 2016 11:11:01 +0000	0,2440206000	0
Thu, 25 Feb 2016 06:24:17 +0000	0,2440206000	0
Fri, 19 Feb 2016 02:08:16 +0000	0,2440206000	-0,0030126
Mon, 15 Feb 2016 21:12:53 +0000	0,2470332000	+0,2388332
Mon, 15 Feb 2016 21:12:52 +0000	0,0082000000	-0,2358206
Fri, 12 Feb 2016 02:53:46 +0000	0,2440206000	0
Fri, 29 Jan 2016 09:20:04 +0000	0,2440206000	+0,2359206
Fri, 29 Jan 2016 09:20:01 +0000	0,0081000000	-0,2359206
Mon, 18 Jan 2016 18:29:32 +0000	0,2440206000	+0,2359206
Mon, 18 Jan 2016 18:29:31 +0000	0,0081000000	-0,2389332
Tue, 05 Jan 2016 03:12:02 +0000	0,2470332000	0
Mon, 04 Jan 2016 19:05:21 +0000	0,2470332000	0
Thu, 31 Dec 2015 06:38:04 +0000	0,2470332000	+0,2388332
Thu, 31 Dec 2015 06:38:03 +0000	0,0082000000	-0,2388332
Wed, 30 Dec 2015 05:22:46 +0000	0,2470332000	+0,2388332
Wed, 30 Dec 2015 05:22:45 +0000	0,0082000000	-0,2388332
Sat, 26 Dec 2015 07:59:32 +0000	0,2470332000	0
Fri, 11 Dec 2015 04:03:33 +0000	0,2470332000	0
Wed, 09 Dec 2015 08:39:51 +0000	0,2470332000	0
Sun, 06 Dec 2015 22:59:41 +0000	0,2470332000	0
Sat, 05 Dec 2015 01:02:14 +0000	0,2470332000	+0,2388332
Sat, 05 Dec 2015 01:02:13 +0000	0,0082000000	-0,2388332
Fri, 27 Nov 2015 20:33:33 +0000	0,2470332000	-0,0030126
Thu, 26 Nov 2015 08:12:18 +0000	0,2500458000	+0,2417458
Thu, 26 Nov 2015 08:12:17 +0000	0,0083000000	-0,2417458
Tue, 24 Nov 2015 03:28:53 +0000	0,2500458000	+0,2417458
Tue, 24 Nov 2015 03:28:52 +0000	0,0083000000	-0,2417458
Mon, 23 Nov 2015 21:04:34 +0000	0,2500458000	0
Sun, 22 Nov 2015 08:20:09 +0000	0,2500458000	0
Thu, 19 Nov 2015 12:55:46 +0000	0,2500458000	0
Mon, 16 Nov 2015 14:06:00 +0000	0,2500458000	+0,2417458
Mon, 16 Nov 2015 14:05:59 +0000	0,0083000000	-0,2417458
Sat, 14 Nov 2015 20:21:27 +0000	0,2500458000	0
Sun, 08 Nov 2015 06:32:33 +0000	0,2500458000	0
Fri, 06 Nov 2015 17:31:42 +0000	0,2500458000	0
Tue, 27 Oct 2015 07:17:05 +0000	0,2500458000	+0,2417458
Tue, 27 Oct 2015 07:17:04 +0000	0,0083000000	-0,2417458
Fri, 16 Oct 2015 03:30:53 +0000	0,2500458000	0
Mon, 12 Oct 2015 21:28:12 +0000	0,2500458000	0
Wed, 07 Oct 2015 20:35:50 +0000	0,2500458000	0
Tue, 06 Oct 2015 05:37:10 +0000	0,2500458000	0
Mon, 05 Oct 2015 11:08:39 +0000	0,2500458000	0
Tue, 29 Sep 2015 17:10:08 +0000	0,2500458000	+0,2417458
Tue, 29 Sep 2015 17:10:07 +0000	0,0083000000	-0,2417458
Thu, 24 Sep 2015 03:19:52 +0000	0,2500458000	+0,2417458
Thu, 24 Sep 2015 03:19:51 +0000	0,0083000000	-0,2417458
Sun, 20 Sep 2015 18:28:37 +0000	0,2500458000	0
Fri, 18 Sep 2015 12:09:52 +0000	0,2500458000	0
Thu, 17 Sep 2015 17:27:43 +0000	0,2500458000	+0,2417458
Thu, 17 Sep 2015 17:27:42 +0000	0,0083000000	-0,2417458
Mon, 14 Sep 2015 12:46:04 +0000	0,2500458000	0
Sat, 12 Sep 2015 06:29:40 +0000	0,2500458000	0
Thu, 10 Sep 2015 09:40:50 +0000	0,2500458000	0
Sun, 06 Sep 2015 13:35:21 +0000	0,2500458000	0
Sat, 22 Aug 2015 06:01:12 +0000	0,2500458000	0
Wed, 19 Aug 2015 23:12:01 +0000	0,2500458000	+0,2417458
Wed, 19 Aug 2015 23:12:00 +0000	0,0083000000	-0,2417458
Tue, 18 Aug 2015 22:50:32 +0000	0,2500458000	+0,2417458
Tue, 18 Aug 2015 22:50:31 +0000	0,0083000000	-0,2417458
Sat, 15 Aug 2015 03:18:05 +0000	0,2500458000	+0,2417458
Sat, 15 Aug 2015 03:18:04 +0000	0,0083000000	-0,2417458
Wed, 12 Aug 2015 00:12:39 +0000	0,2500458000	0
Thu, 06 Aug 2015 12:27:41 +0000	0,2500458000	0
Thu, 06 Aug 2015 07:18:22 +0000	0,2500458000	0
Sat, 01 Aug 2015 02:13:23 +0000	0,2500458000	0
Sun, 26 Jul 2015 09:12:00 +0000	0,2500458000	+0,2417458
Sun, 26 Jul 2015 09:11:59 +0000	0,0083000000	-0,2417458
Fri, 24 Jul 2015 23:12:10 +0000	0,2500458000	0
Tue, 21 Jul 2015 07:30:45 +0000	0,2500458000	0
Sun, 19 Jul 2015 00:12:03 +0000	0,2500458000	0
Wed, 15 Jul 2015 01:55:23 +0000	0,2500458000	+0,2417458
Wed, 15 Jul 2015 01:55:22 +0000	0,0083000000	-0,2417458
Tue, 14 Jul 2015 00:48:54 +0000	0,2500458000	+0,2417458
Tue, 14 Jul 2015 00:48:53 +0000	0,0083000000	-0,2417458
Mon, 13 Jul 2015 12:58:36 +0000	0,2500458000	+0,2417458
Mon, 13 Jul 2015 12:58:35 +0000	0,0083000000	-0,2417458
Wed, 08 Jul 2015 06:01:17 +0000	0,2500458000	+0,2417458
Wed, 08 Jul 2015 06:01:16 +0000	0,0083000000	-0,2417458
Tue, 07 Jul 2015 01:21:56 +0000	0,2500458000	0
Sun, 28 Jun 2015 06:04:26 +0000	0,2500458000	0
Sun, 21 Jun 2015 13:33:20 +0000	0,2500458000	0
Fri, 19 Jun 2015 04:30:00 +0000	0,2500458000	+0,2417458
Fri, 19 Jun 2015 04:29:59 +0000	0,0083000000	-0,2417458
Wed, 17 Jun 2015 21:12:42 +0000	0,2500458000	0
Mon, 15 Jun 2015 16:53:55 +0000	0,2500458000	+0,2417458
Mon, 15 Jun 2015 16:53:53 +0000	0,0083000000	-0,2417458
Sat, 13 Jun 2015 20:24:37 +0000	0,2500458000	0
Thu, 11 Jun 2015 13:28:39 +0000	0,2500458000	0
Wed, 10 Jun 2015 04:53:30 +0000	0,2500458000	0
Tue, 09 Jun 2015 08:54:36 +0000	0,2500458000	0
Mon, 08 Jun 2015 11:47:53 +0000	0,2500458000	+0,2417458
Mon, 08 Jun 2015 11:47:52 +0000	0,0083000000	-0,2417458
Mon, 08 Jun 2015 04:46:14 +0000	0,2500458000	0
Sun, 07 Jun 2015 01:22:54 +0000	0,2500458000	0
Sat, 06 Jun 2015 05:29:25 +0000	0,2500458000	0
Fri, 05 Jun 2015 17:05:08 +0000	0,2500458000	+0,2417458
Fri, 05 Jun 2015 17:05:07 +0000	0,0083000000	-0,2417458
Fri, 05 Jun 2015 02:11:25 +0000	0,2500458000	0
Wed, 27 May 2015 06:17:29 +0000	0,2500458000	0
Tue, 26 May 2015 13:01:56 +0000	0,2500458000	0
Sat, 23 May 2015 14:23:07 +0000	0,2500458000	0
Sat, 23 May 2015 06:26:48 +0000	0,2500458000	0
Sat, 16 May 2015 12:54:01 +0000	0,2500458000	+0,2417458
Sat, 16 May 2015 12:54:00 +0000	0,0083000000	-0,2417458
Thu, 14 May 2015 12:55:28 +0000	0,2500458000	0
Sat, 02 May 2015 08:54:30 +0000	0,2500458000	0
Tue, 28 Apr 2015 12:11:06 +0000	0,2500458000	0
Mon, 16 Mar 2015 17:50:15 +0000	0,2500458000	0
Sat, 14 Mar 2015 02:18:00 +0000	0,2500458000	0
Thu, 12 Mar 2015 19:40:23 +0000	0,2500458000	0
Sun, 01 Mar 2015 06:21:20 +0000	0,2500458000	+0,0030126
Tue, 10 Feb 2015 19:30:14 +0000	0,2470332000	0
Sun, 18 Jan 2015 15:07:23 +0000	0,2470332000	0
Wed, 07 Jan 2015 20:55:42 +0000	0,2470332000	+0,2388332
Wed, 07 Jan 2015 20:55:41 +0000	0,0082000000	-0,2388332
Tue, 16 Dec 2014 13:24:32 +0000	0,2470332000	0
Thu, 11 Dec 2014 10:41:50 +0000	0,2470332000	0
Tue, 09 Dec 2014 18:55:07 +0000	0,2470332000	0
Tue, 09 Dec 2014 06:53:56 +0000	0,2470332000	0
Mon, 08 Dec 2014 09:05:07 +0000	0,2470332000	-0,0030126
Sun, 07 Dec 2014 13:55:54 +0000	0,2500458000	0
Sun, 07 Dec 2014 01:20:27 +0000	0,2500458000	0
Sat, 06 Dec 2014 15:51:41 +0000	0,2500458000	0
Mon, 01 Dec 2014 12:13:51 +0000	0,2500458000	0
Tue, 25 Nov 2014 15:07:41 +0000	0,2500458000	0
Sun, 23 Nov 2014 03:00:16 +0000	0,2500458000	0
Sat, 22 Nov 2014 08:21:23 +0000	0,2500458000	0
Sat, 22 Nov 2014 04:50:09 +0000	0,2500458000	0
Tue, 18 Nov 2014 17:58:41 +0000	0,2500458000	0
Mon, 17 Nov 2014 16:56:55 +0000	0,2500458000	+0,2417458
Mon, 17 Nov 2014 16:56:54 +0000	0,0083000000	-0,2447584
Wed, 29 Oct 2014 18:50:36 +0000	0,2530584000	0
Fri, 24 Oct 2014 23:06:49 +0000	0,2530584000	0
Mon, 13 Oct 2014 15:28:14 +0000	0,2530584000	0
Fri, 10 Oct 2014 04:45:38 +0000	0,2530584000	0
Thu, 09 Oct 2014 16:32:03 +0000	0,2530584000	0
Mon, 06 Oct 2014 10:42:13 +0000	0,2530584000	-0,0030126
Sun, 21 Sep 2014 16:32:56 +0000	0,2560710000	0
Sun, 21 Sep 2014 01:01:26 +0000	0,2560710000	+0,247571
Sun, 21 Sep 2014 01:01:25 +0000	0,0085000000	-0,2445584
Thu, 18 Sep 2014 00:47:56 +0000	0,2530584000	0
Tue, 16 Sep 2014 09:46:51 +0000	0,2530584000	0
Fri, 05 Sep 2014 07:27:03 +0000	0,2530584000	-0,0030126
Tue, 02 Sep 2014 05:14:58 +0000	0,2560710000	+0,247571
Tue, 02 Sep 2014 05:14:57 +0000	0,0085000000	-0,247571
Fri, 29 Aug 2014 23:29:53 +0000	0,2560710000	+0,247571
Fri, 29 Aug 2014 23:29:52 +0000	0,0085000000	-0,247571
Mon, 18 Aug 2014 22:30:56 +0000	0,2560710000	+0,247571
Mon, 18 Aug 2014 22:30:54 +0000	0,0085000000	-0,247571
Fri, 15 Aug 2014 22:39:43 +0000	0,2560710000	+0,247571
Fri, 15 Aug 2014 22:39:42 +0000	0,0085000000	-0,2505836
Sun, 27 Jul 2014 13:37:37 +0000	0,2590836000	0
Tue, 22 Jul 2014 18:32:16 +0000	0,2590836000	0
Mon, 21 Jul 2014 02:29:35 +0000	0,2590836000	0
Sat, 19 Jul 2014 03:53:00 +0000	0,2590836000	+0,2504836
Sat, 19 Jul 2014 03:52:58 +0000	0,0086000000	-0,2504836
Fri, 18 Jul 2014 06:50:57 +0000	0,2590836000	+0,2504836
Fri, 18 Jul 2014 06:50:56 +0000	0,0086000000	-0,2504836
Thu, 17 Jul 2014 22:38:38 +0000	0,2590836000	+0,2504836
Thu, 17 Jul 2014 22:38:37 +0000	0,0086000000	-0,2504836
Wed, 16 Jul 2014 07:23:31 +0000	0,2590836000	+0,2504836
Wed, 16 Jul 2014 07:23:30 +0000	0,0086000000	-0,2504836
Wed, 09 Jul 2014 14:07:05 +0000	0,2590836000	0
Sun, 06 Jul 2014 05:20:03 +0000	0,2590836000	0
Fri, 27 Jun 2014 23:10:43 +0000	0,2590836000	-0,0030126
Fri, 13 Jun 2014 05:52:24 +0000	0,2620962000	+0,0030126
Wed, 11 Jun 2014 05:08:03 +0000	0,2590836000	+0,2504836
Wed, 11 Jun 2014 05:08:02 +0000	0,0086000000	-0,2534962
Fri, 06 Jun 2014 12:51:57 +0000	0,2620962000	+0,2533962
Fri, 06 Jun 2014 12:51:56 +0000	0,0087000000	-0,2503836
Sat, 31 May 2014 06:21:40 +0000	0,2590836000	+0,2504836
Sat, 31 May 2014 06:21:39 +0000	0,0086000000	-0,2504836
Sat, 24 May 2014 12:54:44 +0000	0,2590836000	+0,2504836
Sat, 24 May 2014 12:54:43 +0000	0,0086000000	-0,2504836
Fri, 23 May 2014 22:33:31 +0000	0,2590836000	0
Thu, 22 May 2014 03:53:12 +0000	0,2590836000	-0,0030126
Sun, 18 May 2014 15:29:37 +0000	0,2620962000	+0,2533962
Sun, 18 May 2014 15:29:36 +0000	0,0087000000	-0,2533962
Tue, 06 May 2014 01:57:11 +0000	0,2620962000	+0,0030126
Thu, 01 May 2014 14:01:00 +0000	0,2590836000	+0,2504836
Thu, 01 May 2014 14:00:59 +0000	0,0086000000	-0,2504836
Wed, 30 Apr 2014 01:53:47 +0000	0,2590836000	0
Mon, 28 Apr 2014 23:23:42 +0000	0,2590836000	0
Sun, 09 Mar 2014 16:25:46 +0000	0,2590836000	+0,2504836
Sun, 09 Mar 2014 16:25:45 +0000	0,0086000000	-0,2504836
Fri, 07 Feb 2014 18:08:03 +0000	0,2590836000	+0,2504836
Fri, 07 Feb 2014 18:08:02 +0000	0,0086000000	-0,2504836
Mon, 03 Feb 2014 06:16:49 +0000	0,2590836000	0
Mon, 03 Feb 2014 01:36:44 +0000	0,2590836000	-0,0030126
Sat, 11 Jan 2014 21:58:35 +0000	0,2620962000	+0,2533962
Sat, 11 Jan 2014 21:58:34 +0000	0,0087000000	-0,2533962
Sun, 05 Jan 2014 07:00:45 +0000	0,2620962000	0
Sat, 04 Jan 2014 11:11:02 +0000	0,2620962000	+0,2533962
Sat, 04 Jan 2014 11:11:01 +0000	0,0087000000	-0,2533962
Fri, 27 Dec 2013 07:58:53 +0000	0,2620962000	0
Tue, 17 Dec 2013 09:21:13 +0000	0,2620962000	-0,003893199
Sun, 03 Nov 2013 17:04:56 +0000	0,2659893990	+0,003334805
Sun, 03 Nov 2013 05:05:22 +0000	0,2626545940	-0,006315081
Sat, 02 Nov 2013 13:49:02 +0000	0,2689696750	+0,006298404
Wed, 02 Oct 2013 01:05:21 +0000	0,2626712710	0
Mon, 30 Sep 2013 08:41:35 +0000	0,2626712710	0
Thu, 26 Sep 2013 15:06:51 +0000	0,2626712710	-0,000613162
Fri, 20 Sep 2013 16:15:51 +0000	0,2632844330	+0,000632758
Thu, 19 Sep 2013 09:47:15 +0000	0,2626516750	+0,000155389
Sat, 07 Sep 2013 15:55:43 +0000	0,2624962860	-0,001157876
Wed, 28 Aug 2013 08:49:09 +0000	0,2636541620	-0,001015847
Fri, 16 Aug 2013 23:38:34 +0000	0,2646700090	5,5218
Mon, 05 Aug 2013 11:09:58 +0000	0,2647252270	+0,000561037
Tue, 09 Jul 2013 14:13:35 +0000	0,2641641900	+0,000105964
Thu, 04 Jul 2013 11:05:22 +0000	0,2640582260	+0,000250574
Thu, 27 Jun 2013 23:30:31 +0000	0,2638076520	+0,000604789
Wed, 26 Jun 2013 16:34:03 +0000	0,2632028630	-0,000327739
Mon, 24 Jun 2013 21:32:08 +0000	0,2635306020	-0,000159373
Fri, 07 Jun 2013 14:20:49 +0000	0,2636899750	-0,007845082
Sat, 25 May 2013 23:28:36 +0000	0,2715350570	-0,000713915
Thu, 23 May 2013 03:53:00 +0000	0,2722489720	+0,000272842
Mon, 06 May 2013 08:40:49 +0000	0,2719761300	-0,000133494
Mon, 06 May 2013 04:05:26 +0000	0,2721096240	+0,001681564
Mon, 15 Apr 2013 15:19:48 +0000	0,2704280600	+0,000736398
Mon, 15 Apr 2013 10:45:41 +0000	0,2696916620	+0,000368989
Fri, 12 Apr 2013 03:20:42 +0000	0,2693226730	-0,001087401
Tue, 26 Mar 2013 12:06:43 +0000	0,2704100740	+0,001091182
Fri, 15 Mar 2013 12:28:03 +0000	0,2693188920	-0,000629271
Sat, 02 Mar 2013 16:03:17 +0000	0,2699481630	-0,000489473
Fri, 01 Mar 2013 16:59:02 +0000	0,2704376360	+7,298
Sun, 17 Feb 2013 13:16:33 +0000	0,2704303380	0
Sat, 16 Feb 2013 11:47:37 +0000	0,2704303380	0
Fri, 15 Feb 2013 21:23:31 +0000	0,2704303380	-0,000980947
Thu, 14 Feb 2013 05:38:15 +0000	0,2714112850	+0,000359006
Wed, 13 Feb 2013 15:38:18 +0000	0,2710522790	+0,001180628
Tue, 12 Feb 2013 19:56:05 +0000	0,2698716510	-0,000157355
Tue, 12 Feb 2013 00:36:57 +0000	0,2700290060	+6,2293
Tue, 22 Jan 2013 06:47:26 +0000	0,2699667130	+8,777
Tue, 22 Jan 2013 00:03:52 +0000	0,2699579360	+0,00020175
Sat, 19 Jan 2013 06:26:57 +0000	0,2697561860	+0,000831296
Wed, 16 Jan 2013 02:59:22 +0000	0,2689248900	-0,000592345
Sat, 12 Jan 2013 01:47:10 +0000	0,2695172350	+0,001080589
Wed, 09 Jan 2013 00:37:59 +0000	0,2684366460	+0,003017065
Sat, 29 Dec 2012 09:02:31 +0000	0,2654195810	-0,003005721
Tue, 13 Nov 2012 12:56:36 +0000	0,2684253020	+0,002556672
Wed, 07 Nov 2012 03:12:23 +0000	0,2658686300	+0,000610414
Thu, 25 Oct 2012 03:15:06 +0000	0,2652582160	+0,007831492
Sat, 21 Jul 2012 03:31:08 +0000	0,2574267240	-0,002954496
Sun, 01 Jul 2012 18:29:21 +0000	0,2603812200	-0,003807857
Thu, 21 Jun 2012 21:27:52 +0000	0,2641890770	+0,003087454
Wed, 20 Jun 2012 13:45:14 +0000	0,2611016230	-0,000683418
Fri, 08 Jun 2012 13:24:31 +0000	0,2617850410	+0,006518772
Wed, 06 Jun 2012 12:31:16 +0000	0,2552662690	-0,01036908
Mon, 21 May 2012 00:57:30 +0000	0,2656353490	-0,003994724
Sun, 06 May 2012 11:27:11 +0000	0,2696300730	+0,000318723
Thu, 26 Apr 2012 01:23:00 +0000	0,2693113500	-0,000797771
Fri, 20 Apr 2012 00:40:05 +0000	0,2701091210	+0,000453426
Thu, 05 Apr 2012 13:32:09 +0000	0,2696556950	-0,001517366
Tue, 27 Mar 2012 01:20:52 +0000	0,2711730610	-0,001074902
Mon, 05 Mar 2012 12:14:43 +0000	0,2722479630	-0,005911063
Wed, 15 Feb 2012 00:00:18 +0000	0,2781590260	+0,000501021
Wed, 08 Feb 2012 21:20:22 +0000	0,2776580050	-0,008145018
Fri, 03 Feb 2012 00:43:48 +0000	0,2858030230	-0,001389457
Sat, 07 Jan 2012 16:41:58 +0000	0,2871924800	+0,003273467
Mon, 02 Jan 2012 20:21:16 +0000	0,2839190130	-0,008453773
Mon, 05 Dec 2011 18:45:19 +0000	0,2923727860	+0,002321135
Mon, 05 Dec 2011 08:27:00 +0000	0,2900516510	-0,005795179
Sun, 13 Nov 2011 17:00:22 +0000	0,2958468300	0
Sun, 13 Nov 2011 02:34:57 +0000	0,2958468300	+0,000207739
Fri, 11 Nov 2011 01:16:00 +0000	0,2956390910	+0,000327578
Wed, 09 Nov 2011 06:54:55 +0000	0,2953115130	-0,005926089
Sat, 15 Oct 2011 02:41:31 +0000	0,3012376020	0
Fri, 14 Oct 2011 17:26:11 +0000	0,3012376020	+0,002563689
Fri, 16 Sep 2011 12:13:49 +0000	0,2986739130	+0,001947019
Fri, 09 Sep 2011 05:38:08 +0000	0,2967268940	-0,000999658
Sun, 10 Jul 2011 15:15:29 +0000	0,2977265520	0

Обратите внимание, что информация об обменного курса RSD в SKK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 16:39:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Словацкая крона

Примечание: График курса обмена валют Сербский динар/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Словацкая крона в течение 2431 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.