Обменный курс на сегодня для RSD/SVC является RSD за SVC, это означает, что с 100 Сербский динар можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или SVC.

RSD в SVC обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 21:35:45 +0000	0,0855000000	-0,0009
Wed, 25 Oct 2017 12:17:19 +0000	0,0864000000	-0,0006
Sun, 22 Oct 2017 10:44:01 +0000	0,0870000000	+10
Thu, 19 Oct 2017 21:43:20 +0000	0,0869000000	+0,0003
Wed, 18 Oct 2017 11:15:40 +0000	0,0866000000	-0,0001
Tue, 17 Oct 2017 09:11:25 +0000	0,0867000000	+0,0001
Thu, 05 Oct 2017 01:22:35 +0000	0,0866000000	-0,0001
Tue, 03 Oct 2017 02:11:36 +0000	0,0867000000	0
Mon, 02 Oct 2017 20:36:00 +0000	0,0867000000	+0,0001
Sun, 01 Oct 2017 06:17:27 +0000	0,0866000000	+0,0003
Thu, 28 Sep 2017 14:33:06 +0000	0,0863000000	-0,0018
Sun, 24 Sep 2017 09:47:46 +0000	0,0881000000	+0,0003
Sun, 17 Sep 2017 21:52:08 +0000	0,0878000000	0
Fri, 15 Sep 2017 10:41:51 +0000	0,0878000000	-0,0004
Thu, 14 Sep 2017 03:02:44 +0000	0,0882000000	-0,0004
Sat, 09 Sep 2017 02:43:07 +0000	0,0886000000	+0,0008
Mon, 28 Aug 2017 13:46:07 +0000	0,0878000000	+0,001
Mon, 28 Aug 2017 00:19:37 +0000	0,0868000000	0
Fri, 25 Aug 2017 08:50:52 +0000	0,0868000000	0
Thu, 24 Aug 2017 17:52:58 +0000	0,0868000000	+0,0003
Thu, 24 Aug 2017 07:21:42 +0000	0,0865000000	-0,0003
Wed, 23 Aug 2017 07:01:04 +0000	0,0868000000	+0,0004
Sun, 20 Aug 2017 17:57:43 +0000	0,0864000000	0
Sun, 20 Aug 2017 10:30:33 +0000	0,0864000000	0
Sat, 19 Aug 2017 05:01:00 +0000	0,0864000000	10
Tue, 15 Aug 2017 20:59:22 +0000	0,0865000000	0
Tue, 15 Aug 2017 13:17:00 +0000	0,0865000000	+0,0002
Mon, 14 Aug 2017 00:05:42 +0000	0,0863000000	0
Sat, 12 Aug 2017 22:40:02 +0000	0,0863000000	0
Sat, 12 Aug 2017 00:17:27 +0000	0,0863000000	+0,0004
Wed, 09 Aug 2017 20:53:42 +0000	0,0859000000	-0,0012
Sun, 06 Aug 2017 15:18:14 +0000	0,0871000000	0
Sat, 05 Aug 2017 04:53:27 +0000	0,0871000000	+0,0007
Thu, 03 Aug 2017 05:50:25 +0000	0,0864000000	0
Wed, 02 Aug 2017 20:25:49 +0000	0,0864000000	0
Wed, 02 Aug 2017 06:48:29 +0000	0,0864000000	0
Tue, 01 Aug 2017 14:06:32 +0000	0,0864000000	+0,0008
Tue, 01 Aug 2017 02:52:06 +0000	0,0856000000	0
Mon, 31 Jul 2017 14:15:39 +0000	0,0856000000	+0,0005
Sun, 30 Jul 2017 23:52:14 +0000	0,0851000000	0
Sun, 30 Jul 2017 13:42:10 +0000	0,0851000000	+0,0004
Thu, 27 Jul 2017 05:07:07 +0000	0,0847000000	-0,0004
Mon, 24 Jul 2017 19:09:26 +0000	0,0851000000	+0,0005
Fri, 21 Jul 2017 12:21:25 +0000	0,0846000000	+0,0006
Wed, 19 Jul 2017 12:37:11 +0000	0,0840000000	+0,0007
Fri, 14 Jul 2017 20:25:29 +0000	0,0833000000	-0,0003
Thu, 13 Jul 2017 20:04:26 +0000	0,0836000000	+0,0004
Sat, 08 Jul 2017 14:58:50 +0000	0,0832000000	+0,0006
Wed, 05 Jul 2017 14:20:34 +0000	0,0826000000	-0,0005
Tue, 04 Jul 2017 02:58:31 +0000	0,0831000000	+0,0003
Mon, 03 Jul 2017 09:59:09 +0000	0,0828000000	0
Sat, 01 Jul 2017 10:30:27 +0000	0,0828000000	+0,001
Thu, 29 Jun 2017 04:42:42 +0000	0,0818000000	+0,0012
Tue, 27 Jun 2017 12:00:37 +0000	0,0806000000	+0,0004
Sat, 24 Jun 2017 07:10:23 +0000	0,0802000000	+0,0003
Wed, 21 Jun 2017 09:51:05 +0000	0,0799000000	+0,0001
Sun, 18 Jun 2017 11:27:12 +0000	0,0798000000	-0,0004
Thu, 15 Jun 2017 02:31:53 +0000	0,0802000000	+0,0002
Tue, 13 Jun 2017 23:20:40 +0000	0,0800000000	0
Fri, 09 Jun 2017 15:55:28 +0000	0,0800000000	-0,0005
Fri, 09 Jun 2017 06:37:40 +0000	0,0805000000	-0,0001
Thu, 08 Jun 2017 01:23:54 +0000	0,0806000000	0
Mon, 05 Jun 2017 22:11:32 +0000	0,0806000000	+0,0004
Thu, 01 Jun 2017 11:08:25 +0000	0,0802000000	+0,0006
Mon, 29 May 2017 13:08:57 +0000	0,0796000000	-0,0002
Mon, 29 May 2017 02:20:19 +0000	0,0798000000	0
Sat, 27 May 2017 18:33:36 +0000	0,0798000000	0
Sat, 27 May 2017 02:07:53 +0000	0,0798000000	+0,0003
Mon, 22 May 2017 11:24:09 +0000	0,0795000000	+0,0005
Sun, 21 May 2017 17:18:29 +0000	0,0790000000	0
Sun, 21 May 2017 08:52:07 +0000	0,0790000000	0
Fri, 19 May 2017 18:43:11 +0000	0,0790000000	+0,0002
Wed, 17 May 2017 15:01:01 +0000	0,0788000000	+0,0016
Mon, 15 May 2017 03:08:03 +0000	0,0772000000	-0,0008
Tue, 09 May 2017 04:50:47 +0000	0,0780000000	0
Mon, 08 May 2017 12:32:00 +0000	0,0780000000	+0,0008
Tue, 02 May 2017 14:40:27 +0000	0,0772000000	0
Mon, 01 May 2017 22:11:41 +0000	0,0772000000	-0,0002
Fri, 28 Apr 2017 07:02:06 +0000	0,0774000000	-0,0002
Thu, 27 Apr 2017 05:48:40 +0000	0,0776000000	0
Wed, 26 Apr 2017 22:33:06 +0000	0,0776000000	+0,0017
Sun, 23 Apr 2017 04:19:11 +0000	0,0759000000	0
Wed, 19 Apr 2017 10:40:04 +0000	0,0759000000	+0,0005
Sun, 16 Apr 2017 19:47:00 +0000	0,0754000000	0
Sat, 15 Apr 2017 10:13:05 +0000	0,0754000000	+0,0005
Wed, 12 Apr 2017 21:58:59 +0000	0,0749000000	-0,0003
Mon, 10 Apr 2017 05:48:30 +0000	0,0752000000	0
Fri, 07 Apr 2017 08:35:21 +0000	0,0752000000	-0,0002
Thu, 06 Apr 2017 11:40:03 +0000	0,0754000000	0
Wed, 05 Apr 2017 08:27:14 +0000	0,0754000000	0
Tue, 04 Apr 2017 03:15:59 +0000	0,0754000000	-0,0006
Sat, 25 Mar 2017 17:40:37 +0000	0,0760000000	0
Tue, 21 Mar 2017 19:17:44 +0000	0,0760000000	+0,0001
Tue, 21 Mar 2017 04:27:11 +0000	0,0759000000	+0,0002
Thu, 16 Mar 2017 10:33:49 +0000	0,0757000000	+0,0005
Tue, 14 Mar 2017 19:20:35 +0000	0,0752000000	+0,0004
Sat, 11 Mar 2017 13:09:23 +0000	0,0748000000	+0,0004
Sun, 05 Mar 2017 21:51:47 +0000	0,0744000000	-0,0001
Fri, 03 Mar 2017 01:21:02 +0000	0,0745000000	-0,0001
Wed, 01 Mar 2017 23:40:21 +0000	0,0746000000	0
Wed, 01 Mar 2017 13:50:02 +0000	0,0746000000	-0,0002
Tue, 28 Feb 2017 12:49:15 +0000	0,0748000000	0
Tue, 28 Feb 2017 09:07:06 +0000	0,0748000000	+0,0002
Tue, 28 Feb 2017 04:57:53 +0000	0,0746000000	-0,0001
Sun, 26 Feb 2017 11:57:45 +0000	0,0747000000	+0,0001
Thu, 23 Feb 2017 13:07:19 +0000	0,0746000000	-0,0013
Fri, 03 Feb 2017 13:04:03 +0000	0,0759000000	-0,0002
Thu, 02 Feb 2017 07:48:39 +0000	0,0761000000	+0,0008
Sun, 29 Jan 2017 16:10:22 +0000	0,0753000000	0
Sun, 29 Jan 2017 05:17:37 +0000	0,0753000000	0
Sat, 28 Jan 2017 18:36:56 +0000	0,0753000000	-0,0004
Wed, 25 Jan 2017 20:42:08 +0000	0,0757000000	+0,0003
Sun, 22 Jan 2017 02:33:34 +0000	0,0754000000	0
Sat, 21 Jan 2017 16:29:46 +0000	0,0754000000	+0,0003
Sun, 15 Jan 2017 01:59:03 +0000	0,0751000000	+0,0002
Mon, 09 Jan 2017 05:02:46 +0000	0,0749000000	0
Sat, 07 Jan 2017 23:12:12 +0000	0,0749000000	0
Fri, 06 Jan 2017 12:20:29 +0000	0,0749000000	+10
Fri, 06 Jan 2017 00:52:56 +0000	0,0748000000	+0,0001
Thu, 05 Jan 2017 21:03:43 +0000	0,0747000000	0
Tue, 03 Jan 2017 00:31:14 +0000	0,0747000000	0
Mon, 02 Jan 2017 20:51:08 +0000	0,0747000000	0
Mon, 02 Jan 2017 00:44:14 +0000	0,0747000000	+0,0005
Fri, 30 Dec 2016 01:58:57 +0000	0,0742000000	+0,0003
Sat, 24 Dec 2016 22:28:12 +0000	0,0739000000	0
Sat, 24 Dec 2016 08:07:54 +0000	0,0739000000	+0,0002
Wed, 21 Dec 2016 18:45:55 +0000	0,0737000000	-0,0004
Mon, 19 Dec 2016 14:31:47 +0000	0,0741000000	+0,0001
Sun, 18 Dec 2016 21:35:38 +0000	0,0740000000	-0,0013
Mon, 12 Dec 2016 00:36:18 +0000	0,0753000000	0
Sun, 11 Dec 2016 02:43:28 +0000	0,0753000000	-0,0011
Thu, 08 Dec 2016 22:47:04 +0000	0,0764000000	+0,0009
Thu, 01 Dec 2016 21:10:06 +0000	0,0755000000	+0,0005
Sun, 27 Nov 2016 06:22:34 +0000	0,0750000000	-0,0005
Wed, 23 Nov 2016 04:31:15 +0000	0,0755000000	-0,0013
Mon, 14 Nov 2016 16:49:57 +0000	0,0768000000	0
Mon, 14 Nov 2016 11:19:01 +0000	0,0768000000	-0,0017
Wed, 09 Nov 2016 03:48:47 +0000	0,0785000000	-0,0004
Sun, 06 Nov 2016 08:47:21 +0000	0,0789000000	0
Fri, 04 Nov 2016 20:36:20 +0000	0,0789000000	+0,0014
Sat, 29 Oct 2016 17:48:03 +0000	0,0775000000	+0,0002
Tue, 25 Oct 2016 21:51:48 +0000	0,0773000000	-0,0009
Fri, 14 Oct 2016 02:05:55 +0000	0,0782000000	0
Thu, 13 Oct 2016 11:40:26 +0000	0,0782000000	-0,0014
Fri, 07 Oct 2016 01:58:28 +0000	0,0796000000	0
Sun, 02 Oct 2016 12:06:05 +0000	0,0796000000	0
Sat, 01 Oct 2016 17:12:44 +0000	0,0796000000	0
Fri, 30 Sep 2016 10:54:06 +0000	0,0796000000	10
Fri, 30 Sep 2016 00:05:15 +0000	0,0797000000	0
Tue, 27 Sep 2016 02:35:41 +0000	0,0797000000	+0,0002
Sun, 25 Sep 2016 16:11:40 +0000	0,0795000000	0
Sun, 25 Sep 2016 10:42:32 +0000	0,0795000000	+0,0005
Thu, 22 Sep 2016 05:52:32 +0000	0,0790000000	0
Thu, 22 Sep 2016 01:28:03 +0000	0,0790000000	-0,0003
Mon, 19 Sep 2016 23:56:22 +0000	0,0793000000	-0,0005
Mon, 19 Sep 2016 06:02:35 +0000	0,0798000000	0
Sun, 18 Sep 2016 10:09:10 +0000	0,0798000000	0
Sat, 17 Sep 2016 11:40:01 +0000	0,0798000000	0
Wed, 14 Sep 2016 01:36:04 +0000	0,0798000000	-0,0002
Sat, 10 Sep 2016 02:56:52 +0000	0,0800000000	+0,0007
Mon, 05 Sep 2016 18:26:48 +0000	0,0793000000	+10
Wed, 31 Aug 2016 13:43:31 +0000	0,0792000000	10
Tue, 30 Aug 2016 10:14:33 +0000	0,0793000000	-0,0008
Fri, 26 Aug 2016 22:05:20 +0000	0,0801000000	0
Fri, 26 Aug 2016 10:13:07 +0000	0,0801000000	-0,0003
Fri, 19 Aug 2016 21:23:26 +0000	0,0804000000	+0,0014
Sun, 14 Aug 2016 12:37:30 +0000	0,0790000000	0
Sun, 07 Aug 2016 21:02:53 +0000	0,0790000000	-0,0005
Wed, 03 Aug 2016 12:13:34 +0000	0,0795000000	+0,0008
Sat, 30 Jul 2016 12:04:23 +0000	0,0787000000	0
Fri, 29 Jul 2016 23:48:54 +0000	0,0787000000	0
Fri, 29 Jul 2016 09:36:29 +0000	0,0787000000	+0,0007
Thu, 28 Jul 2016 06:20:53 +0000	0,0780000000	-0,0001
Sun, 24 Jul 2016 19:22:28 +0000	0,0781000000	-0,0001
Wed, 20 Jul 2016 12:40:11 +0000	0,0782000000	-0,0008
Mon, 18 Jul 2016 05:34:30 +0000	0,0790000000	0
Sun, 17 Jul 2016 09:35:40 +0000	0,0790000000	0
Fri, 15 Jul 2016 16:40:50 +0000	0,0790000000	+0,0006
Mon, 11 Jul 2016 19:46:47 +0000	0,0784000000	-0,0001
Fri, 08 Jul 2016 15:53:00 +0000	0,0785000000	-0,0005
Tue, 05 Jul 2016 18:15:51 +0000	0,0790000000	+0,0002
Sun, 03 Jul 2016 23:04:46 +0000	0,0788000000	0
Fri, 01 Jul 2016 19:42:48 +0000	0,0788000000	+0,0004
Wed, 29 Jun 2016 17:21:39 +0000	0,0784000000	-0,0017
Thu, 23 Jun 2016 20:23:29 +0000	0,0801000000	+0,0002
Sat, 18 Jun 2016 16:03:15 +0000	0,0799000000	0
Sat, 18 Jun 2016 11:55:40 +0000	0,0799000000	+0,0007
Tue, 14 Jun 2016 17:05:52 +0000	0,0792000000	-0,0009
Sun, 12 Jun 2016 13:58:49 +0000	0,0801000000	-0,0004
Wed, 08 Jun 2016 06:01:11 +0000	0,0805000000	-0,0003
Sun, 05 Jun 2016 13:26:16 +0000	0,0808000000	+0,0002
Fri, 03 Jun 2016 21:19:53 +0000	0,0806000000	+0,0017
Fri, 03 Jun 2016 12:22:19 +0000	0,0789000000	-0,0001
Mon, 30 May 2016 15:04:37 +0000	0,0790000000	+0,0002
Sat, 28 May 2016 08:22:43 +0000	0,0788000000	-0,0011
Mon, 23 May 2016 03:02:12 +0000	0,0799000000	-0,0002
Sat, 21 May 2016 01:01:09 +0000	0,0801000000	10
Wed, 18 May 2016 05:35:36 +0000	0,0802000000	-0,0002
Mon, 16 May 2016 04:15:31 +0000	0,0804000000	-0,0007
Mon, 09 May 2016 16:57:52 +0000	0,0811000000	0
Fri, 06 May 2016 22:39:25 +0000	0,0811000000	-0,0003
Thu, 05 May 2016 08:58:43 +0000	0,0814000000	-0,0003
Wed, 04 May 2016 16:31:30 +0000	0,0817000000	-0,0001
Sun, 01 May 2016 10:28:56 +0000	0,0818000000	+0,0019
Sun, 24 Apr 2016 02:53:04 +0000	0,0799000000	0
Sat, 23 Apr 2016 13:05:17 +0000	0,0799000000	-0,0002
Fri, 22 Apr 2016 10:00:25 +0000	0,0801000000	0
Sun, 17 Apr 2016 05:48:41 +0000	0,0801000000	+0,0002
Thu, 14 Apr 2016 10:21:51 +0000	0,0799000000	-0,0011
Mon, 11 Apr 2016 18:19:54 +0000	0,0810000000	0
Sun, 10 Apr 2016 20:22:32 +0000	0,0810000000	+0,0001
Tue, 05 Apr 2016 14:05:49 +0000	0,0809000000	-0,0001
Sun, 03 Apr 2016 09:58:05 +0000	0,0810000000	+0,0006
Wed, 30 Mar 2016 23:48:17 +0000	0,0804000000	+0,0003
Tue, 29 Mar 2016 18:23:32 +0000	0,0801000000	+0,0004
Mon, 28 Mar 2016 17:59:33 +0000	0,0797000000	+10
Tue, 22 Mar 2016 19:06:46 +0000	0,0796000000	-0,0005
Sat, 19 Mar 2016 15:10:58 +0000	0,0801000000	+0,0014
Mon, 14 Mar 2016 13:34:52 +0000	0,0787000000	-0,0002
Sun, 13 Mar 2016 14:29:48 +0000	0,0789000000	-0,0002
Fri, 11 Mar 2016 01:19:27 +0000	0,0791000000	+0,0014
Thu, 25 Feb 2016 01:47:54 +0000	0,0777000000	-0,0012
Sun, 21 Feb 2016 14:32:20 +0000	0,0789000000	0
Sat, 20 Feb 2016 07:41:27 +0000	0,0789000000	-0,0011
Mon, 15 Feb 2016 20:04:03 +0000	0,0800000000	-0,0001
Thu, 11 Feb 2016 07:27:33 +0000	0,0801000000	+0,0002
Wed, 10 Feb 2016 14:11:35 +0000	0,0799000000	0
Thu, 04 Feb 2016 21:31:35 +0000	0,0799000000	+0,0031
Tue, 26 Jan 2016 00:41:18 +0000	0,0768000000	-0,0006
Sat, 16 Jan 2016 13:54:29 +0000	0,0774000000	+0,0001
Wed, 13 Jan 2016 09:12:08 +0000	0,0773000000	0
Wed, 13 Jan 2016 01:58:53 +0000	0,0773000000	-0,0008
Sat, 09 Jan 2016 18:22:38 +0000	0,0781000000	+0,0005
Thu, 07 Jan 2016 13:16:05 +0000	0,0776000000	+0,0005
Tue, 05 Jan 2016 11:32:50 +0000	0,0771000000	-0,0009
Sun, 03 Jan 2016 03:33:01 +0000	0,0780000000	-0,0011
Mon, 28 Dec 2015 17:17:32 +0000	0,0791000000	+0,0007
Wed, 23 Dec 2015 02:26:15 +0000	0,0784000000	+0,0003
Sat, 19 Dec 2015 04:44:53 +0000	0,0781000000	+0,0004
Tue, 15 Dec 2015 20:15:40 +0000	0,0777000000	-0,0004
Mon, 14 Dec 2015 08:51:15 +0000	0,0781000000	-0,0001
Wed, 09 Dec 2015 08:39:58 +0000	0,0782000000	+0,0001
Tue, 08 Dec 2015 19:34:22 +0000	0,0781000000	0
Sat, 05 Dec 2015 04:14:38 +0000	0,0781000000	0
Sat, 05 Dec 2015 00:31:22 +0000	0,0781000000	-0,0004
Fri, 04 Dec 2015 15:06:03 +0000	0,0785000000	+0,0002
Thu, 03 Dec 2015 23:34:43 +0000	0,0783000000	+10
Thu, 03 Dec 2015 18:12:22 +0000	0,0782000000	+0,0021
Tue, 01 Dec 2015 00:10:05 +0000	0,0761000000	-0,0001
Sat, 28 Nov 2015 05:40:11 +0000	0,0762000000	0
Fri, 27 Nov 2015 20:33:38 +0000	0,0762000000	-0,0003
Thu, 26 Nov 2015 15:29:20 +0000	0,0765000000	+0,0001
Thu, 26 Nov 2015 08:12:24 +0000	0,0764000000	-0,0003
Wed, 25 Nov 2015 21:06:45 +0000	0,0767000000	-0,0002
Tue, 24 Nov 2015 03:02:39 +0000	0,0769000000	-0,0008
Thu, 19 Nov 2015 17:29:52 +0000	0,0777000000	10
Tue, 10 Nov 2015 06:32:50 +0000	0,0778000000	-0,0011
Thu, 05 Nov 2015 06:14:58 +0000	0,0789000000	-0,0007
Wed, 04 Nov 2015 06:18:29 +0000	0,0796000000	-0,0002
Sun, 01 Nov 2015 20:30:44 +0000	0,0798000000	+0,0005
Thu, 29 Oct 2015 15:59:33 +0000	0,0793000000	-0,0007
Tue, 27 Oct 2015 21:22:40 +0000	0,0800000000	-0,0002
Tue, 27 Oct 2015 07:17:08 +0000	0,0802000000	+0,0002
Sun, 25 Oct 2015 22:34:57 +0000	0,0800000000	-0,0027
Tue, 20 Oct 2015 14:13:13 +0000	0,0827000000	-0,0006
Thu, 15 Oct 2015 10:24:02 +0000	0,0833000000	+0,0006
Tue, 13 Oct 2015 14:55:04 +0000	0,0827000000	+0,0011
Wed, 07 Oct 2015 19:11:51 +0000	0,0816000000	10
Sat, 03 Oct 2015 22:44:12 +0000	0,0817000000	-0,0001
Mon, 28 Sep 2015 18:11:18 +0000	0,0818000000	+0,0004
Wed, 23 Sep 2015 19:27:45 +0000	0,0814000000	+0,0002
Wed, 23 Sep 2015 11:36:45 +0000	0,0812000000	-0,0001
Tue, 22 Sep 2015 07:21:37 +0000	0,0813000000	-0,0009
Sun, 20 Sep 2015 04:10:19 +0000	0,0822000000	-0,0007
Fri, 18 Sep 2015 01:43:06 +0000	0,0829000000	-0,0001
Thu, 17 Sep 2015 22:31:21 +0000	0,0830000000	+0,0013
Wed, 16 Sep 2015 00:33:10 +0000	0,0817000000	+0,0005
Thu, 10 Sep 2015 13:13:30 +0000	0,0812000000	+10
Wed, 09 Sep 2015 04:35:25 +0000	0,0811000000	-0,0004
Thu, 03 Sep 2015 10:20:30 +0000	0,0815000000	-0,0004
Tue, 01 Sep 2015 06:46:51 +0000	0,0819000000	+0,0003
Thu, 27 Aug 2015 22:18:51 +0000	0,0816000000	-0,0014
Tue, 25 Aug 2015 14:47:30 +0000	0,0830000000	-0,0007
Tue, 25 Aug 2015 09:43:51 +0000	0,0837000000	+0,0009
Sat, 22 Aug 2015 05:33:19 +0000	0,0828000000	+0,001
Fri, 21 Aug 2015 02:07:16 +0000	0,0818000000	+0,0007
Fri, 14 Aug 2015 03:00:12 +0000	0,0811000000	+0,0012
Tue, 04 Aug 2015 12:27:06 +0000	0,0799000000	+0,0001
Mon, 03 Aug 2015 10:34:42 +0000	0,0798000000	-0,0001
Fri, 31 Jul 2015 22:19:41 +0000	0,0799000000	-0,0004
Tue, 28 Jul 2015 16:46:42 +0000	0,0803000000	+0,0004
Thu, 23 Jul 2015 10:58:07 +0000	0,0799000000	+0,0003
Thu, 23 Jul 2015 00:25:55 +0000	0,0796000000	+0,0009
Mon, 20 Jul 2015 04:51:24 +0000	0,0787000000	-0,0002
Fri, 17 Jul 2015 20:59:45 +0000	0,0789000000	-0,0003
Thu, 16 Jul 2015 22:05:53 +0000	0,0792000000	-0,002
Fri, 10 Jul 2015 22:37:03 +0000	0,0812000000	+0,0009
Mon, 06 Jul 2015 10:14:45 +0000	0,0803000000	-0,0005
Sat, 04 Jul 2015 05:41:39 +0000	0,0808000000	-0,0002
Tue, 30 Jun 2015 22:35:29 +0000	0,0810000000	0
Sun, 28 Jun 2015 06:03:17 +0000	0,0810000000	-0,0004
Thu, 25 Jun 2015 17:41:54 +0000	0,0814000000	0
Wed, 24 Jun 2015 19:26:00 +0000	0,0814000000	-0,0007
Mon, 22 Jun 2015 18:42:31 +0000	0,0821000000	10
Sun, 21 Jun 2015 09:16:05 +0000	0,0822000000	+10
Fri, 19 Jun 2015 13:35:45 +0000	0,0821000000	+0,0006
Mon, 15 Jun 2015 01:42:26 +0000	0,0815000000	-0,0004
Sun, 14 Jun 2015 06:39:12 +0000	0,0819000000	0
Sat, 13 Jun 2015 20:24:33 +0000	0,0819000000	+0,0015
Mon, 08 Jun 2015 04:45:26 +0000	0,0804000000	-0,0018
Thu, 04 Jun 2015 12:22:08 +0000	0,0822000000	+0,0013
Wed, 03 Jun 2015 03:12:32 +0000	0,0809000000	+0,0014
Mon, 01 Jun 2015 14:13:23 +0000	0,0795000000	-0,0037
Sat, 16 May 2015 18:37:09 +0000	0,0832000000	+0,0003
Fri, 15 May 2015 02:48:44 +0000	0,0829000000	+0,0012
Sun, 03 May 2015 16:14:49 +0000	0,0817000000	+0,0021
Tue, 28 Apr 2015 12:11:00 +0000	0,0796000000	+0,0007
Sat, 25 Apr 2015 17:29:59 +0000	0,0789000000	+0,0012
Sat, 11 Apr 2015 20:23:23 +0000	0,0777000000	-0,002
Mon, 23 Mar 2015 23:20:59 +0000	0,0797000000	+0,0012
Fri, 20 Mar 2015 15:19:07 +0000	0,0785000000	+0,002
Fri, 13 Mar 2015 14:09:20 +0000	0,0765000000	-0,0008
Tue, 10 Mar 2015 23:56:27 +0000	0,0773000000	-0,0038
Tue, 10 Feb 2015 19:26:34 +0000	0,0811000000	+0,0014
Mon, 26 Jan 2015 16:49:56 +0000	0,0797000000	-0,0031
Sat, 17 Jan 2015 10:50:12 +0000	0,0828000000	-0,0054
Tue, 30 Dec 2014 20:29:04 +0000	0,0882000000	+0,0003
Tue, 30 Dec 2014 09:50:35 +0000	0,0879000000	+0,0002
Tue, 30 Dec 2014 03:05:51 +0000	0,0877000000	-0,0001
Fri, 26 Dec 2014 05:43:29 +0000	0,0878000000	0
Wed, 24 Dec 2014 22:12:51 +0000	0,0878000000	-0,0001
Sun, 21 Dec 2014 23:47:10 +0000	0,0879000000	10
Sat, 20 Dec 2014 20:46:42 +0000	0,0880000000	-0,0013
Sat, 13 Dec 2014 04:18:31 +0000	0,0893000000	+0,0004
Fri, 12 Dec 2014 03:23:17 +0000	0,0889000000	+0,0004
Mon, 08 Dec 2014 09:04:56 +0000	0,0885000000	-0,0002
Mon, 08 Dec 2014 01:24:05 +0000	0,0887000000	0
Fri, 05 Dec 2014 22:51:47 +0000	0,0887000000	-0,0004
Wed, 03 Dec 2014 23:41:00 +0000	0,0891000000	-0,0012
Mon, 01 Dec 2014 04:02:02 +0000	0,0903000000	+0,0001
Sun, 23 Nov 2014 11:20:52 +0000	0,0902000000	0
Sat, 22 Nov 2014 15:00:42 +0000	0,0902000000	-0,0007
Tue, 18 Nov 2014 18:44:50 +0000	0,0909000000	0
Tue, 18 Nov 2014 11:49:57 +0000	0,0909000000	+10
Wed, 12 Nov 2014 01:26:05 +0000	0,0908000000	-0,0026
Tue, 28 Oct 2014 13:43:51 +0000	0,0934000000	+0,0006
Sun, 26 Oct 2014 14:16:48 +0000	0,0928000000	-0,0004
Tue, 14 Oct 2014 02:29:50 +0000	0,0932000000	+0,0002
Mon, 13 Oct 2014 14:59:19 +0000	0,0930000000	+0,0009
Fri, 03 Oct 2014 19:47:28 +0000	0,0921000000	-0,0013
Tue, 30 Sep 2014 03:19:32 +0000	0,0934000000	-0,002
Thu, 18 Sep 2014 17:15:09 +0000	0,0954000000	-0,002
Tue, 02 Sep 2014 05:51:28 +0000	0,0974000000	-0,0001
Mon, 01 Sep 2014 23:48:53 +0000	0,0975000000	-0,002
Tue, 19 Aug 2014 06:24:57 +0000	0,0995000000	10
Thu, 14 Aug 2014 19:39:36 +0000	0,0996000000	-0,0004
Sat, 09 Aug 2014 13:48:13 +0000	0,1000000000	0
Sat, 09 Aug 2014 09:56:17 +0000	0,1000000000	-0,0002
Tue, 05 Aug 2014 23:20:08 +0000	0,1002000000	-0,0006
Thu, 24 Jul 2014 05:05:35 +0000	0,1008000000	-0,001
Thu, 17 Jul 2014 21:30:52 +0000	0,1018000000	-0,0012
Thu, 10 Jul 2014 02:20:22 +0000	0,1030000000	+0,0006
Sun, 06 Jul 2014 05:25:13 +0000	0,1024000000	-0,0004
Fri, 27 Jun 2014 11:08:54 +0000	0,1028000000	+0,0001
Thu, 12 Jun 2014 23:03:07 +0000	0,1027000000	+0,0003
Wed, 11 Jun 2014 05:26:51 +0000	0,1024000000	-0,0008
Tue, 27 May 2014 04:55:51 +0000	0,1032000000	+0,0001
Sat, 24 May 2014 08:37:37 +0000	0,1031000000	-0,0007
Tue, 20 May 2014 03:47:47 +0000	0,1038000000	0
Sun, 18 May 2014 10:55:41 +0000	0,1038000000	0
Fri, 16 May 2014 23:06:02 +0000	0,1038000000	-0,0001
Fri, 09 May 2014 18:44:35 +0000	0,1039000000	-0,0011
Tue, 06 May 2014 02:37:54 +0000	0,1050000000	0
Wed, 30 Apr 2014 19:18:31 +0000	0,1050000000	+0,0002
Mon, 28 Apr 2014 23:23:18 +0000	0,1048000000	+0,0001
Fri, 18 Apr 2014 16:50:19 +0000	0,1047000000	+0,0011
Thu, 20 Feb 2014 04:14:26 +0000	0,1036000000	+0,0001
Sun, 16 Feb 2014 20:59:19 +0000	0,1035000000	+0,0002
Sat, 04 Jan 2014 11:32:29 +0000	0,1033000000	-0,0018
Fri, 27 Dec 2013 18:41:59 +0000	0,1051000000	+0,0006
Fri, 27 Dec 2013 00:02:49 +0000	0,1045000000	-0,0001
Sat, 14 Dec 2013 14:11:11 +0000	0,1046000000	-0,000793487
Sat, 02 Nov 2013 10:10:52 +0000	0,1053934870	+0,001312497
Fri, 01 Nov 2013 07:17:56 +0000	0,1040809900	-0,001294997
Thu, 31 Oct 2013 03:15:10 +0000	0,1053759870	-0,000507498
Sat, 26 Oct 2013 21:00:15 +0000	0,1058834850	+0,002721243
Tue, 01 Oct 2013 16:53:46 +0000	0,1031622420	0
Thu, 26 Sep 2013 20:04:29 +0000	0,1031622420	-0,000253749
Sat, 21 Sep 2013 18:17:18 +0000	0,1034159910	7
Fri, 20 Sep 2013 15:17:22 +0000	0,1034859910	+0,001268747
Wed, 28 Aug 2013 18:55:52 +0000	0,1022172440	9,625
Tue, 13 Aug 2013 01:50:24 +0000	0,1023134940	-0,00023625
Sun, 11 Aug 2013 12:59:30 +0000	0,1025497440	+0,0037799909
Tue, 09 Jul 2013 14:14:38 +0000	0,0987697531	-0,000804998
Thu, 04 Jul 2013 22:58:07 +0000	0,0995747511	+6,99999
Thu, 04 Jul 2013 08:21:58 +0000	0,0995047512	-0,0024937438
Sat, 25 May 2013 22:59:21 +0000	0,1019984950	-0,001732496
Mon, 06 May 2013 04:24:28 +0000	0,1037309910	+0,001189997
Mon, 15 Apr 2013 16:26:49 +0000	0,1025409940	2,625
Fri, 12 Apr 2013 03:21:09 +0000	0,1025672440	+0,001968745
Sat, 30 Mar 2013 13:12:53 +0000	0,1005984990	-0,000489998
Tue, 26 Mar 2013 10:51:15 +0000	0,1010884970	-0,000734998
Fri, 15 Mar 2013 12:39:10 +0000	0,1018234950	-0,000682499
Wed, 27 Feb 2013 10:23:13 +0000	0,1025059940	-0,002572493
Sun, 17 Feb 2013 13:31:21 +0000	0,1050784870	0
Fri, 15 Feb 2013 21:23:31 +0000	0,1050784870	-0,000901248
Thu, 14 Feb 2013 05:38:51 +0000	0,1059797350	-0,0001225
Wed, 13 Feb 2013 15:27:40 +0000	0,1061022350	+0,001233747
Tue, 12 Feb 2013 17:28:53 +0000	0,1048684880	-0,000209999
Tue, 12 Feb 2013 00:36:57 +0000	0,1050784870	-0,001216247
Tue, 05 Feb 2013 17:27:45 +0000	0,1062947340	-0,001076248
Mon, 04 Feb 2013 07:48:29 +0000	0,1073709820	+0,002922493
Tue, 22 Jan 2013 00:08:26 +0000	0,1044484890	+0,000717498
Sat, 12 Jan 2013 01:38:28 +0000	0,1037309910	+0,001802496
Sat, 29 Dec 2012 09:09:48 +0000	0,1019284950	+0,001539996
Thu, 13 Dec 2012 20:00:11 +0000	0,1003884990	-0,00014875
Sat, 01 Dec 2012 08:50:16 +0000	0,1005372490	+0,0016974961
Thu, 22 Nov 2012 13:27:42 +0000	0,0988397529	+0,0055037362
Sat, 25 Aug 2012 09:26:37 +0000	0,0933360167	+0,002423744
Mon, 23 Jul 2012 08:10:19 +0000	0,0909122727	0
Sun, 22 Jul 2012 08:29:40 +0000	0,0909122727	-0,0008312479
Fri, 20 Jul 2012 23:24:38 +0000	0,0917435206	-0,00399874
Sun, 01 Jul 2012 18:46:41 +0000	0,0957422606	+0,0006212484
Fri, 29 Jun 2012 16:19:48 +0000	0,0951210122	-0,0001049997
Sat, 09 Jun 2012 17:49:52 +0000	0,0952260119	-0,0026774933
Tue, 22 May 2012 06:07:37 +0000	0,0979035052	-0,0045849888
Sun, 06 May 2012 13:19:54 +0000	0,1024884940	-0,000874998
Thu, 26 Apr 2012 01:22:56 +0000	0,1033634920	+0,000463749
Tue, 17 Apr 2012 04:37:05 +0000	0,1028997430	+0,000796248
Mon, 16 Apr 2012 13:50:40 +0000	0,1021034950	-0,000717498
Thu, 05 Apr 2012 07:04:10 +0000	0,1028209930	-0,002379994
Tue, 27 Mar 2012 01:21:41 +0000	0,1052009870	+0,001986245
Fri, 16 Mar 2012 11:34:14 +0000	0,1032147420	-0,001863745
Thu, 16 Feb 2012 16:22:34 +0000	0,1050784870	-0,001968745
Tue, 14 Feb 2012 00:53:11 +0000	0,1070472320	0
Mon, 13 Feb 2012 07:47:26 +0000	0,1070472320	+0,000113749
Fri, 13 Jan 2012 15:50:16 +0000	0,1069334830	+0,000988748
Mon, 09 Jan 2012 05:44:06 +0000	0,1059447350	-0,007043733
Mon, 12 Dec 2011 20:04:11 +0000	0,1129884680	+4,375
Mon, 05 Dec 2011 01:29:14 +0000	0,1129447180	-0,00397249
Thu, 10 Nov 2011 22:39:00 +0000	0,1169172080	-0,001058747
Mon, 07 Nov 2011 21:59:44 +0000	0,1179759550	-0,002143745
Fri, 14 Oct 2011 21:57:31 +0000	0,1201197000	+0,002528744
Tue, 11 Oct 2011 16:49:10 +0000	0,1175909560	-0,000358749
Sat, 10 Sep 2011 02:25:55 +0000	0,1179497050	-0,001749996
Fri, 09 Sep 2011 04:12:43 +0000	0,1196997010	-0,003482491
Sun, 10 Jul 2011 15:11:43 +0000	0,1231821920	0

Обратите внимание, что информация об обменного курса RSD в SVC обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 21:35:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Сальвадорский колон

Примечание: График курса обмена валют Сербский динар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Сальвадорский колон в течение 2301 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.