Обмен валюты

RSD/THB


Обменный курс на сегодня для RSD/THB является RSD за THB, это означает, что с 100 Сербский динар можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или THB.
  


RSD в THB обменного курса

Дата Обменный курс Вариация
decreased 0,3242000000 -0,0003
decreased 0,3245000000 10
decreased 0,3246000000 -0,0036
decreased 0,3282000000 -0,0015
increased 0,3297000000 +0,0017
decreased 0,3280000000 -0,0009
decreased 0,3289000000 -0,0002
increased 0,3291000000 +0,0003
decreased 0,3288000000 -0,0041
not_changed 0,3329000000 0
decreased 0,3329000000 -0,0018
increased 0,3347000000 +0,0022
increased 0,3325000000 +0,0001
decreased 0,3324000000 -0,0015
increased 0,3339000000 +0,004
increased 0,3299000000 +0,0001
decreased 0,3298000000 -0,0001
decreased 0,3299000000 -0,001
decreased 0,3309000000 -0,0034
increased 0,3343000000 +0,0043
increased 0,3300000000 +0,0018
decreased 0,3282000000 10
not_changed 0,3283000000 0
not_changed 0,3283000000 0
not_changed 0,3283000000 0
increased 0,3283000000 +0,0019
increased 0,3264000000 +0,0003
increased 0,3261000000 +0,0018
decreased 0,3243000000 -0,0005
decreased 0,3248000000 -0,0004
increased 0,3252000000 +0,0023
decreased 0,3229000000 -0,0015
not_changed 0,3244000000 0
increased 0,3244000000 +0,0011
increased 0,3233000000 +0,0025
decreased 0,3208000000 -0,0014
increased 0,3222000000 +0,0017
decreased 0,3205000000 -0,0008
decreased 0,3213000000 -0,0003
not_changed 0,3216000000 0
increased 0,3216000000 +0,002
increased 0,3196000000 +0,0068
increased 0,3128000000 +0,0012
increased 0,3116000000 +0,0005
increased 0,3111000000 +0,0011
decreased 0,3100000000 -0,0013
increased 0,3113000000 +0,0007
decreased 0,3106000000 -0,001
increased 0,3116000000 +0,0011
decreased 0,3105000000 -0,0026
increased 0,3131000000 +0,0028
decreased 0,3103000000 -0,0033
not_changed 0,3136000000 0
increased 0,3136000000 +10
decreased 0,3135000000 -0,0002
increased 0,3137000000 +0,0021
increased 0,3116000000 +0,0031
increased 0,3085000000 +0,0015
decreased 0,3070000000 -0,0005
decreased 0,3075000000 -0,0023
increased 0,3098000000 +0,0041
increased 0,3057000000 +0,0002
increased 0,3055000000 +0,007
decreased 0,2985000000 -0,0002
increased 0,2987000000 +0,0004
increased 0,2983000000 +0,0029
not_changed 0,2954000000 0
decreased 0,2954000000 -0,0014
increased 0,2968000000 +10
increased 0,2967000000 +0,0008
decreased 0,2959000000 -0,002
increased 0,2979000000 +10
decreased 0,2978000000 -0,0011
decreased 0,2989000000 -0,0018
decreased 0,3007000000 -0,0032
increased 0,3039000000 +0,0016
decreased 0,3023000000 -0,0028
not_changed 0,3051000000 0
not_changed 0,3051000000 0
increased 0,3051000000 +0,0064
increased 0,2987000000 +0,0008
decreased 0,2979000000 -0,0005
increased 0,2984000000 +10
decreased 0,2983000000 -0,0004
increased 0,2987000000 +0,0012
decreased 0,2975000000 -0,0024
decreased 0,2999000000 -0,0014
increased 0,3013000000 +0,0003
decreased 0,3010000000 -0,0035
decreased 0,3045000000 -0,0002
not_changed 0,3047000000 0
not_changed 0,3047000000 0
not_changed 0,3047000000 0
decreased 0,3047000000 -0,0005
decreased 0,3052000000 -0,0005
increased 0,3057000000 +0,002
decreased 0,3037000000 -0,002
increased 0,3057000000 +0,0009
decreased 0,3048000000 -0,0003
decreased 0,3051000000 -0,0001
increased 0,3052000000 +0,0005
decreased 0,3047000000 -0,0018
increased 0,3065000000 +0,0027
increased 0,3038000000 +0,0004
decreased 0,3034000000 -0,0021
not_changed 0,3055000000 0
not_changed 0,3055000000 0
increased 0,3055000000 +0,0006
increased 0,3049000000 +0,0002
increased 0,3047000000 +0,0008
decreased 0,3039000000 -0,0007
increased 0,3046000000 +0,0003
increased 0,3043000000 +10
not_changed 0,3042000000 0
increased 0,3042000000 +0,0015
decreased 0,3027000000 -0,0009
not_changed 0,3036000000 0
decreased 0,3036000000 -0,0013
decreased 0,3049000000 -0,0037
increased 0,3086000000 +0,0008
increased 0,3078000000 +0,0013
increased 0,3065000000 +0,0004
increased 0,3061000000 +0,0006
decreased 0,3055000000 -0,0006
increased 0,3061000000 +10
decreased 0,3060000000 -0,0113
not_changed 0,3173000000 0
increased 0,3173000000 +0,0023
increased 0,3150000000 +0,0037
increased 0,3113000000 +0,0028
decreased 0,3085000000 -0,0019
decreased 0,3104000000 -0,0054
decreased 0,3158000000 -0,0035
increased 0,3193000000 +0,0008
decreased 0,3185000000 -0,0003
increased 0,3188000000 +0,0034
increased 0,3154000000 +0,0013
decreased 0,3141000000 -0,0011
not_changed 0,3152000000 0
increased 0,3152000000 +10
increased 0,3151000000 +0,0012
decreased 0,3139000000 10
decreased 0,3140000000 -0,0026
not_changed 0,3166000000 0
decreased 0,3166000000 -0,002
increased 0,3186000000 +0,0009
increased 0,3177000000 +0,0014
increased 0,3163000000 +0,0002
increased 0,3161000000 +0,001
increased 0,3151000000 +0,0008
decreased 0,3143000000 10
decreased 0,3144000000 -0,0011
decreased 0,3155000000 -0,0017
increased 0,3172000000 +0,0019
increased 0,3153000000 +0,0047
decreased 0,3106000000 -0,0021
increased 0,3127000000 +0,0009
decreased 0,3118000000 -0,0009
decreased 0,3127000000 -0,001
decreased 0,3137000000 -0,0027
increased 0,3164000000 +0,0012
decreased 0,3152000000 -0,0003
decreased 0,3155000000 -0,0007
decreased 0,3162000000 -0,0015
increased 0,3177000000 +0,0004
increased 0,3173000000 +0,0016
decreased 0,3157000000 -0,0082
increased 0,3239000000 +0,0015
increased 0,3224000000 +0,0004
not_changed 0,3220000000 0
not_changed 0,3220000000 0
decreased 0,3220000000 -0,0022
decreased 0,3242000000 10
decreased 0,3243000000 -0,0003
decreased 0,3246000000 -0,0021
not_changed 0,3267000000 0
not_changed 0,3267000000 0
increased 0,3267000000 +0,0014
increased 0,3253000000 +0,0028
increased 0,3225000000 +0,0004
not_changed 0,3221000000 0
increased 0,3221000000 +0,0012
decreased 0,3209000000 -0,0025
decreased 0,3234000000 -0,0034
decreased 0,3268000000 -0,0004
decreased 0,3272000000 -0,0002
decreased 0,3274000000 -0,0007
increased 0,3281000000 +0,0015
increased 0,3266000000 +0,0032
increased 0,3234000000 +0,0016
increased 0,3218000000 +0,0011
decreased 0,3207000000 -0,0011
decreased 0,3218000000 -0,0003
increased 0,3221000000 +0,0003
increased 0,3218000000 +0,0003
decreased 0,3215000000 -0,0022
decreased 0,3237000000 -0,0024
increased 0,3261000000 +0,0003
decreased 0,3258000000 -0,0002
increased 0,3260000000 +0,0006
decreased 0,3254000000 -0,0021
increased 0,3275000000 +0,0026
increased 0,3249000000 +0,0017
increased 0,3232000000 +0,0066
increased 0,3166000000 +0,0012
increased 0,3154000000 +0,0011
decreased 0,3143000000 -0,0045
decreased 0,3188000000 -0,0079
decreased 0,3267000000 -0,0003
decreased 0,3270000000 10
increased 0,3271000000 +0,0002
increased 0,3269000000 +0,0011
increased 0,3258000000 +0,006
decreased 0,3198000000 -0,0007
decreased 0,3205000000 -0,0008
decreased 0,3213000000 -0,004
not_changed 0,3253000000 0
increased 0,3253000000 +0,0032
decreased 0,3221000000 -0,001
not_changed 0,3231000000 0
not_changed 0,3231000000 0
decreased 0,3231000000 -0,0012
increased 0,3243000000 +0,0022
increased 0,3221000000 +0,0006
increased 0,3215000000 +0,0003
increased 0,3212000000 +0,0079
increased 0,3133000000 +0,0004
decreased 0,3129000000 -0,0093
increased 0,3222000000 +0,0015
increased 0,3207000000 +0,0003
decreased 0,3204000000 -0,0062
increased 0,3266000000 +0,0008
decreased 0,3258000000 -0,0007
increased 0,3265000000 +0,0006
decreased 0,3259000000 -0,0027
decreased 0,3286000000 -0,0075
increased 0,3361000000 +0,0012
decreased 0,3349000000 -0,0029
increased 0,3378000000 +0,0004
increased 0,3374000000 +0,0007
increased 0,3367000000 +0,001
decreased 0,3357000000 -0,0052
increased 0,3409000000 +0,0004
increased 0,3405000000 +0,0023
decreased 0,3382000000 -0,0024
increased 0,3406000000 +0,0035
increased 0,3371000000 +0,0022
decreased 0,3349000000 -0,0018
increased 0,3367000000 +0,0002
increased 0,3365000000 +0,0008
decreased 0,3357000000 -0,002
increased 0,3377000000 +0,0018
decreased 0,3359000000 -0,0014
increased 0,3373000000 +0,0018
increased 0,3355000000 +0,0003
increased 0,3352000000 +0,0017
decreased 0,3335000000 -0,0012
increased 0,3347000000 +0,0008
decreased 0,3339000000 -0,002
increased 0,3359000000 +0,0006
increased 0,3353000000 +0,009
increased 0,3263000000 +0,0002
increased 0,3261000000 +0,0041
increased 0,3220000000 +0,0015
increased 0,3205000000 +0,0027
decreased 0,3178000000 -0,0022
decreased 0,3200000000 -0,0014
increased 0,3214000000 +0,0016
increased 0,3198000000 +0,0014
decreased 0,3184000000 -0,0005
not_changed 0,3189000000 0
increased 0,3189000000 +0,001
increased 0,3179000000 +0,0007
increased 0,3172000000 +0,0084
decreased 0,3088000000 -0,0036
increased 0,3124000000 +0,0013
decreased 0,3111000000 -0,0011
increased 0,3122000000 +0,001
decreased 0,3112000000 -0,0032
decreased 0,3144000000 -0,0021
increased 0,3165000000 +0,0023
decreased 0,3142000000 -0,001
increased 0,3152000000 +0,0002
increased 0,3150000000 +0,0028
increased 0,3122000000 +10
decreased 0,3121000000 -0,0023
increased 0,3144000000 +0,0002
increased 0,3142000000 +0,0092
increased 0,3050000000 +0,0007
decreased 0,3043000000 -0,0013
decreased 0,3056000000 -0,0033
decreased 0,3089000000 -0,0079
decreased 0,3168000000 -0,0003
increased 0,3171000000 +0,0054
decreased 0,3117000000 -0,0015
increased 0,3132000000 +0,0037
increased 0,3095000000 +0,0146
increased 0,2949000000 +0,0011
increased 0,2938000000 +0,0028
increased 0,2910000000 +0,0042
decreased 0,2868000000 -0,0027
not_changed 0,2895000000 0
not_changed 0,2895000000 0
decreased 0,2895000000 -0,0041
decreased 0,2936000000 -0,0004
decreased 0,2940000000 -0,0011
increased 0,2951000000 +0,0071
increased 0,2880000000 +0,001
decreased 0,2870000000 -0,0024
decreased 0,2894000000 -0,0119
decreased 0,3013000000 10
decreased 0,3014000000 -0,0013
increased 0,3027000000 +0,0006
increased 0,3021000000 +0,0018
increased 0,3003000000 +0,003
decreased 0,2973000000 -0,002
decreased 0,2993000000 -0,0004
increased 0,2997000000 +0,0032
decreased 0,2965000000 -0,0006
decreased 0,2971000000 -0,0015
decreased 0,2986000000 -0,0099
decreased 0,3085000000 -0,0024
decreased 0,3109000000 -0,0041
decreased 0,3150000000 -0,0032
decreased 0,3182000000 -0,0047
decreased 0,3229000000 -0,006
decreased 0,3289000000 -0,0038
increased 0,3327000000 +0,0021
decreased 0,3306000000 -0,0008
decreased 0,3314000000 -0,0037
increased 0,3351000000 +0,0002
decreased 0,3349000000 -0,0008
increased 0,3357000000 +0,0014
decreased 0,3343000000 -0,0009
increased 0,3352000000 +0,0016
not_changed 0,3336000000 0
not_changed 0,3336000000 0
decreased 0,3336000000 -0,004
decreased 0,3376000000 -0,0019
increased 0,3395000000 +0,0015
not_changed 0,3380000000 0
not_changed 0,3380000000 0
decreased 0,3380000000 -0,0023
decreased 0,3403000000 -0,0022
decreased 0,3425000000 -0,0009
not_changed 0,3434000000 0
decreased 0,3434000000 -0,0041
increased 0,3475000000 +0,0041
decreased 0,3434000000 -0,0057
decreased 0,3491000000 -0,0027
decreased 0,3518000000 -0,0003
increased 0,3521000000 +0,0029
increased 0,3492000000 +0,0015
decreased 0,3477000000 -0,0026
decreased 0,3503000000 -0,0058
decreased 0,3561000000 -0,0055
decreased 0,3616000000 -0,0015
decreased 0,3631000000 -0,0035
decreased 0,3666000000 -0,0001
decreased 0,3667000000 -0,0006
decreased 0,3673000000 -0,0031
decreased 0,3704000000 -0,0006
decreased 0,3710000000 -0,0032
decreased 0,3742000000 -0,0004
decreased 0,3746000000 -0,0087
increased 0,3833000000 +0,0009
increased 0,3824000000 +0,0021
decreased 0,3803000000 -0,0007
decreased 0,3810000000 -0,0035
increased 0,3845000000 +0,0011
decreased 0,3834000000 -0,0003
decreased 0,3837000000 -0,0024
increased 0,3861000000 +0,0005
not_changed 0,3856000000 0
decreased 0,3856000000 -0,0013
decreased 0,3869000000 -0,0029
increased 0,3898000000 +0,0016
increased 0,3882000000 +0,0017
increased 0,3865000000 +10
increased 0,3864000000 +0,0042
decreased 0,3822000000 -0,0031
decreased 0,3853000000 -0,0028
decreased 0,3881000000 -0,0044
increased 0,3925000000 +0,0108
increased 0,3817000000 +0,010889223
decreased 0,3708107770 -0,00017759
increased 0,3709883670 +0,002441926
decreased 0,3685464410 -0,002331972
decreased 0,3708784130 -0,00598461
increased 0,3768630230 +0,010690508
increased 0,3661725150 +0,000115107
increased 0,3660574080 +0,002171722
increased 0,3638856860 +0,005533226
not_changed 0,3583524600 0
decreased 0,3583524600 -0,000292872
increased 0,3586453320 +0,007348672
decreased 0,3512966600 -0,004016742
decreased 0,3553134020 -0,001036668
decreased 0,3563500700 -0,001022074
decreased 0,3573721440 -0,001391441
increased 0,3587635850 +0,002961222
increased 0,3558023630 +0,005752182
increased 0,3500501810 +0,00238551
increased 0,3476646710 +0,000550833
decreased 0,3471138380 -0,001216168
increased 0,3483300060 +0,004755568
decreased 0,3435744380 -0,001995629
increased 0,3455700670 +0,009403655
increased 0,3361664120 +0,001029884
decreased 0,3351365280 -0,005358812
increased 0,3404953400 +0,001131065
increased 0,3393642750 +0,001209501
not_changed 0,3381547740 0
decreased 0,3381547740 -0,006055345
decreased 0,3442101190 9,556
decreased 0,3443056790 -0,00574504
decreased 0,3500507190 -0,004832321
decreased 0,3548830400 -0,003733737
decreased 0,3586167770 -0,001518076
decreased 0,3601348530 -0,000861987
decreased 0,3609968400 -0,000595526
increased 0,3615923660 +0,001637764
increased 0,3599546020 +0,001872484
increased 0,3580821180 +0,001145917
increased 0,3569362010 +0,00208023
decreased 0,3548559710 -0,004027677
increased 0,3588836480 +0,002610681
decreased 0,3562729670 5,9794
decreased 0,3563327610 -0,001473275
increased 0,3578060360 +0,003412204
increased 0,3543938320 +0,006748147
increased 0,3476456850 +0,000753968
decreased 0,3468917170 -0,000626886
increased 0,3475186030 +0,021078754
decreased 0,3264398490 -0,018831679
increased 0,3452715280 +0,001651047
increased 0,3436204810 +0,006257633
decreased 0,3373628480 -0,021971833
decreased 0,3593346810 -0,006093369
increased 0,3654280500 +0,000236437
increased 0,3651916130 +0,002045462
decreased 0,3631461510 -0,003323011
increased 0,3664691620 +0,001041859
decreased 0,3654273030 -0,010139005
increased 0,3755663080 +0,001593579
increased 0,3739727290 +0,000940686
decreased 0,3730320430 -0,010423746
decreased 0,3834557890 -0,017950461
decreased 0,4014062500 -0,000547474
decreased 0,4019537240 -0,01336464
increased 0,4153183640 +0,001741148
decreased 0,4135772160 -0,010348918
increased 0,4239261340 +0,003601383
increased 0,4203247510 +0,016374964
decreased 0,4039497870 -0,010497384
increased 0,4144471710 +0,002411816
decreased 0,4120353550 -0,013397542
not_changed 0,4254328970 0
Обратите внимание, что информация об обменного курса RSD в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Тайский бат

Примечание: График курса обмена валют Сербский динар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Тайский бат в течение 2304 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.