Обменный курс на сегодня для RSD/THB является RSD за THB, это означает, что с 100 Сербский динар можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или THB.

RSD в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 03:46:42 +0000	0,3242000000	-0,0003
Mon, 30 Oct 2017 01:19:31 +0000	0,3245000000	10
Sun, 29 Oct 2017 09:31:10 +0000	0,3246000000	-0,0036
Tue, 24 Oct 2017 18:44:07 +0000	0,3282000000	-0,0015
Sat, 21 Oct 2017 02:16:03 +0000	0,3297000000	+0,0017
Tue, 17 Oct 2017 09:11:26 +0000	0,3280000000	-0,0009
Sun, 15 Oct 2017 14:30:03 +0000	0,3289000000	-0,0002
Wed, 11 Oct 2017 12:18:32 +0000	0,3291000000	+0,0003
Mon, 09 Oct 2017 08:23:42 +0000	0,3288000000	-0,0041
Sat, 23 Sep 2017 19:02:11 +0000	0,3329000000	0
Sat, 23 Sep 2017 15:37:53 +0000	0,3329000000	-0,0018
Wed, 20 Sep 2017 14:50:10 +0000	0,3347000000	+0,0022
Mon, 18 Sep 2017 23:37:20 +0000	0,3325000000	+0,0001
Tue, 12 Sep 2017 23:38:14 +0000	0,3324000000	-0,0015
Sat, 09 Sep 2017 11:48:07 +0000	0,3339000000	+0,004
Mon, 04 Sep 2017 17:48:31 +0000	0,3299000000	+0,0001
Mon, 04 Sep 2017 12:44:50 +0000	0,3298000000	-0,0001
Sat, 02 Sep 2017 10:29:56 +0000	0,3299000000	-0,001
Thu, 31 Aug 2017 10:43:29 +0000	0,3309000000	-0,0034
Tue, 29 Aug 2017 18:53:11 +0000	0,3343000000	+0,0043
Thu, 24 Aug 2017 15:41:04 +0000	0,3300000000	+0,0018
Tue, 15 Aug 2017 04:22:39 +0000	0,3282000000	10
Mon, 14 Aug 2017 17:32:20 +0000	0,3283000000	0
Sun, 13 Aug 2017 15:43:46 +0000	0,3283000000	0
Sun, 13 Aug 2017 10:40:33 +0000	0,3283000000	0
Sat, 12 Aug 2017 05:08:00 +0000	0,3283000000	+0,0019
Fri, 11 Aug 2017 12:14:41 +0000	0,3264000000	+0,0003
Sun, 30 Jul 2017 23:57:27 +0000	0,3261000000	+0,0018
Fri, 28 Jul 2017 05:19:26 +0000	0,3243000000	-0,0005
Thu, 27 Jul 2017 03:34:41 +0000	0,3248000000	-0,0004
Wed, 26 Jul 2017 20:37:15 +0000	0,3252000000	+0,0023
Tue, 25 Jul 2017 22:40:27 +0000	0,3229000000	-0,0015
Sun, 23 Jul 2017 06:34:15 +0000	0,3244000000	0
Sat, 22 Jul 2017 05:45:03 +0000	0,3244000000	+0,0011
Fri, 21 Jul 2017 05:45:08 +0000	0,3233000000	+0,0025
Wed, 19 Jul 2017 17:39:20 +0000	0,3208000000	-0,0014
Sun, 16 Jul 2017 05:45:52 +0000	0,3222000000	+0,0017
Thu, 06 Jul 2017 02:39:05 +0000	0,3205000000	-0,0008
Tue, 04 Jul 2017 01:59:29 +0000	0,3213000000	-0,0003
Sat, 01 Jul 2017 18:36:08 +0000	0,3216000000	0
Sat, 01 Jul 2017 08:01:24 +0000	0,3216000000	+0,002
Wed, 28 Jun 2017 19:49:49 +0000	0,3196000000	+0,0068
Mon, 26 Jun 2017 02:34:54 +0000	0,3128000000	+0,0012
Thu, 22 Jun 2017 15:45:24 +0000	0,3116000000	+0,0005
Fri, 16 Jun 2017 13:08:41 +0000	0,3111000000	+0,0011
Thu, 15 Jun 2017 16:07:40 +0000	0,3100000000	-0,0013
Thu, 15 Jun 2017 02:31:58 +0000	0,3113000000	+0,0007
Tue, 13 Jun 2017 11:15:19 +0000	0,3106000000	-0,001
Sat, 10 Jun 2017 11:39:47 +0000	0,3116000000	+0,0011
Fri, 09 Jun 2017 13:19:44 +0000	0,3105000000	-0,0026
Mon, 05 Jun 2017 23:39:57 +0000	0,3131000000	+0,0028
Mon, 29 May 2017 03:23:47 +0000	0,3103000000	-0,0033
Wed, 24 May 2017 19:32:09 +0000	0,3136000000	0
Wed, 24 May 2017 04:28:39 +0000	0,3136000000	+10
Tue, 23 May 2017 21:08:23 +0000	0,3135000000	-0,0002
Mon, 22 May 2017 22:36:23 +0000	0,3137000000	+0,0021
Wed, 17 May 2017 12:07:08 +0000	0,3116000000	+0,0031
Tue, 16 May 2017 07:33:37 +0000	0,3085000000	+0,0015
Mon, 15 May 2017 03:09:24 +0000	0,3070000000	-0,0005
Sat, 13 May 2017 05:20:17 +0000	0,3075000000	-0,0023
Fri, 05 May 2017 21:09:07 +0000	0,3098000000	+0,0041
Wed, 03 May 2017 01:39:09 +0000	0,3057000000	+0,0002
Tue, 02 May 2017 17:26:12 +0000	0,3055000000	+0,007
Sun, 23 Apr 2017 11:06:20 +0000	0,2985000000	-0,0002
Fri, 21 Apr 2017 03:06:12 +0000	0,2987000000	+0,0004
Wed, 19 Apr 2017 10:40:19 +0000	0,2983000000	+0,0029
Sun, 16 Apr 2017 09:39:24 +0000	0,2954000000	0
Sat, 15 Apr 2017 07:18:38 +0000	0,2954000000	-0,0014
Tue, 11 Apr 2017 15:51:37 +0000	0,2968000000	+10
Mon, 10 Apr 2017 16:26:55 +0000	0,2967000000	+0,0008
Sun, 09 Apr 2017 08:53:08 +0000	0,2959000000	-0,002
Fri, 07 Apr 2017 01:43:26 +0000	0,2979000000	+10
Wed, 05 Apr 2017 08:27:16 +0000	0,2978000000	-0,0011
Wed, 29 Mar 2017 16:14:02 +0000	0,2989000000	-0,0018
Tue, 28 Mar 2017 18:39:06 +0000	0,3007000000	-0,0032
Wed, 15 Mar 2017 22:27:24 +0000	0,3039000000	+0,0016
Tue, 14 Mar 2017 20:28:32 +0000	0,3023000000	-0,0028
Sun, 12 Mar 2017 14:59:51 +0000	0,3051000000	0
Sat, 11 Mar 2017 16:10:19 +0000	0,3051000000	0
Sat, 11 Mar 2017 13:09:25 +0000	0,3051000000	+0,0064
Wed, 01 Mar 2017 18:33:29 +0000	0,2987000000	+0,0008
Wed, 01 Mar 2017 13:50:05 +0000	0,2979000000	-0,0005
Tue, 28 Feb 2017 12:49:17 +0000	0,2984000000	+10
Tue, 28 Feb 2017 08:04:51 +0000	0,2983000000	-0,0004
Fri, 24 Feb 2017 13:28:50 +0000	0,2987000000	+0,0012
Thu, 23 Feb 2017 11:36:16 +0000	0,2975000000	-0,0024
Fri, 17 Feb 2017 17:50:47 +0000	0,2999000000	-0,0014
Thu, 16 Feb 2017 16:15:45 +0000	0,3013000000	+0,0003
Sun, 12 Feb 2017 01:12:17 +0000	0,3010000000	-0,0035
Fri, 03 Feb 2017 20:05:29 +0000	0,3045000000	-0,0002
Sun, 29 Jan 2017 16:10:24 +0000	0,3047000000	0
Sun, 29 Jan 2017 05:17:40 +0000	0,3047000000	0
Sat, 28 Jan 2017 02:34:02 +0000	0,3047000000	0
Thu, 26 Jan 2017 20:02:08 +0000	0,3047000000	-0,0005
Wed, 25 Jan 2017 18:33:34 +0000	0,3052000000	-0,0005
Sat, 21 Jan 2017 13:05:36 +0000	0,3057000000	+0,002
Thu, 19 Jan 2017 02:03:09 +0000	0,3037000000	-0,002
Tue, 17 Jan 2017 15:11:38 +0000	0,3057000000	+0,0009
Mon, 16 Jan 2017 07:21:14 +0000	0,3048000000	-0,0003
Tue, 10 Jan 2017 10:07:23 +0000	0,3051000000	-0,0001
Mon, 09 Jan 2017 04:23:29 +0000	0,3052000000	+0,0005
Sun, 08 Jan 2017 20:20:58 +0000	0,3047000000	-0,0018
Tue, 03 Jan 2017 19:07:09 +0000	0,3065000000	+0,0027
Mon, 02 Jan 2017 23:13:04 +0000	0,3038000000	+0,0004
Mon, 02 Jan 2017 19:15:09 +0000	0,3034000000	-0,0021
Sun, 01 Jan 2017 16:35:16 +0000	0,3055000000	0
Sat, 31 Dec 2016 21:41:08 +0000	0,3055000000	0
Sat, 31 Dec 2016 03:21:38 +0000	0,3055000000	+0,0006
Fri, 30 Dec 2016 00:02:46 +0000	0,3049000000	+0,0002
Thu, 29 Dec 2016 17:10:00 +0000	0,3047000000	+0,0008
Mon, 26 Dec 2016 19:10:05 +0000	0,3039000000	-0,0007
Sat, 24 Dec 2016 22:28:15 +0000	0,3046000000	+0,0003
Fri, 23 Dec 2016 18:13:50 +0000	0,3043000000	+10
Fri, 23 Dec 2016 12:33:28 +0000	0,3042000000	0
Wed, 21 Dec 2016 18:37:42 +0000	0,3042000000	+0,0015
Mon, 19 Dec 2016 14:31:49 +0000	0,3027000000	-0,0009
Sun, 18 Dec 2016 21:35:44 +0000	0,3036000000	0
Sat, 17 Dec 2016 05:02:26 +0000	0,3036000000	-0,0013
Sun, 11 Dec 2016 02:43:32 +0000	0,3049000000	-0,0037
Mon, 05 Dec 2016 04:23:03 +0000	0,3086000000	+0,0008
Thu, 01 Dec 2016 13:18:24 +0000	0,3078000000	+0,0013
Tue, 29 Nov 2016 01:05:58 +0000	0,3065000000	+0,0004
Sun, 27 Nov 2016 06:22:36 +0000	0,3061000000	+0,0006
Thu, 24 Nov 2016 15:18:04 +0000	0,3055000000	-0,0006
Sun, 20 Nov 2016 09:51:37 +0000	0,3061000000	+10
Fri, 18 Nov 2016 14:15:34 +0000	0,3060000000	-0,0113
Sun, 06 Nov 2016 08:47:23 +0000	0,3173000000	0
Sat, 05 Nov 2016 03:28:14 +0000	0,3173000000	+0,0023
Thu, 03 Nov 2016 12:03:22 +0000	0,3150000000	+0,0037
Fri, 28 Oct 2016 15:53:54 +0000	0,3113000000	+0,0028
Tue, 25 Oct 2016 21:51:51 +0000	0,3085000000	-0,0019
Fri, 21 Oct 2016 19:46:30 +0000	0,3104000000	-0,0054
Fri, 14 Oct 2016 02:06:27 +0000	0,3158000000	-0,0035
Thu, 13 Oct 2016 11:40:40 +0000	0,3193000000	+0,0008
Mon, 10 Oct 2016 09:40:10 +0000	0,3185000000	-0,0003
Mon, 10 Oct 2016 02:04:18 +0000	0,3188000000	+0,0034
Thu, 06 Oct 2016 21:57:58 +0000	0,3154000000	+0,0013
Fri, 30 Sep 2016 10:54:15 +0000	0,3141000000	-0,0011
Fri, 30 Sep 2016 00:05:17 +0000	0,3152000000	0
Wed, 28 Sep 2016 10:31:20 +0000	0,3152000000	+10
Sun, 25 Sep 2016 10:42:35 +0000	0,3151000000	+0,0012
Thu, 22 Sep 2016 06:50:55 +0000	0,3139000000	10
Thu, 22 Sep 2016 01:28:08 +0000	0,3140000000	-0,0026
Sun, 18 Sep 2016 10:09:23 +0000	0,3166000000	0
Sat, 17 Sep 2016 11:40:09 +0000	0,3166000000	-0,002
Wed, 14 Sep 2016 01:36:07 +0000	0,3186000000	+0,0009
Fri, 09 Sep 2016 10:25:37 +0000	0,3177000000	+0,0014
Fri, 26 Aug 2016 10:13:11 +0000	0,3163000000	+0,0002
Tue, 16 Aug 2016 09:31:00 +0000	0,3161000000	+0,001
Sun, 14 Aug 2016 12:37:38 +0000	0,3151000000	+0,0008
Tue, 09 Aug 2016 07:38:56 +0000	0,3143000000	10
Mon, 08 Aug 2016 03:18:21 +0000	0,3144000000	-0,0011
Fri, 05 Aug 2016 19:50:36 +0000	0,3155000000	-0,0017
Wed, 03 Aug 2016 08:36:53 +0000	0,3172000000	+0,0019
Fri, 29 Jul 2016 23:00:49 +0000	0,3153000000	+0,0047
Sat, 23 Jul 2016 17:20:47 +0000	0,3106000000	-0,0021
Wed, 20 Jul 2016 12:40:35 +0000	0,3127000000	+0,0009
Mon, 18 Jul 2016 03:48:21 +0000	0,3118000000	-0,0009
Sun, 17 Jul 2016 09:35:59 +0000	0,3127000000	-0,001
Fri, 15 Jul 2016 16:40:57 +0000	0,3137000000	-0,0027
Thu, 14 Jul 2016 03:33:56 +0000	0,3164000000	+0,0012
Tue, 12 Jul 2016 01:57:12 +0000	0,3152000000	-0,0003
Sat, 09 Jul 2016 05:05:28 +0000	0,3155000000	-0,0007
Thu, 07 Jul 2016 06:03:52 +0000	0,3162000000	-0,0015
Tue, 05 Jul 2016 12:10:11 +0000	0,3177000000	+0,0004
Sun, 03 Jul 2016 04:43:14 +0000	0,3173000000	+0,0016
Wed, 29 Jun 2016 17:21:43 +0000	0,3157000000	-0,0082
Thu, 23 Jun 2016 22:33:04 +0000	0,3239000000	+0,0015
Mon, 20 Jun 2016 23:33:08 +0000	0,3224000000	+0,0004
Sat, 18 Jun 2016 16:03:24 +0000	0,3220000000	0
Sat, 18 Jun 2016 08:50:26 +0000	0,3220000000	0
Sun, 12 Jun 2016 01:03:11 +0000	0,3220000000	-0,0022
Thu, 09 Jun 2016 07:13:49 +0000	0,3242000000	10
Wed, 08 Jun 2016 08:31:09 +0000	0,3243000000	-0,0003
Tue, 07 Jun 2016 09:22:26 +0000	0,3246000000	-0,0021
Sun, 05 Jun 2016 15:44:51 +0000	0,3267000000	0
Sun, 05 Jun 2016 02:11:20 +0000	0,3267000000	0
Fri, 03 Jun 2016 21:19:55 +0000	0,3267000000	+0,0014
Fri, 03 Jun 2016 16:22:53 +0000	0,3253000000	+0,0028
Mon, 30 May 2016 05:53:24 +0000	0,3225000000	+0,0004
Sun, 29 May 2016 15:27:24 +0000	0,3221000000	0
Sun, 29 May 2016 03:57:42 +0000	0,3221000000	+0,0012
Fri, 27 May 2016 20:34:52 +0000	0,3209000000	-0,0025
Tue, 24 May 2016 20:07:59 +0000	0,3234000000	-0,0034
Sat, 21 May 2016 01:01:11 +0000	0,3268000000	-0,0004
Wed, 11 May 2016 08:01:46 +0000	0,3272000000	-0,0002
Mon, 09 May 2016 16:57:54 +0000	0,3274000000	-0,0007
Tue, 03 May 2016 02:20:29 +0000	0,3281000000	+0,0015
Sun, 01 May 2016 10:28:58 +0000	0,3266000000	+0,0032
Tue, 26 Apr 2016 21:53:24 +0000	0,3234000000	+0,0016
Mon, 25 Apr 2016 10:42:15 +0000	0,3218000000	+0,0011
Sat, 23 Apr 2016 13:05:22 +0000	0,3207000000	-0,0011
Tue, 19 Apr 2016 00:48:36 +0000	0,3218000000	-0,0003
Mon, 18 Apr 2016 14:52:57 +0000	0,3221000000	+0,0003
Sat, 16 Apr 2016 19:30:29 +0000	0,3218000000	+0,0003
Fri, 15 Apr 2016 09:43:40 +0000	0,3215000000	-0,0022
Tue, 12 Apr 2016 15:40:17 +0000	0,3237000000	-0,0024
Mon, 11 Apr 2016 07:40:36 +0000	0,3261000000	+0,0003
Sun, 10 Apr 2016 20:22:41 +0000	0,3258000000	-0,0002
Sat, 09 Apr 2016 19:06:05 +0000	0,3260000000	+0,0006
Fri, 08 Apr 2016 02:17:27 +0000	0,3254000000	-0,0021
Mon, 04 Apr 2016 20:58:03 +0000	0,3275000000	+0,0026
Wed, 30 Mar 2016 23:48:39 +0000	0,3249000000	+0,0017
Tue, 29 Mar 2016 14:21:40 +0000	0,3232000000	+0,0066
Sun, 13 Mar 2016 14:29:54 +0000	0,3166000000	+0,0012
Sat, 05 Mar 2016 07:45:42 +0000	0,3154000000	+0,0011
Tue, 01 Mar 2016 02:34:09 +0000	0,3143000000	-0,0045
Thu, 25 Feb 2016 13:32:12 +0000	0,3188000000	-0,0079
Wed, 17 Feb 2016 07:25:10 +0000	0,3267000000	-0,0003
Tue, 16 Feb 2016 03:23:59 +0000	0,3270000000	10
Mon, 15 Feb 2016 21:12:58 +0000	0,3271000000	+0,0002
Mon, 15 Feb 2016 09:20:58 +0000	0,3269000000	+0,0011
Thu, 11 Feb 2016 18:05:56 +0000	0,3258000000	+0,006
Fri, 22 Jan 2016 02:13:31 +0000	0,3198000000	-0,0007
Mon, 18 Jan 2016 18:46:48 +0000	0,3205000000	-0,0008
Mon, 18 Jan 2016 15:29:00 +0000	0,3213000000	-0,004
Sun, 10 Jan 2016 16:46:25 +0000	0,3253000000	0
Sun, 10 Jan 2016 04:18:24 +0000	0,3253000000	+0,0032
Thu, 31 Dec 2015 21:47:55 +0000	0,3221000000	-0,001
Tue, 22 Dec 2015 00:51:35 +0000	0,3231000000	0
Sat, 12 Dec 2015 22:30:41 +0000	0,3231000000	0
Sat, 12 Dec 2015 12:03:43 +0000	0,3231000000	-0,0012
Fri, 11 Dec 2015 22:12:14 +0000	0,3243000000	+0,0022
Wed, 09 Dec 2015 08:40:00 +0000	0,3221000000	+0,0006
Mon, 07 Dec 2015 06:32:55 +0000	0,3215000000	+0,0003
Sat, 05 Dec 2015 01:02:20 +0000	0,3212000000	+0,0079
Fri, 27 Nov 2015 20:33:40 +0000	0,3133000000	+0,0004
Thu, 26 Nov 2015 08:12:27 +0000	0,3129000000	-0,0093
Mon, 16 Nov 2015 03:34:57 +0000	0,3222000000	+0,0015
Sun, 15 Nov 2015 16:35:08 +0000	0,3207000000	+0,0003
Mon, 09 Nov 2015 03:57:06 +0000	0,3204000000	-0,0062
Mon, 02 Nov 2015 08:26:06 +0000	0,3266000000	+0,0008
Sat, 31 Oct 2015 07:19:21 +0000	0,3258000000	-0,0007
Tue, 27 Oct 2015 07:17:10 +0000	0,3265000000	+0,0006
Sun, 25 Oct 2015 16:38:00 +0000	0,3259000000	-0,0027
Thu, 22 Oct 2015 23:16:05 +0000	0,3286000000	-0,0075
Tue, 20 Oct 2015 10:51:51 +0000	0,3361000000	+0,0012
Fri, 16 Oct 2015 17:27:27 +0000	0,3349000000	-0,0029
Wed, 14 Oct 2015 06:25:36 +0000	0,3378000000	+0,0004
Tue, 13 Oct 2015 17:19:13 +0000	0,3374000000	+0,0007
Fri, 09 Oct 2015 21:14:50 +0000	0,3367000000	+0,001
Wed, 07 Oct 2015 11:43:20 +0000	0,3357000000	-0,0052
Sat, 03 Oct 2015 15:54:53 +0000	0,3409000000	+0,0004
Wed, 30 Sep 2015 11:19:34 +0000	0,3405000000	+0,0023
Sat, 26 Sep 2015 20:54:57 +0000	0,3382000000	-0,0024
Thu, 24 Sep 2015 14:41:08 +0000	0,3406000000	+0,0035
Thu, 24 Sep 2015 03:04:31 +0000	0,3371000000	+0,0022
Tue, 22 Sep 2015 15:41:19 +0000	0,3349000000	-0,0018
Mon, 21 Sep 2015 06:18:42 +0000	0,3367000000	+0,0002
Thu, 17 Sep 2015 15:41:00 +0000	0,3365000000	+0,0008
Wed, 16 Sep 2015 12:21:26 +0000	0,3357000000	-0,002
Tue, 15 Sep 2015 13:39:18 +0000	0,3377000000	+0,0018
Thu, 10 Sep 2015 11:44:23 +0000	0,3359000000	-0,0014
Wed, 09 Sep 2015 22:38:22 +0000	0,3373000000	+0,0018
Tue, 08 Sep 2015 15:32:43 +0000	0,3355000000	+0,0003
Mon, 07 Sep 2015 17:55:38 +0000	0,3352000000	+0,0017
Sun, 30 Aug 2015 01:05:46 +0000	0,3335000000	-0,0012
Fri, 28 Aug 2015 14:43:31 +0000	0,3347000000	+0,0008
Fri, 28 Aug 2015 02:17:09 +0000	0,3339000000	-0,002
Tue, 25 Aug 2015 19:34:35 +0000	0,3359000000	+0,0006
Tue, 25 Aug 2015 16:23:29 +0000	0,3353000000	+0,009
Sun, 16 Aug 2015 16:35:27 +0000	0,3263000000	+0,0002
Thu, 13 Aug 2015 08:05:00 +0000	0,3261000000	+0,0041
Tue, 11 Aug 2015 01:26:34 +0000	0,3220000000	+0,0015
Sat, 08 Aug 2015 18:18:07 +0000	0,3205000000	+0,0027
Wed, 05 Aug 2015 17:44:11 +0000	0,3178000000	-0,0022
Sun, 02 Aug 2015 00:36:41 +0000	0,3200000000	-0,0014
Fri, 31 Jul 2015 15:59:02 +0000	0,3214000000	+0,0016
Thu, 30 Jul 2015 16:29:40 +0000	0,3198000000	+0,0014
Mon, 27 Jul 2015 01:42:58 +0000	0,3184000000	-0,0005
Sat, 25 Jul 2015 05:27:49 +0000	0,3189000000	0
Sat, 25 Jul 2015 00:18:21 +0000	0,3189000000	+0,001
Fri, 24 Jul 2015 14:49:32 +0000	0,3179000000	+0,0007
Thu, 23 Jul 2015 07:21:27 +0000	0,3172000000	+0,0084
Sun, 19 Jul 2015 20:14:15 +0000	0,3088000000	-0,0036
Tue, 14 Jul 2015 23:57:18 +0000	0,3124000000	+0,0013
Tue, 07 Jul 2015 00:46:25 +0000	0,3111000000	-0,0011
Sun, 05 Jul 2015 18:52:12 +0000	0,3122000000	+0,001
Wed, 01 Jul 2015 22:51:22 +0000	0,3112000000	-0,0032
Fri, 26 Jun 2015 00:02:12 +0000	0,3144000000	-0,0021
Sun, 21 Jun 2015 09:15:47 +0000	0,3165000000	+0,0023
Tue, 16 Jun 2015 17:11:08 +0000	0,3142000000	-0,001
Sat, 13 Jun 2015 20:24:30 +0000	0,3152000000	+0,0002
Thu, 11 Jun 2015 21:34:48 +0000	0,3150000000	+0,0028
Mon, 08 Jun 2015 04:47:00 +0000	0,3122000000	+10
Mon, 08 Jun 2015 01:11:34 +0000	0,3121000000	-0,0023
Fri, 05 Jun 2015 01:04:55 +0000	0,3144000000	+0,0002
Thu, 04 Jun 2015 03:06:44 +0000	0,3142000000	+0,0092
Mon, 01 Jun 2015 11:51:30 +0000	0,3050000000	+0,0007
Tue, 26 May 2015 01:24:19 +0000	0,3043000000	-0,0013
Sun, 24 May 2015 04:19:38 +0000	0,3056000000	-0,0033
Thu, 21 May 2015 12:12:59 +0000	0,3089000000	-0,0079
Fri, 15 May 2015 08:19:04 +0000	0,3168000000	-0,0003
Thu, 14 May 2015 08:07:05 +0000	0,3171000000	+0,0054
Sat, 09 May 2015 04:02:56 +0000	0,3117000000	-0,0015
Wed, 06 May 2015 23:57:13 +0000	0,3132000000	+0,0037
Mon, 04 May 2015 00:21:38 +0000	0,3095000000	+0,0146
Mon, 27 Apr 2015 22:36:15 +0000	0,2949000000	+0,0011
Sat, 25 Apr 2015 10:31:06 +0000	0,2938000000	+0,0028
Sun, 19 Apr 2015 07:00:36 +0000	0,2910000000	+0,0042
Wed, 15 Apr 2015 09:05:34 +0000	0,2868000000	-0,0027
Sun, 12 Apr 2015 23:31:34 +0000	0,2895000000	0
Sun, 12 Apr 2015 07:42:02 +0000	0,2895000000	0
Sat, 11 Apr 2015 10:34:02 +0000	0,2895000000	-0,0041
Wed, 08 Apr 2015 03:35:31 +0000	0,2936000000	-0,0004
Fri, 03 Apr 2015 22:36:44 +0000	0,2940000000	-0,0011
Thu, 26 Mar 2015 05:18:01 +0000	0,2951000000	+0,0071
Sat, 14 Mar 2015 09:58:40 +0000	0,2880000000	+0,001
Fri, 13 Mar 2015 21:07:59 +0000	0,2870000000	-0,0024
Fri, 13 Mar 2015 13:35:39 +0000	0,2894000000	-0,0119
Sun, 01 Mar 2015 18:50:35 +0000	0,3013000000	10
Thu, 26 Feb 2015 17:33:35 +0000	0,3014000000	-0,0013
Tue, 10 Feb 2015 19:11:54 +0000	0,3027000000	+0,0006
Tue, 10 Feb 2015 00:32:33 +0000	0,3021000000	+0,0018
Sun, 01 Feb 2015 12:28:26 +0000	0,3003000000	+0,003
Wed, 28 Jan 2015 22:46:58 +0000	0,2973000000	-0,002
Wed, 28 Jan 2015 10:27:55 +0000	0,2993000000	-0,0004
Tue, 27 Jan 2015 22:41:16 +0000	0,2997000000	+0,0032
Mon, 26 Jan 2015 03:10:38 +0000	0,2965000000	-0,0006
Sat, 24 Jan 2015 07:59:37 +0000	0,2971000000	-0,0015
Fri, 23 Jan 2015 18:12:01 +0000	0,2986000000	-0,0099
Sun, 18 Jan 2015 06:51:04 +0000	0,3085000000	-0,0024
Fri, 16 Jan 2015 00:59:35 +0000	0,3109000000	-0,0041
Wed, 14 Jan 2015 22:26:55 +0000	0,3150000000	-0,0032
Sat, 10 Jan 2015 10:24:40 +0000	0,3182000000	-0,0047
Mon, 05 Jan 2015 21:18:41 +0000	0,3229000000	-0,006
Fri, 02 Jan 2015 01:29:16 +0000	0,3289000000	-0,0038
Sun, 28 Dec 2014 04:56:03 +0000	0,3327000000	+0,0021
Sat, 20 Dec 2014 07:31:59 +0000	0,3306000000	-0,0008
Wed, 17 Dec 2014 23:04:49 +0000	0,3314000000	-0,0037
Mon, 15 Dec 2014 13:45:13 +0000	0,3351000000	+0,0002
Sun, 14 Dec 2014 22:39:40 +0000	0,3349000000	-0,0008
Fri, 12 Dec 2014 18:04:56 +0000	0,3357000000	+0,0014
Thu, 11 Dec 2014 10:14:39 +0000	0,3343000000	-0,0009
Mon, 08 Dec 2014 03:27:27 +0000	0,3352000000	+0,0016
Sun, 07 Dec 2014 13:56:29 +0000	0,3336000000	0
Sun, 07 Dec 2014 01:25:00 +0000	0,3336000000	0
Sat, 06 Dec 2014 07:00:05 +0000	0,3336000000	-0,004
Tue, 02 Dec 2014 16:04:19 +0000	0,3376000000	-0,0019
Mon, 01 Dec 2014 10:43:54 +0000	0,3395000000	+0,0015
Mon, 24 Nov 2014 01:10:18 +0000	0,3380000000	0
Sun, 23 Nov 2014 07:19:57 +0000	0,3380000000	0
Sun, 23 Nov 2014 03:08:56 +0000	0,3380000000	-0,0023
Tue, 18 Nov 2014 18:05:26 +0000	0,3403000000	-0,0022
Fri, 24 Oct 2014 08:00:25 +0000	0,3425000000	-0,0009
Sun, 12 Oct 2014 14:26:50 +0000	0,3434000000	0
Sun, 12 Oct 2014 08:14:40 +0000	0,3434000000	-0,0041
Thu, 09 Oct 2014 00:45:07 +0000	0,3475000000	+0,0041
Fri, 03 Oct 2014 19:15:38 +0000	0,3434000000	-0,0057
Sun, 21 Sep 2014 16:32:11 +0000	0,3491000000	-0,0027
Thu, 18 Sep 2014 15:13:51 +0000	0,3518000000	-0,0003
Tue, 16 Sep 2014 09:47:09 +0000	0,3521000000	+0,0029
Thu, 11 Sep 2014 01:54:07 +0000	0,3492000000	+0,0015
Mon, 08 Sep 2014 22:44:56 +0000	0,3477000000	-0,0026
Fri, 05 Sep 2014 08:38:34 +0000	0,3503000000	-0,0058
Fri, 29 Aug 2014 21:06:08 +0000	0,3561000000	-0,0055
Wed, 20 Aug 2014 21:45:24 +0000	0,3616000000	-0,0015
Fri, 15 Aug 2014 05:52:13 +0000	0,3631000000	-0,0035
Thu, 31 Jul 2014 07:56:36 +0000	0,3666000000	-0,0001
Sun, 27 Jul 2014 18:14:32 +0000	0,3667000000	-0,0006
Sun, 27 Jul 2014 13:32:47 +0000	0,3673000000	-0,0031
Tue, 22 Jul 2014 01:21:20 +0000	0,3704000000	-0,0006
Mon, 21 Jul 2014 10:41:50 +0000	0,3710000000	-0,0032
Sun, 20 Jul 2014 10:57:00 +0000	0,3742000000	-0,0004
Fri, 18 Jul 2014 06:25:00 +0000	0,3746000000	-0,0087
Tue, 01 Jul 2014 00:44:12 +0000	0,3833000000	+0,0009
Tue, 24 Jun 2014 10:08:57 +0000	0,3824000000	+0,0021
Sat, 14 Jun 2014 17:26:22 +0000	0,3803000000	-0,0007
Wed, 11 Jun 2014 08:58:15 +0000	0,3810000000	-0,0035
Fri, 06 Jun 2014 12:52:10 +0000	0,3845000000	+0,0011
Sat, 24 May 2014 23:01:36 +0000	0,3834000000	-0,0003
Thu, 22 May 2014 03:14:11 +0000	0,3837000000	-0,0024
Tue, 20 May 2014 03:07:27 +0000	0,3861000000	+0,0005
Sun, 18 May 2014 12:12:53 +0000	0,3856000000	0
Fri, 16 May 2014 23:10:42 +0000	0,3856000000	-0,0013
Sat, 10 May 2014 18:29:03 +0000	0,3869000000	-0,0029
Tue, 06 May 2014 10:28:17 +0000	0,3898000000	+0,0016
Wed, 30 Apr 2014 23:02:38 +0000	0,3882000000	+0,0017
Tue, 29 Apr 2014 06:18:39 +0000	0,3865000000	+10
Mon, 28 Apr 2014 23:14:51 +0000	0,3864000000	+0,0042
Sun, 16 Feb 2014 21:03:33 +0000	0,3822000000	-0,0031
Fri, 07 Feb 2014 14:12:27 +0000	0,3853000000	-0,0028
Sun, 26 Jan 2014 05:13:57 +0000	0,3881000000	-0,0044
Wed, 01 Jan 2014 11:55:05 +0000	0,3925000000	+0,0108
Tue, 03 Dec 2013 14:51:17 +0000	0,3817000000	+0,010889223
Mon, 04 Nov 2013 22:26:08 +0000	0,3708107770	-0,00017759
Fri, 01 Nov 2013 07:55:01 +0000	0,3709883670	+0,002441926
Wed, 25 Sep 2013 16:33:17 +0000	0,3685464410	-0,002331972
Wed, 04 Sep 2013 22:50:06 +0000	0,3708784130	-0,00598461
Wed, 28 Aug 2013 22:19:05 +0000	0,3768630230	+0,010690508
Thu, 08 Aug 2013 13:24:16 +0000	0,3661725150	+0,000115107
Tue, 06 Aug 2013 19:11:59 +0000	0,3660574080	+0,002171722
Mon, 29 Jul 2013 18:26:15 +0000	0,3638856860	+0,005533226
Tue, 23 Jul 2013 11:45:50 +0000	0,3583524600	0
Sat, 20 Jul 2013 14:27:03 +0000	0,3583524600	-0,000292872
Wed, 17 Jul 2013 17:54:30 +0000	0,3586453320	+0,007348672
Fri, 05 Jul 2013 16:05:31 +0000	0,3512966600	-0,004016742
Mon, 01 Jul 2013 08:41:42 +0000	0,3553134020	-0,001036668
Mon, 24 Jun 2013 21:31:58 +0000	0,3563500700	-0,001022074
Sun, 23 Jun 2013 04:55:34 +0000	0,3573721440	-0,001391441
Thu, 13 Jun 2013 16:43:46 +0000	0,3587635850	+0,002961222
Mon, 10 Jun 2013 23:00:09 +0000	0,3558023630	+0,005752182
Tue, 04 Jun 2013 07:34:00 +0000	0,3500501810	+0,00238551
Fri, 24 May 2013 09:19:09 +0000	0,3476646710	+0,000550833
Wed, 22 May 2013 04:19:37 +0000	0,3471138380	-0,001216168
Sun, 12 May 2013 23:33:46 +0000	0,3483300060	+0,004755568
Thu, 02 May 2013 09:24:52 +0000	0,3435744380	-0,001995629
Fri, 26 Apr 2013 19:34:47 +0000	0,3455700670	+0,009403655
Wed, 24 Apr 2013 09:38:55 +0000	0,3361664120	+0,001029884
Sat, 20 Apr 2013 16:34:03 +0000	0,3351365280	-0,005358812
Fri, 12 Apr 2013 05:32:23 +0000	0,3404953400	+0,001131065
Tue, 09 Apr 2013 09:04:07 +0000	0,3393642750	+0,001209501
Fri, 22 Mar 2013 23:13:26 +0000	0,3381547740	0
Fri, 22 Mar 2013 16:26:28 +0000	0,3381547740	-0,006055345
Mon, 11 Mar 2013 09:05:19 +0000	0,3442101190	9,556
Sun, 10 Mar 2013 14:19:18 +0000	0,3443056790	-0,00574504
Wed, 27 Feb 2013 16:51:26 +0000	0,3500507190	-0,004832321
Fri, 22 Feb 2013 00:49:24 +0000	0,3548830400	-0,003733737
Fri, 15 Feb 2013 21:23:31 +0000	0,3586167770	-0,001518076
Thu, 14 Feb 2013 17:17:17 +0000	0,3601348530	-0,000861987
Thu, 14 Feb 2013 05:14:44 +0000	0,3609968400	-0,000595526
Wed, 13 Feb 2013 15:27:40 +0000	0,3615923660	+0,001637764
Tue, 12 Feb 2013 17:28:53 +0000	0,3599546020	+0,001872484
Tue, 12 Feb 2013 00:38:01 +0000	0,3580821180	+0,001145917
Thu, 24 Jan 2013 04:58:27 +0000	0,3569362010	+0,00208023
Mon, 21 Jan 2013 11:40:24 +0000	0,3548559710	-0,004027677
Sat, 12 Jan 2013 01:38:28 +0000	0,3588836480	+0,002610681
Mon, 07 Jan 2013 07:00:08 +0000	0,3562729670	5,9794
Wed, 26 Dec 2012 10:39:22 +0000	0,3563327610	-0,001473275
Fri, 21 Dec 2012 10:16:04 +0000	0,3578060360	+0,003412204
Fri, 30 Nov 2012 02:33:19 +0000	0,3543938320	+0,006748147
Wed, 07 Nov 2012 02:39:27 +0000	0,3476456850	+0,000753968
Mon, 29 Oct 2012 13:32:08 +0000	0,3468917170	-0,000626886
Fri, 26 Oct 2012 19:35:02 +0000	0,3475186030	+0,021078754
Tue, 24 Jul 2012 15:20:36 +0000	0,3264398490	-0,018831679
Sat, 30 Jun 2012 09:23:18 +0000	0,3452715280	+0,001651047
Wed, 27 Jun 2012 12:37:19 +0000	0,3436204810	+0,006257633
Thu, 31 May 2012 05:28:33 +0000	0,3373628480	-0,021971833
Thu, 10 May 2012 02:12:06 +0000	0,3593346810	-0,006093369
Thu, 26 Apr 2012 00:15:26 +0000	0,3654280500	+0,000236437
Mon, 23 Apr 2012 01:49:25 +0000	0,3651916130	+0,002045462
Sun, 08 Apr 2012 21:08:17 +0000	0,3631461510	-0,003323011
Sat, 24 Mar 2012 21:49:20 +0000	0,3664691620	+0,001041859
Thu, 22 Mar 2012 23:41:10 +0000	0,3654273030	-0,010139005
Tue, 21 Feb 2012 02:18:15 +0000	0,3755663080	+0,001593579
Sat, 18 Feb 2012 09:53:11 +0000	0,3739727290	+0,000940686
Sat, 11 Feb 2012 23:44:16 +0000	0,3730320430	-0,010423746
Mon, 09 Jan 2012 13:19:30 +0000	0,3834557890	-0,017950461
Wed, 14 Dec 2011 13:53:31 +0000	0,4014062500	-0,000547474
Tue, 29 Nov 2011 01:50:38 +0000	0,4019537240	-0,01336464
Sat, 12 Nov 2011 02:11:56 +0000	0,4153183640	+0,001741148
Mon, 07 Nov 2011 13:04:33 +0000	0,4135772160	-0,010348918
Sat, 15 Oct 2011 02:14:30 +0000	0,4239261340	+0,003601383
Thu, 13 Oct 2011 00:19:15 +0000	0,4203247510	+0,016374964
Wed, 05 Oct 2011 01:41:47 +0000	0,4039497870	-0,010497384
Thu, 15 Sep 2011 23:32:38 +0000	0,4144471710	+0,002411816
Thu, 15 Sep 2011 05:24:10 +0000	0,4120353550	-0,013397542
Sun, 10 Jul 2011 17:50:25 +0000	0,4254328970	0

Обратите внимание, что информация об обменного курса RSD в THB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 03:46:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Тайский бат

Примечание: График курса обмена валют Сербский динар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Тайский бат в течение 2304 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.