Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

RSD/TND

Обменный курс на сегодня для RSD/TND является RSD за TND, это означает, что с 100 Сербский динар можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или TND.

RSD в TND обменного курса
Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 03:33:19 +0000	0,0252000000	+0,0007
Sun, 29 Oct 2017 19:10:04 +0000	0,0245000000	10
Tue, 24 Oct 2017 19:42:36 +0000	0,0246000000	10
Sun, 22 Oct 2017 05:57:19 +0000	0,0247000000	+0,0002
Tue, 17 Oct 2017 09:11:27 +0000	0,0245000000	10
Mon, 16 Oct 2017 22:12:07 +0000	0,0246000000	+10
Sun, 15 Oct 2017 02:21:47 +0000	0,0245000000	0
Thu, 12 Oct 2017 18:51:24 +0000	0,0245000000	+10
Mon, 09 Oct 2017 07:39:17 +0000	0,0244000000	-0,0003
Sun, 24 Sep 2017 02:51:14 +0000	0,0247000000	0
Sat, 23 Sep 2017 18:20:57 +0000	0,0247000000	+10
Fri, 22 Sep 2017 15:11:14 +0000	0,0246000000	+0,0002
Sat, 09 Sep 2017 13:08:50 +0000	0,0244000000	+0,0001
Thu, 07 Sep 2017 23:25:07 +0000	0,0243000000	0
Tue, 05 Sep 2017 05:27:57 +0000	0,0243000000	0
Sat, 02 Sep 2017 15:51:14 +0000	0,0243000000	0
Fri, 01 Sep 2017 21:02:18 +0000	0,0243000000	0
Thu, 31 Aug 2017 12:16:11 +0000	0,0243000000	-0,0001
Wed, 30 Aug 2017 17:03:10 +0000	0,0244000000	+0,0003
Thu, 24 Aug 2017 16:24:15 +0000	0,0241000000	+0,0004
Wed, 16 Aug 2017 15:30:59 +0000	0,0237000000	+0,0003
Thu, 10 Aug 2017 18:50:52 +0000	0,0234000000	0
Thu, 10 Aug 2017 10:12:39 +0000	0,0234000000	-0,0002
Wed, 09 Aug 2017 02:05:57 +0000	0,0236000000	+10
Fri, 04 Aug 2017 19:25:47 +0000	0,0235000000	10
Mon, 31 Jul 2017 20:56:28 +0000	0,0236000000	+10
Mon, 31 Jul 2017 11:01:19 +0000	0,0235000000	-0,0004
Sun, 30 Jul 2017 22:27:14 +0000	0,0239000000	0
Sun, 30 Jul 2017 06:26:02 +0000	0,0239000000	+0,0002
Thu, 27 Jul 2017 06:34:20 +0000	0,0237000000	0
Wed, 26 Jul 2017 22:52:38 +0000	0,0237000000	-0,0002
Tue, 25 Jul 2017 08:49:06 +0000	0,0239000000	+0,0005
Sun, 23 Jul 2017 16:44:04 +0000	0,0234000000	0
Sun, 23 Jul 2017 12:16:37 +0000	0,0234000000	0
Sat, 22 Jul 2017 07:58:18 +0000	0,0234000000	10
Wed, 19 Jul 2017 03:13:30 +0000	0,0235000000	0
Fri, 14 Jul 2017 13:39:36 +0000	0,0235000000	+10
Wed, 12 Jul 2017 13:36:01 +0000	0,0234000000	+0,0003
Thu, 06 Jul 2017 19:29:22 +0000	0,0231000000	-0,0003
Sat, 01 Jul 2017 04:16:19 +0000	0,0234000000	+0,0002
Thu, 29 Jun 2017 03:29:15 +0000	0,0232000000	+0,0004
Tue, 27 Jun 2017 23:21:59 +0000	0,0228000000	0
Tue, 27 Jun 2017 15:29:48 +0000	0,0228000000	10
Sat, 24 Jun 2017 03:42:17 +0000	0,0229000000	10
Fri, 23 Jun 2017 20:11:16 +0000	0,0230000000	+0,0005
Sun, 18 Jun 2017 08:48:55 +0000	0,0225000000	0
Fri, 16 Jun 2017 16:05:07 +0000	0,0225000000	0
Fri, 16 Jun 2017 04:56:22 +0000	0,0225000000	0
Thu, 15 Jun 2017 02:32:32 +0000	0,0225000000	0
Mon, 12 Jun 2017 22:38:22 +0000	0,0225000000	+0,0003
Sun, 11 Jun 2017 18:34:14 +0000	0,0222000000	0
Sat, 10 Jun 2017 17:00:44 +0000	0,0222000000	-0,0002
Tue, 06 Jun 2017 02:15:51 +0000	0,0224000000	+0,0002
Thu, 25 May 2017 13:15:20 +0000	0,0222000000	0
Sun, 21 May 2017 23:22:07 +0000	0,0222000000	0
Sat, 20 May 2017 23:44:12 +0000	0,0222000000	+0,0004
Thu, 18 May 2017 08:46:46 +0000	0,0218000000	-0,0002
Mon, 15 May 2017 18:30:05 +0000	0,0220000000	+0,0005
Sun, 14 May 2017 17:54:43 +0000	0,0215000000	+10
Wed, 10 May 2017 03:19:12 +0000	0,0214000000	10
Sun, 07 May 2017 04:31:05 +0000	0,0215000000	0
Sat, 06 May 2017 17:33:20 +0000	0,0215000000	+10
Wed, 03 May 2017 21:49:09 +0000	0,0214000000	+0,0002
Tue, 02 May 2017 18:55:27 +0000	0,0212000000	-0,0005
Tue, 02 May 2017 03:09:51 +0000	0,0217000000	-0,0002
Wed, 26 Apr 2017 21:45:43 +0000	0,0219000000	+0,0002
Sun, 23 Apr 2017 16:18:37 +0000	0,0217000000	+0,0008
Fri, 21 Apr 2017 06:22:15 +0000	0,0209000000	+0,0009
Thu, 20 Apr 2017 09:50:33 +0000	0,0200000000	0
Wed, 19 Apr 2017 10:40:21 +0000	0,0200000000	-0,0002
Sat, 15 Apr 2017 06:35:50 +0000	0,0202000000	0
Fri, 14 Apr 2017 10:02:05 +0000	0,0202000000	+0,0006
Fri, 07 Apr 2017 10:03:00 +0000	0,0196000000	0
Wed, 05 Apr 2017 11:44:19 +0000	0,0196000000	-0,0005
Wed, 05 Apr 2017 08:27:18 +0000	0,0201000000	+0,0004
Fri, 24 Mar 2017 00:41:10 +0000	0,0197000000	-0,0001
Sun, 19 Mar 2017 10:46:00 +0000	0,0198000000	+0,0001
Thu, 16 Mar 2017 08:08:53 +0000	0,0197000000	+10
Tue, 14 Mar 2017 18:45:18 +0000	0,0196000000	10
Sat, 11 Mar 2017 13:09:27 +0000	0,0197000000	+10
Mon, 06 Mar 2017 10:17:38 +0000	0,0196000000	0
Thu, 02 Mar 2017 05:23:58 +0000	0,0196000000	10
Wed, 01 Mar 2017 13:50:07 +0000	0,0197000000	0
Tue, 28 Feb 2017 12:49:21 +0000	0,0197000000	0
Tue, 28 Feb 2017 08:00:31 +0000	0,0197000000	+10
Wed, 22 Feb 2017 09:28:39 +0000	0,0196000000	10
Thu, 16 Feb 2017 15:59:44 +0000	0,0197000000	+0,0002
Mon, 13 Feb 2017 19:09:02 +0000	0,0195000000	10
Fri, 10 Feb 2017 06:39:52 +0000	0,0196000000	10
Thu, 09 Feb 2017 07:06:32 +0000	0,0197000000	-0,0001
Fri, 03 Feb 2017 04:49:58 +0000	0,0198000000	-0,0002
Thu, 02 Feb 2017 18:23:05 +0000	0,0200000000	0
Sun, 29 Jan 2017 16:10:27 +0000	0,0200000000	0
Sun, 29 Jan 2017 05:17:44 +0000	0,0200000000	0
Fri, 27 Jan 2017 16:23:48 +0000	0,0200000000	+0,0003
Thu, 26 Jan 2017 23:15:51 +0000	0,0197000000	-0,0001
Thu, 26 Jan 2017 00:13:57 +0000	0,0198000000	-0,0002
Sat, 21 Jan 2017 15:19:09 +0000	0,0200000000	+10
Wed, 11 Jan 2017 12:41:23 +0000	0,0199000000	-0,0002
Tue, 10 Jan 2017 10:36:36 +0000	0,0201000000	+0,0004
Mon, 09 Jan 2017 21:04:33 +0000	0,0197000000	-0,0002
Sat, 07 Jan 2017 22:49:13 +0000	0,0199000000	0
Sat, 07 Jan 2017 19:24:44 +0000	0,0199000000	0
Wed, 04 Jan 2017 22:08:53 +0000	0,0199000000	+10
Tue, 03 Jan 2017 19:28:34 +0000	0,0198000000	+0,0002
Tue, 03 Jan 2017 00:51:44 +0000	0,0196000000	0
Sat, 24 Dec 2016 22:28:19 +0000	0,0196000000	+10
Mon, 19 Dec 2016 14:31:51 +0000	0,0195000000	10
Sun, 18 Dec 2016 21:35:46 +0000	0,0196000000	0
Sun, 18 Dec 2016 13:23:08 +0000	0,0196000000	10
Wed, 14 Dec 2016 15:29:47 +0000	0,0197000000	-0,0001
Sun, 11 Dec 2016 02:43:34 +0000	0,0198000000	10
Fri, 09 Dec 2016 15:42:14 +0000	0,0199000000	0
Mon, 05 Dec 2016 03:04:15 +0000	0,0199000000	+0,0002
Wed, 30 Nov 2016 22:33:05 +0000	0,0197000000	-0,0002
Tue, 29 Nov 2016 16:16:26 +0000	0,0199000000	+0,0002
Tue, 29 Nov 2016 11:11:07 +0000	0,0197000000	0
Sun, 27 Nov 2016 06:22:41 +0000	0,0197000000	-0,0001
Wed, 23 Nov 2016 22:24:19 +0000	0,0198000000	0
Tue, 22 Nov 2016 18:11:45 +0000	0,0198000000	0
Sat, 19 Nov 2016 17:59:38 +0000	0,0198000000	10
Thu, 17 Nov 2016 12:49:07 +0000	0,0199000000	10
Mon, 14 Nov 2016 23:59:46 +0000	0,0200000000	0
Sun, 13 Nov 2016 03:46:18 +0000	0,0200000000	0
Mon, 07 Nov 2016 10:36:50 +0000	0,0200000000	10
Sun, 06 Nov 2016 08:47:27 +0000	0,0201000000	0
Sat, 05 Nov 2016 20:13:16 +0000	0,0201000000	+10
Sun, 30 Oct 2016 21:55:52 +0000	0,0200000000	0
Sat, 29 Oct 2016 02:40:22 +0000	0,0200000000	+10
Tue, 25 Oct 2016 21:51:55 +0000	0,0199000000	0
Fri, 21 Oct 2016 13:14:49 +0000	0,0199000000	10
Fri, 14 Oct 2016 02:07:14 +0000	0,0200000000	0
Thu, 13 Oct 2016 11:40:50 +0000	0,0200000000	10
Sun, 09 Oct 2016 00:40:04 +0000	0,0201000000	+10
Thu, 06 Oct 2016 16:09:12 +0000	0,0200000000	0
Fri, 30 Sep 2016 10:54:29 +0000	0,0200000000	0
Fri, 30 Sep 2016 00:05:20 +0000	0,0200000000	0
Sun, 25 Sep 2016 10:42:37 +0000	0,0200000000	0
Thu, 22 Sep 2016 01:28:14 +0000	0,0200000000	0
Wed, 21 Sep 2016 05:42:31 +0000	0,0200000000	+10
Sun, 18 Sep 2016 10:09:34 +0000	0,0199000000	0
Sat, 17 Sep 2016 11:40:18 +0000	0,0199000000	-0,0002
Wed, 14 Sep 2016 01:36:09 +0000	0,0201000000	0
Fri, 09 Sep 2016 12:31:17 +0000	0,0201000000	+10
Thu, 08 Sep 2016 02:08:07 +0000	0,0200000000	0
Wed, 31 Aug 2016 12:22:39 +0000	0,0200000000	0
Fri, 26 Aug 2016 10:13:24 +0000	0,0200000000	0
Sun, 14 Aug 2016 12:37:46 +0000	0,0200000000	0
Wed, 10 Aug 2016 20:40:16 +0000	0,0200000000	+10
Mon, 08 Aug 2016 10:29:56 +0000	0,0199000000	10
Thu, 04 Aug 2016 10:11:34 +0000	0,0200000000	0
Sat, 30 Jul 2016 08:59:51 +0000	0,0200000000	+10
Wed, 20 Jul 2016 12:41:07 +0000	0,0199000000	+10
Sun, 17 Jul 2016 09:36:17 +0000	0,0198000000	0
Fri, 15 Jul 2016 23:53:40 +0000	0,0198000000	0
Fri, 15 Jul 2016 16:41:04 +0000	0,0198000000	+0,0001
Wed, 13 Jul 2016 14:50:06 +0000	0,0197000000	0
Fri, 08 Jul 2016 11:52:43 +0000	0,0197000000	-0,0001
Mon, 04 Jul 2016 02:03:47 +0000	0,0198000000	0
Sat, 02 Jul 2016 21:38:08 +0000	0,0198000000	+0,0001
Wed, 29 Jun 2016 17:21:47 +0000	0,0197000000	0
Tue, 28 Jun 2016 14:04:23 +0000	0,0197000000	-0,0001
Fri, 24 Jun 2016 18:13:16 +0000	0,0198000000	0
Sat, 18 Jun 2016 16:03:33 +0000	0,0198000000	0
Sat, 18 Jun 2016 12:35:13 +0000	0,0198000000	+0,0002
Thu, 16 Jun 2016 13:27:08 +0000	0,0196000000	0
Tue, 14 Jun 2016 15:40:24 +0000	0,0196000000	-0,0002
Fri, 10 Jun 2016 08:28:56 +0000	0,0198000000	0
Fri, 10 Jun 2016 01:35:49 +0000	0,0198000000	+0,0002
Tue, 07 Jun 2016 17:25:06 +0000	0,0196000000	+10
Mon, 06 Jun 2016 08:02:33 +0000	0,0195000000	0
Sat, 04 Jun 2016 22:37:35 +0000	0,0195000000	0
Fri, 03 Jun 2016 21:19:56 +0000	0,0195000000	+0,0006
Sun, 29 May 2016 14:47:00 +0000	0,0189000000	10
Sat, 21 May 2016 01:01:13 +0000	0,0190000000	+0,0002
Wed, 11 May 2016 23:47:39 +0000	0,0188000000	0
Mon, 09 May 2016 16:57:57 +0000	0,0188000000	+0,0002
Thu, 05 May 2016 15:36:17 +0000	0,0186000000	-0,0001
Thu, 05 May 2016 08:27:04 +0000	0,0187000000	0
Mon, 02 May 2016 19:13:31 +0000	0,0187000000	0
Sun, 01 May 2016 10:29:01 +0000	0,0187000000	+0,0002
Sat, 23 Apr 2016 13:05:28 +0000	0,0185000000	10
Mon, 18 Apr 2016 15:25:21 +0000	0,0186000000	+10
Sun, 17 Apr 2016 04:07:46 +0000	0,0185000000	-0,0002
Sun, 10 Apr 2016 20:22:49 +0000	0,0187000000	+0,0001
Fri, 01 Apr 2016 22:05:12 +0000	0,0186000000	0
Thu, 31 Mar 2016 02:12:53 +0000	0,0186000000	+10
Wed, 30 Mar 2016 17:47:38 +0000	0,0185000000	10
Tue, 29 Mar 2016 09:13:58 +0000	0,0186000000	+10
Mon, 28 Mar 2016 09:38:49 +0000	0,0185000000	+10
Thu, 24 Mar 2016 20:06:23 +0000	0,0184000000	0
Mon, 21 Mar 2016 07:53:54 +0000	0,0184000000	+0,0002
Wed, 16 Mar 2016 17:52:56 +0000	0,0182000000	10
Mon, 14 Mar 2016 07:02:06 +0000	0,0183000000	0
Sun, 13 Mar 2016 14:29:57 +0000	0,0183000000	+0,0002
Wed, 09 Mar 2016 18:43:35 +0000	0,0181000000	0
Thu, 03 Mar 2016 13:08:18 +0000	0,0181000000	10
Sat, 27 Feb 2016 05:30:11 +0000	0,0182000000	10
Sat, 20 Feb 2016 09:06:57 +0000	0,0183000000	-0,0002
Mon, 15 Feb 2016 21:13:00 +0000	0,0185000000	+10
Mon, 15 Feb 2016 11:23:18 +0000	0,0184000000	+10
Wed, 10 Feb 2016 20:39:07 +0000	0,0183000000	-0,0002
Wed, 10 Feb 2016 06:40:33 +0000	0,0185000000	+10
Tue, 09 Feb 2016 05:45:51 +0000	0,0184000000	0
Mon, 08 Feb 2016 23:17:18 +0000	0,0184000000	0
Mon, 08 Feb 2016 15:19:10 +0000	0,0184000000	0
Mon, 08 Feb 2016 07:52:37 +0000	0,0184000000	0
Sun, 07 Feb 2016 09:41:22 +0000	0,0184000000	0
Sun, 07 Feb 2016 04:55:25 +0000	0,0184000000	0
Sat, 06 Feb 2016 20:39:59 +0000	0,0184000000	0
Thu, 04 Feb 2016 23:59:29 +0000	0,0184000000	+10
Wed, 03 Feb 2016 20:35:33 +0000	0,0183000000	+0,0002
Sat, 30 Jan 2016 05:58:29 +0000	0,0181000000	+0,0001
Mon, 25 Jan 2016 19:00:59 +0000	0,0180000000	0
Sun, 24 Jan 2016 02:14:05 +0000	0,0180000000	0
Sun, 17 Jan 2016 19:15:45 +0000	0,0180000000	0
Sat, 16 Jan 2016 19:03:59 +0000	0,0180000000	-0,0001
Wed, 13 Jan 2016 04:07:11 +0000	0,0181000000	-0,0002
Mon, 11 Jan 2016 06:49:15 +0000	0,0183000000	+10
Thu, 07 Jan 2016 13:48:18 +0000	0,0182000000	+10
Tue, 05 Jan 2016 06:34:14 +0000	0,0181000000	-0,0002
Fri, 01 Jan 2016 14:04:47 +0000	0,0183000000	+10
Thu, 31 Dec 2015 21:21:42 +0000	0,0182000000	10
Tue, 29 Dec 2015 03:44:03 +0000	0,0183000000	+0,0003
Thu, 17 Dec 2015 18:18:05 +0000	0,0180000000	-0,0001
Tue, 15 Dec 2015 00:51:20 +0000	0,0181000000	0
Wed, 09 Dec 2015 08:40:02 +0000	0,0181000000	0
Tue, 08 Dec 2015 20:21:27 +0000	0,0181000000	+0,0001
Mon, 07 Dec 2015 20:09:04 +0000	0,0180000000	-0,0001
Sat, 05 Dec 2015 01:12:35 +0000	0,0181000000	0
Fri, 04 Dec 2015 11:14:26 +0000	0,0181000000	+0,0001
Thu, 03 Dec 2015 00:48:28 +0000	0,0180000000	0
Tue, 01 Dec 2015 11:48:32 +0000	0,0180000000	-0,0001
Mon, 30 Nov 2015 09:37:30 +0000	0,0181000000	+0,0001
Fri, 27 Nov 2015 20:33:43 +0000	0,0180000000	-0,0001
Thu, 26 Nov 2015 08:12:29 +0000	0,0181000000	0
Wed, 25 Nov 2015 06:34:49 +0000	0,0181000000	+0,0001
Wed, 18 Nov 2015 19:59:20 +0000	0,0180000000	-0,0001
Wed, 18 Nov 2015 05:58:24 +0000	0,0181000000	0
Sun, 15 Nov 2015 02:25:41 +0000	0,0181000000	0
Sat, 14 Nov 2015 11:55:27 +0000	0,0181000000	+0,0001
Mon, 09 Nov 2015 16:16:06 +0000	0,0180000000	-0,0003
Mon, 02 Nov 2015 15:02:32 +0000	0,0183000000	0
Fri, 30 Oct 2015 00:21:01 +0000	0,0183000000	0
Tue, 27 Oct 2015 07:17:13 +0000	0,0183000000	0
Tue, 27 Oct 2015 00:46:41 +0000	0,0183000000	0
Mon, 26 Oct 2015 01:55:46 +0000	0,0183000000	-0,0002
Mon, 19 Oct 2015 19:14:25 +0000	0,0185000000	0
Sat, 17 Oct 2015 11:12:08 +0000	0,0185000000	0
Fri, 16 Oct 2015 19:48:11 +0000	0,0185000000	0
Tue, 13 Oct 2015 17:19:15 +0000	0,0185000000	0
Mon, 12 Oct 2015 07:46:20 +0000	0,0185000000	0
Sun, 11 Oct 2015 14:15:02 +0000	0,0185000000	+0,0002
Wed, 07 Oct 2015 17:55:11 +0000	0,0183000000	0
Mon, 05 Oct 2015 15:53:32 +0000	0,0183000000	10
Sat, 03 Oct 2015 08:58:08 +0000	0,0184000000	0
Wed, 30 Sep 2015 15:05:13 +0000	0,0184000000	+10
Fri, 25 Sep 2015 08:06:51 +0000	0,0183000000	0
Thu, 24 Sep 2015 03:20:18 +0000	0,0183000000	0
Tue, 22 Sep 2015 21:11:37 +0000	0,0183000000	10
Sat, 19 Sep 2015 21:15:32 +0000	0,0184000000	+10
Tue, 15 Sep 2015 15:29:50 +0000	0,0183000000	+10
Tue, 08 Sep 2015 03:52:18 +0000	0,0182000000	0
Mon, 07 Sep 2015 17:28:45 +0000	0,0182000000	10
Sun, 23 Aug 2015 16:36:28 +0000	0,0183000000	+0,0002
Mon, 17 Aug 2015 17:25:11 +0000	0,0181000000	0
Wed, 12 Aug 2015 19:28:15 +0000	0,0181000000	+0,0001
Thu, 30 Jul 2015 02:10:44 +0000	0,0180000000	+10
Mon, 20 Jul 2015 16:44:12 +0000	0,0179000000	+10
Sat, 18 Jul 2015 08:43:43 +0000	0,0178000000	10
Fri, 17 Jul 2015 06:04:21 +0000	0,0179000000	0
Thu, 16 Jul 2015 01:18:49 +0000	0,0179000000	10
Wed, 15 Jul 2015 21:41:51 +0000	0,0180000000	0
Tue, 14 Jul 2015 10:08:00 +0000	0,0180000000	-0,0001
Sat, 20 Jun 2015 04:05:04 +0000	0,0181000000	0
Tue, 16 Jun 2015 19:14:44 +0000	0,0181000000	0
Sat, 13 Jun 2015 20:24:28 +0000	0,0181000000	+0,0002
Sun, 07 Jun 2015 00:24:39 +0000	0,0179000000	0
Fri, 05 Jun 2015 17:05:05 +0000	0,0179000000	+10
Mon, 01 Jun 2015 13:31:06 +0000	0,0178000000	0
Mon, 25 May 2015 22:00:02 +0000	0,0178000000	10
Mon, 25 May 2015 10:00:03 +0000	0,0179000000	0
Fri, 22 May 2015 22:09:54 +0000	0,0179000000	10
Fri, 22 May 2015 11:23:03 +0000	0,0180000000	0
Tue, 19 May 2015 21:54:04 +0000	0,0180000000	-0,0001
Sat, 16 May 2015 13:26:05 +0000	0,0181000000	+0,0002
Sun, 10 May 2015 04:29:27 +0000	0,0179000000	+0,0002
Thu, 30 Apr 2015 00:37:57 +0000	0,0177000000	+10
Tue, 28 Apr 2015 12:10:32 +0000	0,0176000000	-0,0002
Mon, 06 Apr 2015 10:58:46 +0000	0,0178000000	+0,0003
Thu, 19 Mar 2015 15:46:39 +0000	0,0175000000	10
Fri, 13 Mar 2015 05:45:49 +0000	0,0176000000	+10
Thu, 12 Mar 2015 06:48:37 +0000	0,0175000000	-0,0003
Wed, 11 Mar 2015 16:35:59 +0000	0,0178000000	+0,0002
Wed, 11 Mar 2015 07:02:46 +0000	0,0176000000	10
Tue, 10 Mar 2015 10:25:48 +0000	0,0177000000	0
Tue, 10 Mar 2015 02:58:07 +0000	0,0177000000	10
Mon, 09 Mar 2015 19:32:18 +0000	0,0178000000	0
Mon, 09 Mar 2015 06:17:16 +0000	0,0178000000	0
Mon, 09 Mar 2015 02:10:22 +0000	0,0178000000	10
Sun, 08 Mar 2015 14:25:16 +0000	0,0179000000	0
Sun, 08 Mar 2015 03:44:15 +0000	0,0179000000	0
Sat, 07 Mar 2015 19:03:09 +0000	0,0179000000	0
Sat, 07 Mar 2015 15:45:23 +0000	0,0179000000	0
Fri, 06 Mar 2015 11:43:24 +0000	0,0179000000	10
Fri, 06 Mar 2015 00:27:53 +0000	0,0180000000	-0,0001
Wed, 04 Mar 2015 12:44:50 +0000	0,0181000000	+0,0001
Tue, 03 Mar 2015 11:20:57 +0000	0,0180000000	-0,0001
Mon, 02 Mar 2015 09:37:16 +0000	0,0181000000	10
Sun, 01 Mar 2015 01:55:50 +0000	0,0182000000	+10
Thu, 26 Feb 2015 23:41:49 +0000	0,0181000000	-0,0002
Mon, 23 Feb 2015 19:40:04 +0000	0,0183000000	+10
Sun, 22 Feb 2015 13:06:28 +0000	0,0182000000	+10
Mon, 16 Feb 2015 14:20:12 +0000	0,0181000000	0
Sat, 14 Feb 2015 18:20:24 +0000	0,0181000000	+0,0001
Thu, 12 Feb 2015 11:17:01 +0000	0,0180000000	+10
Tue, 10 Feb 2015 19:17:42 +0000	0,0179000000	0
Fri, 06 Feb 2015 03:44:52 +0000	0,0179000000	+0,0002
Fri, 30 Jan 2015 03:03:10 +0000	0,0177000000	0
Thu, 29 Jan 2015 12:03:00 +0000	0,0177000000	-0,001
Sat, 03 Jan 2015 18:46:18 +0000	0,0187000000	10
Sat, 27 Dec 2014 20:11:23 +0000	0,0188000000	+10
Wed, 24 Dec 2014 15:03:33 +0000	0,0187000000	10
Mon, 22 Dec 2014 20:11:36 +0000	0,0188000000	0
Mon, 15 Dec 2014 13:47:05 +0000	0,0188000000	10
Fri, 12 Dec 2014 18:05:01 +0000	0,0189000000	+10
Fri, 12 Dec 2014 04:13:35 +0000	0,0188000000	0
Thu, 11 Dec 2014 10:14:42 +0000	0,0188000000	10
Mon, 08 Dec 2014 09:04:42 +0000	0,0189000000	0
Mon, 08 Dec 2014 03:40:40 +0000	0,0189000000	0
Sun, 07 Dec 2014 14:01:03 +0000	0,0189000000	0
Sun, 07 Dec 2014 01:25:02 +0000	0,0189000000	0
Wed, 03 Dec 2014 18:41:07 +0000	0,0189000000	10
Mon, 01 Dec 2014 21:14:32 +0000	0,0190000000	0
Sun, 30 Nov 2014 03:29:12 +0000	0,0190000000	10
Tue, 25 Nov 2014 16:46:19 +0000	0,0191000000	+10
Sat, 22 Nov 2014 08:37:09 +0000	0,0190000000	0
Sat, 22 Nov 2014 01:00:15 +0000	0,0190000000	10
Thu, 20 Nov 2014 15:08:37 +0000	0,0191000000	+10
Tue, 18 Nov 2014 18:29:58 +0000	0,0190000000	0
Mon, 17 Nov 2014 14:39:37 +0000	0,0190000000	-0,0002
Fri, 31 Oct 2014 18:09:28 +0000	0,0192000000	+10
Fri, 31 Oct 2014 14:37:16 +0000	0,0191000000	10
Fri, 24 Oct 2014 21:41:56 +0000	0,0192000000	+10
Mon, 13 Oct 2014 14:43:53 +0000	0,0191000000	0
Thu, 09 Oct 2014 06:54:44 +0000	0,0191000000	+10
Sun, 05 Oct 2014 22:46:30 +0000	0,0190000000	-0,0004
Wed, 03 Sep 2014 11:49:16 +0000	0,0194000000	0
Tue, 02 Sep 2014 16:48:58 +0000	0,0194000000	0
Tue, 02 Sep 2014 06:03:57 +0000	0,0194000000	0
Sat, 30 Aug 2014 06:43:32 +0000	0,0194000000	10
Fri, 29 Aug 2014 04:40:08 +0000	0,0195000000	10
Wed, 20 Aug 2014 14:05:15 +0000	0,0196000000	0
Thu, 07 Aug 2014 06:16:58 +0000	0,0196000000	0
Tue, 05 Aug 2014 23:20:12 +0000	0,0196000000	0
Mon, 04 Aug 2014 09:48:14 +0000	0,0196000000	0
Sat, 02 Aug 2014 23:10:41 +0000	0,0196000000	-0,0002
Sun, 27 Jul 2014 18:58:21 +0000	0,0198000000	10
Sun, 27 Jul 2014 14:24:17 +0000	0,0199000000	0
Sat, 26 Jul 2014 13:21:41 +0000	0,0199000000	10
Mon, 21 Jul 2014 10:59:59 +0000	0,0200000000	0
Sun, 20 Jul 2014 17:40:32 +0000	0,0200000000	0
Sun, 20 Jul 2014 10:58:17 +0000	0,0200000000	10
Thu, 17 Jul 2014 23:04:15 +0000	0,0201000000	+0,0003
Sun, 06 Jul 2014 05:21:56 +0000	0,0198000000	10
Wed, 02 Jul 2014 19:54:14 +0000	0,0199000000	+10
Fri, 27 Jun 2014 13:32:53 +0000	0,0198000000	0
Wed, 25 Jun 2014 11:47:52 +0000	0,0198000000	+0,0002
Fri, 20 Jun 2014 12:20:30 +0000	0,0196000000	0
Mon, 16 Jun 2014 04:47:47 +0000	0,0196000000	+0,0002
Fri, 13 Jun 2014 04:23:37 +0000	0,0194000000	0
Tue, 10 Jun 2014 17:31:17 +0000	0,0194000000	+0,0002
Thu, 29 May 2014 21:29:11 +0000	0,0192000000	0
Fri, 23 May 2014 22:19:06 +0000	0,0192000000	0
Fri, 23 May 2014 06:11:07 +0000	0,0192000000	0
Thu, 22 May 2014 04:31:36 +0000	0,0192000000	-0,0001
Sun, 18 May 2014 14:23:59 +0000	0,0193000000	+0,0001
Fri, 09 May 2014 18:09:03 +0000	0,0192000000	0
Tue, 06 May 2014 07:27:12 +0000	0,0192000000	0
Mon, 05 May 2014 22:52:38 +0000	0,0192000000	-0,0001
Mon, 05 May 2014 08:12:13 +0000	0,0193000000	+0,0001
Wed, 30 Apr 2014 21:16:54 +0000	0,0192000000	+10
Mon, 28 Apr 2014 23:22:51 +0000	0,0191000000	0
Wed, 23 Apr 2014 21:35:47 +0000	0,0191000000	+10
Tue, 22 Apr 2014 11:01:23 +0000	0,0190000000	0
Thu, 27 Mar 2014 03:04:34 +0000	0,0190000000	+0,0002
Fri, 21 Mar 2014 08:13:07 +0000	0,0188000000	0
Mon, 17 Mar 2014 06:44:00 +0000	0,0188000000	10
Sat, 15 Mar 2014 12:09:36 +0000	0,0189000000	+10
Fri, 14 Mar 2014 08:38:07 +0000	0,0188000000	+10
Wed, 05 Mar 2014 15:20:16 +0000	0,0187000000	0
Thu, 13 Feb 2014 10:28:20 +0000	0,0187000000	10
Tue, 11 Feb 2014 15:23:51 +0000	0,0188000000	0
Sat, 08 Feb 2014 04:49:42 +0000	0,0188000000	+10
Fri, 07 Feb 2014 08:22:28 +0000	0,0187000000	0
Sun, 02 Feb 2014 03:13:30 +0000	0,0187000000	0
Sat, 01 Feb 2014 02:29:07 +0000	0,0187000000	-0,0005
Sun, 26 Jan 2014 03:37:49 +0000	0,0192000000	-0,0004
Sat, 04 Jan 2014 13:22:57 +0000	0,0196000000	10
Fri, 27 Dec 2013 17:31:57 +0000	0,0197000000	0
Mon, 23 Dec 2013 03:58:35 +0000	0,0197000000	-0,0003
Thu, 12 Dec 2013 11:48:21 +0000	0,0200000000	+10
Mon, 02 Dec 2013 13:01:47 +0000	0,0199000000	+0,0005972609
Mon, 04 Nov 2013 11:20:37 +0000	0,0193027391	-0,0003799225
Fri, 01 Nov 2013 08:16:46 +0000	0,0196826616	6,5675
Thu, 24 Oct 2013 06:35:01 +0000	0,0196892291	+0,0001586089
Mon, 14 Oct 2013 06:54:10 +0000	0,0195306202	+8,18501
Tue, 01 Oct 2013 16:53:38 +0000	0,0194487701	0
Mon, 30 Sep 2013 23:03:36 +0000	0,0194487701	+5,49809
Wed, 25 Sep 2013 10:57:24 +0000	0,0193937892	+1,1803
Sat, 21 Sep 2013 17:37:12 +0000	0,0193926089	+0,0002540033
Fri, 13 Sep 2013 13:53:11 +0000	0,0191386056	5,01963
Tue, 27 Aug 2013 18:01:56 +0000	0,0191888019	-0,0001280481
Sun, 04 Aug 2013 23:12:10 +0000	0,0193168500	0
Sun, 04 Aug 2013 15:10:13 +0000	0,0193168500	+0,000210013
Fri, 12 Jul 2013 19:16:36 +0000	0,0191068370	+0,0001712111
Tue, 09 Jul 2013 14:12:04 +0000	0,0189356259	+0,0001471667
Wed, 26 Jun 2013 23:27:19 +0000	0,0187884592	1,970645
Tue, 25 Jun 2013 19:20:10 +0000	0,0188081656	+1,62149
Mon, 24 Jun 2013 21:32:38 +0000	0,0187919507	+7,47143
Fri, 26 Apr 2013 07:32:31 +0000	0,0187172364	+4,43237
Fri, 12 Apr 2013 04:36:53 +0000	0,0186729127	+0,0001863998
Sat, 06 Apr 2013 03:05:57 +0000	0,0184865129	+4,02146
Fri, 05 Apr 2013 14:33:11 +0000	0,0184462983	+7,02246
Sat, 16 Mar 2013 17:42:49 +0000	0,0183760737	+7,57387
Fri, 15 Mar 2013 12:34:24 +0000	0,0183003350	-0,0001942228
Tue, 26 Feb 2013 09:06:07 +0000	0,0184945578	-0,0001926535
Sun, 17 Feb 2013 13:19:14 +0000	0,0186872113	0
Fri, 15 Feb 2013 21:23:31 +0000	0,0186872113	-0,0001396829
Thu, 14 Feb 2013 05:14:47 +0000	0,0188268942	+1,94587
Wed, 13 Feb 2013 15:27:33 +0000	0,0188074355	+0,00012402
Tue, 12 Feb 2013 17:28:48 +0000	0,0186834155	1,33969
Tue, 12 Feb 2013 00:47:00 +0000	0,0186968124	+4,95256
Fri, 08 Feb 2013 19:18:53 +0000	0,0186472868	+2,1549
Tue, 22 Jan 2013 00:07:07 +0000	0,0186451319	+0,0001686731
Sat, 12 Jan 2013 01:38:21 +0000	0,0184764588	+0,0001375794
Thu, 10 Jan 2013 01:42:28 +0000	0,0183388794	0
Wed, 09 Jan 2013 17:13:23 +0000	0,0183388794	+0,0002689451
Sat, 29 Dec 2012 09:08:16 +0000	0,0180699343	6,18117
Wed, 28 Nov 2012 02:54:54 +0000	0,0181317460	+0,0002310137
Tue, 06 Nov 2012 06:03:22 +0000	0,0179007323	+0,0001045227
Tue, 30 Oct 2012 09:16:43 +0000	0,0177962096	+2,60785
Sun, 28 Oct 2012 17:54:58 +0000	0,0177701311	0
Sat, 27 Oct 2012 03:27:30 +0000	0,0177701311	+0,0009457476
Sun, 29 Jul 2012 16:02:27 +0000	0,0168243835	-0,0001113146
Mon, 23 Jul 2012 09:42:57 +0000	0,0169356981	-0,0003986301
Sun, 01 Jul 2012 18:42:08 +0000	0,0173343282	+0,0001380355
Wed, 27 Jun 2012 12:59:00 +0000	0,0171962927	-0,0002561956
Thu, 07 Jun 2012 17:09:55 +0000	0,0174524883	3,75655
Thu, 07 Jun 2012 03:15:01 +0000	0,0174900533	+0,0005313278
Fri, 01 Jun 2012 23:38:38 +0000	0,0169587255	-0,001086777
Thu, 10 May 2012 11:23:41 +0000	0,0180455025	-0,0002076458
Sun, 29 Apr 2012 01:48:04 +0000	0,0182531483	+0,0003260764
Mon, 16 Apr 2012 23:07:38 +0000	0,0179270719	3,54476
Thu, 29 Mar 2012 00:03:25 +0000	0,0179625195	9,60255
Tue, 27 Mar 2012 01:33:09 +0000	0,0180585450	+0,0001090317
Fri, 16 Mar 2012 18:30:37 +0000	0,0179495133	-0,0003402939
Mon, 27 Feb 2012 00:18:05 +0000	0,0182898072	+7,696775
Thu, 16 Feb 2012 16:34:34 +0000	0,0182128395	-0,0001136854
Mon, 13 Feb 2012 12:51:12 +0000	0,0183265249	+0,0001509692
Sat, 11 Feb 2012 23:42:55 +0000	0,0181755557	-0,0005487007
Thu, 26 Jan 2012 11:54:22 +0000	0,0187242564	+0,0001140679
Fri, 13 Jan 2012 10:03:19 +0000	0,0186101885	+0,0001430748
Mon, 09 Jan 2012 21:20:41 +0000	0,0184671137	-0,0003263739
Mon, 26 Dec 2011 11:02:30 +0000	0,0187934876	-0,0003383179
Fri, 16 Dec 2011 03:32:44 +0000	0,0191318055	-0,0001092583
Sun, 13 Nov 2011 06:53:19 +0000	0,0192410638	2,69479
Fri, 11 Nov 2011 01:30:04 +0000	0,0192680117	+8,146955
Wed, 09 Nov 2011 12:41:02 +0000	0,0191865422	-0,0002015083
Sat, 15 Oct 2011 08:10:34 +0000	0,0193880505	0
Fri, 14 Oct 2011 05:56:34 +0000	0,0193880505	+5,765585
Thu, 15 Sep 2011 06:29:25 +0000	0,0193303947	-0,0001870523
Fri, 09 Sep 2011 05:30:01 +0000	0,0195174470	+4,89785
Sun, 10 Jul 2011 14:05:05 +0000	0,0194684685	0

Обратите внимание, что информация об обменного курса RSD в TND обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 03:33:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Тунисский динар

Примечание: График курса обмена валют Сербский динар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Тунисский динар в течение 2427 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

Обмен валюты

Навигация

Страна

RSD/TND

RSD в TND обменного курса

График курса обмена валют Сербский динар/Тунисский динар

RSD

TND

	→