Обмен валюты

RSD/TND


Обменный курс на сегодня для RSD/TND является RSD за TND, это означает, что с 100 Сербский динар можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или TND.
  


RSD в TND обменного курса

Дата Обменный курс Вариация
increased 0,0252000000 +0,0007
decreased 0,0245000000 10
decreased 0,0246000000 10
increased 0,0247000000 +0,0002
decreased 0,0245000000 10
increased 0,0246000000 +10
not_changed 0,0245000000 0
increased 0,0245000000 +10
decreased 0,0244000000 -0,0003
not_changed 0,0247000000 0
increased 0,0247000000 +10
increased 0,0246000000 +0,0002
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0003
increased 0,0241000000 +0,0004
increased 0,0237000000 +0,0003
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0002
increased 0,0236000000 +10
decreased 0,0235000000 10
increased 0,0236000000 +10
decreased 0,0235000000 -0,0004
not_changed 0,0239000000 0
increased 0,0239000000 +0,0002
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0002
increased 0,0239000000 +0,0005
not_changed 0,0234000000 0
not_changed 0,0234000000 0
decreased 0,0234000000 10
not_changed 0,0235000000 0
increased 0,0235000000 +10
increased 0,0234000000 +0,0003
decreased 0,0231000000 -0,0003
increased 0,0234000000 +0,0002
increased 0,0232000000 +0,0004
not_changed 0,0228000000 0
decreased 0,0228000000 10
decreased 0,0229000000 10
increased 0,0230000000 +0,0005
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
increased 0,0225000000 +0,0003
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0002
increased 0,0224000000 +0,0002
not_changed 0,0222000000 0
not_changed 0,0222000000 0
increased 0,0222000000 +0,0004
decreased 0,0218000000 -0,0002
increased 0,0220000000 +0,0005
increased 0,0215000000 +10
decreased 0,0214000000 10
not_changed 0,0215000000 0
increased 0,0215000000 +10
increased 0,0214000000 +0,0002
decreased 0,0212000000 -0,0005
decreased 0,0217000000 -0,0002
increased 0,0219000000 +0,0002
increased 0,0217000000 +0,0008
increased 0,0209000000 +0,0009
not_changed 0,0200000000 0
decreased 0,0200000000 -0,0002
not_changed 0,0202000000 0
increased 0,0202000000 +0,0006
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0005
increased 0,0201000000 +0,0004
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0001
increased 0,0197000000 +10
decreased 0,0196000000 10
increased 0,0197000000 +10
not_changed 0,0196000000 0
decreased 0,0196000000 10
not_changed 0,0197000000 0
not_changed 0,0197000000 0
increased 0,0197000000 +10
decreased 0,0196000000 10
increased 0,0197000000 +0,0002
decreased 0,0195000000 10
decreased 0,0196000000 10
decreased 0,0197000000 -0,0001
decreased 0,0198000000 -0,0002
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
increased 0,0200000000 +0,0003
decreased 0,0197000000 -0,0001
decreased 0,0198000000 -0,0002
increased 0,0200000000 +10
decreased 0,0199000000 -0,0002
increased 0,0201000000 +0,0004
decreased 0,0197000000 -0,0002
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +10
increased 0,0198000000 +0,0002
not_changed 0,0196000000 0
increased 0,0196000000 +10
decreased 0,0195000000 10
not_changed 0,0196000000 0
decreased 0,0196000000 10
decreased 0,0197000000 -0,0001
decreased 0,0198000000 10
not_changed 0,0199000000 0
increased 0,0199000000 +0,0002
decreased 0,0197000000 -0,0002
increased 0,0199000000 +0,0002
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0001
not_changed 0,0198000000 0
not_changed 0,0198000000 0
decreased 0,0198000000 10
decreased 0,0199000000 10
not_changed 0,0200000000 0
not_changed 0,0200000000 0
decreased 0,0200000000 10
not_changed 0,0201000000 0
increased 0,0201000000 +10
not_changed 0,0200000000 0
increased 0,0200000000 +10
not_changed 0,0199000000 0
decreased 0,0199000000 10
not_changed 0,0200000000 0
decreased 0,0200000000 10
increased 0,0201000000 +10
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
increased 0,0200000000 +10
not_changed 0,0199000000 0
decreased 0,0199000000 -0,0002
not_changed 0,0201000000 0
increased 0,0201000000 +10
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
increased 0,0200000000 +10
decreased 0,0199000000 10
not_changed 0,0200000000 0
increased 0,0200000000 +10
increased 0,0199000000 +10
not_changed 0,0198000000 0
not_changed 0,0198000000 0
increased 0,0198000000 +0,0001
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0001
not_changed 0,0198000000 0
increased 0,0198000000 +0,0001
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0001
not_changed 0,0198000000 0
not_changed 0,0198000000 0
increased 0,0198000000 +0,0002
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0002
not_changed 0,0198000000 0
increased 0,0198000000 +0,0002
increased 0,0196000000 +10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
increased 0,0195000000 +0,0006
decreased 0,0189000000 10
increased 0,0190000000 +0,0002
not_changed 0,0188000000 0
increased 0,0188000000 +0,0002
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
not_changed 0,0187000000 0
increased 0,0187000000 +0,0002
decreased 0,0185000000 10
increased 0,0186000000 +10
decreased 0,0185000000 -0,0002
increased 0,0187000000 +0,0001
not_changed 0,0186000000 0
increased 0,0186000000 +10
decreased 0,0185000000 10
increased 0,0186000000 +10
increased 0,0185000000 +10
not_changed 0,0184000000 0
increased 0,0184000000 +0,0002
decreased 0,0182000000 10
not_changed 0,0183000000 0
increased 0,0183000000 +0,0002
not_changed 0,0181000000 0
decreased 0,0181000000 10
decreased 0,0182000000 10
decreased 0,0183000000 -0,0002
increased 0,0185000000 +10
increased 0,0184000000 +10
decreased 0,0183000000 -0,0002
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
increased 0,0184000000 +10
increased 0,0183000000 +0,0002
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
decreased 0,0181000000 -0,0002
increased 0,0183000000 +10
increased 0,0182000000 +10
decreased 0,0181000000 -0,0002
increased 0,0183000000 +10
decreased 0,0182000000 10
increased 0,0183000000 +0,0003
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0003
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 -0,0002
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +0,0002
not_changed 0,0183000000 0
decreased 0,0183000000 10
not_changed 0,0184000000 0
increased 0,0184000000 +10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 10
increased 0,0184000000 +10
increased 0,0183000000 +10
not_changed 0,0182000000 0
decreased 0,0182000000 10
increased 0,0183000000 +0,0002
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
increased 0,0180000000 +10
increased 0,0179000000 +10
decreased 0,0178000000 10
not_changed 0,0179000000 0
decreased 0,0179000000 10
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
not_changed 0,0181000000 0
increased 0,0181000000 +0,0002
not_changed 0,0179000000 0
increased 0,0179000000 +10
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
decreased 0,0179000000 10
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0002
increased 0,0179000000 +0,0002
increased 0,0177000000 +10
decreased 0,0176000000 -0,0002
increased 0,0178000000 +0,0003
decreased 0,0175000000 10
increased 0,0176000000 +10
decreased 0,0175000000 -0,0003
increased 0,0178000000 +0,0002
decreased 0,0176000000 10
not_changed 0,0177000000 0
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 10
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0001
decreased 0,0181000000 10
increased 0,0182000000 +10
decreased 0,0181000000 -0,0002
increased 0,0183000000 +10
increased 0,0182000000 +10
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
increased 0,0180000000 +10
not_changed 0,0179000000 0
increased 0,0179000000 +0,0002
not_changed 0,0177000000 0
decreased 0,0177000000 -0,001
decreased 0,0187000000 10
increased 0,0188000000 +10
decreased 0,0187000000 10
not_changed 0,0188000000 0
decreased 0,0188000000 10
increased 0,0189000000 +10
not_changed 0,0188000000 0
decreased 0,0188000000 10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
decreased 0,0189000000 10
not_changed 0,0190000000 0
decreased 0,0190000000 10
increased 0,0191000000 +10
not_changed 0,0190000000 0
decreased 0,0190000000 10
increased 0,0191000000 +10
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0002
increased 0,0192000000 +10
decreased 0,0191000000 10
increased 0,0192000000 +10
not_changed 0,0191000000 0
increased 0,0191000000 +10
decreased 0,0190000000 -0,0004
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
decreased 0,0194000000 10
decreased 0,0195000000 10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0002
decreased 0,0198000000 10
not_changed 0,0199000000 0
decreased 0,0199000000 10
not_changed 0,0200000000 0
not_changed 0,0200000000 0
decreased 0,0200000000 10
increased 0,0201000000 +0,0003
decreased 0,0198000000 10
increased 0,0199000000 +10
not_changed 0,0198000000 0
increased 0,0198000000 +0,0002
not_changed 0,0196000000 0
increased 0,0196000000 +0,0002
not_changed 0,0194000000 0
increased 0,0194000000 +0,0002
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0001
increased 0,0192000000 +10
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
not_changed 0,0188000000 0
decreased 0,0188000000 10
increased 0,0189000000 +10
increased 0,0188000000 +10
not_changed 0,0187000000 0
decreased 0,0187000000 10
not_changed 0,0188000000 0
increased 0,0188000000 +10
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0005
decreased 0,0192000000 -0,0004
decreased 0,0196000000 10
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0003
increased 0,0200000000 +10
increased 0,0199000000 +0,0005972609
decreased 0,0193027391 -0,0003799225
decreased 0,0196826616 6,5675
increased 0,0196892291 +0,0001586089
increased 0,0195306202 +8,18501
not_changed 0,0194487701 0
increased 0,0194487701 +5,49809
increased 0,0193937892 +1,1803
increased 0,0193926089 +0,0002540033
decreased 0,0191386056 5,01963
decreased 0,0191888019 -0,0001280481
not_changed 0,0193168500 0
increased 0,0193168500 +0,000210013
increased 0,0191068370 +0,0001712111
increased 0,0189356259 +0,0001471667
decreased 0,0187884592 1,970645
increased 0,0188081656 +1,62149
increased 0,0187919507 +7,47143
increased 0,0187172364 +4,43237
increased 0,0186729127 +0,0001863998
increased 0,0184865129 +4,02146
increased 0,0184462983 +7,02246
increased 0,0183760737 +7,57387
decreased 0,0183003350 -0,0001942228
decreased 0,0184945578 -0,0001926535
not_changed 0,0186872113 0
decreased 0,0186872113 -0,0001396829
increased 0,0188268942 +1,94587
increased 0,0188074355 +0,00012402
decreased 0,0186834155 1,33969
increased 0,0186968124 +4,95256
increased 0,0186472868 +2,1549
increased 0,0186451319 +0,0001686731
increased 0,0184764588 +0,0001375794
not_changed 0,0183388794 0
increased 0,0183388794 +0,0002689451
decreased 0,0180699343 6,18117
increased 0,0181317460 +0,0002310137
increased 0,0179007323 +0,0001045227
increased 0,0177962096 +2,60785
not_changed 0,0177701311 0
increased 0,0177701311 +0,0009457476
decreased 0,0168243835 -0,0001113146
decreased 0,0169356981 -0,0003986301
increased 0,0173343282 +0,0001380355
decreased 0,0171962927 -0,0002561956
decreased 0,0174524883 3,75655
increased 0,0174900533 +0,0005313278
decreased 0,0169587255 -0,001086777
decreased 0,0180455025 -0,0002076458
increased 0,0182531483 +0,0003260764
decreased 0,0179270719 3,54476
decreased 0,0179625195 9,60255
increased 0,0180585450 +0,0001090317
decreased 0,0179495133 -0,0003402939
increased 0,0182898072 +7,696775
decreased 0,0182128395 -0,0001136854
increased 0,0183265249 +0,0001509692
decreased 0,0181755557 -0,0005487007
increased 0,0187242564 +0,0001140679
increased 0,0186101885 +0,0001430748
decreased 0,0184671137 -0,0003263739
decreased 0,0187934876 -0,0003383179
decreased 0,0191318055 -0,0001092583
decreased 0,0192410638 2,69479
increased 0,0192680117 +8,146955
decreased 0,0191865422 -0,0002015083
not_changed 0,0193880505 0
increased 0,0193880505 +5,765585
decreased 0,0193303947 -0,0001870523
increased 0,0195174470 +4,89785
not_changed 0,0194684685 0
Обратите внимание, что информация об обменного курса RSD в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Тунисский динар

Примечание: График курса обмена валют Сербский динар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Тунисский динар в течение 2427 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).