Обменный курс на сегодня для RSD/TRY является RSD за TRY, это означает, что с 100 Сербский динар можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или TRY.

RSD в TRY обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 03:32:43 +0000	0,0398000000	+0,0028
Sun, 29 Oct 2017 01:33:25 +0000	0,0370000000	-0,001
Fri, 27 Oct 2017 08:08:22 +0000	0,0380000000	+0,0012
Mon, 23 Oct 2017 20:39:27 +0000	0,0368000000	0
Mon, 23 Oct 2017 06:58:29 +0000	0,0368000000	+0,0004
Thu, 19 Oct 2017 12:08:28 +0000	0,0364000000	+0,0002
Tue, 17 Oct 2017 09:11:28 +0000	0,0362000000	0
Mon, 16 Oct 2017 15:51:31 +0000	0,0362000000	+0,001
Tue, 03 Oct 2017 18:05:14 +0000	0,0352000000	-0,0002
Mon, 02 Oct 2017 18:11:26 +0000	0,0354000000	0
Wed, 27 Sep 2017 21:41:46 +0000	0,0354000000	0
Mon, 25 Sep 2017 07:29:43 +0000	0,0354000000	+0,0006
Mon, 18 Sep 2017 13:00:49 +0000	0,0348000000	+0,0003
Sun, 17 Sep 2017 20:01:38 +0000	0,0345000000	10
Fri, 15 Sep 2017 15:10:19 +0000	0,0346000000	+0,0005
Mon, 11 Sep 2017 23:01:50 +0000	0,0341000000	-0,0002
Wed, 06 Sep 2017 13:23:46 +0000	0,0343000000	+10
Tue, 05 Sep 2017 06:29:04 +0000	0,0342000000	+0,0001
Mon, 04 Sep 2017 03:14:11 +0000	0,0341000000	0
Sun, 03 Sep 2017 06:48:15 +0000	0,0341000000	-0,0006
Sun, 20 Aug 2017 07:12:27 +0000	0,0347000000	0
Sat, 19 Aug 2017 08:25:30 +0000	0,0347000000	0
Sat, 19 Aug 2017 03:48:00 +0000	0,0347000000	+0,0001
Fri, 18 Aug 2017 12:30:41 +0000	0,0346000000	-0,0001
Thu, 17 Aug 2017 07:22:34 +0000	0,0347000000	10
Tue, 15 Aug 2017 18:46:32 +0000	0,0348000000	0
Fri, 11 Aug 2017 08:23:30 +0000	0,0348000000	+10
Sat, 05 Aug 2017 19:52:30 +0000	0,0347000000	0
Sat, 05 Aug 2017 05:40:49 +0000	0,0347000000	+0,0002
Sat, 29 Jul 2017 04:13:54 +0000	0,0345000000	0
Fri, 28 Jul 2017 18:03:24 +0000	0,0345000000	0
Tue, 25 Jul 2017 15:55:55 +0000	0,0345000000	+0,0002
Fri, 21 Jul 2017 23:46:55 +0000	0,0343000000	-0,0001
Wed, 12 Jul 2017 22:15:29 +0000	0,0344000000	-0,0001
Wed, 12 Jul 2017 01:40:04 +0000	0,0345000000	+0,0001
Mon, 10 Jul 2017 01:30:44 +0000	0,0344000000	+0,0004
Wed, 05 Jul 2017 17:49:17 +0000	0,0340000000	+0,0006
Tue, 04 Jul 2017 22:34:04 +0000	0,0334000000	-0,0002
Tue, 04 Jul 2017 03:22:04 +0000	0,0336000000	+0,0013
Sun, 25 Jun 2017 06:49:58 +0000	0,0323000000	+0,0001
Tue, 20 Jun 2017 01:09:15 +0000	0,0322000000	+0,0001
Mon, 19 Jun 2017 03:41:46 +0000	0,0321000000	0
Sun, 18 Jun 2017 17:56:48 +0000	0,0321000000	0
Fri, 16 Jun 2017 00:23:47 +0000	0,0321000000	0
Thu, 15 Jun 2017 15:18:34 +0000	0,0321000000	-0,0001
Thu, 15 Jun 2017 02:32:57 +0000	0,0322000000	-0,0001
Wed, 14 Jun 2017 01:58:59 +0000	0,0323000000	0
Sat, 10 Jun 2017 00:48:59 +0000	0,0323000000	10
Wed, 07 Jun 2017 06:04:20 +0000	0,0324000000	0
Mon, 05 Jun 2017 10:58:13 +0000	0,0324000000	+10
Sat, 03 Jun 2017 08:46:48 +0000	0,0323000000	-0,0003
Mon, 29 May 2017 18:12:08 +0000	0,0326000000	0
Mon, 29 May 2017 10:33:51 +0000	0,0326000000	0
Sat, 27 May 2017 21:48:31 +0000	0,0326000000	0
Fri, 26 May 2017 01:00:32 +0000	0,0326000000	0
Mon, 22 May 2017 06:16:40 +0000	0,0326000000	0
Mon, 22 May 2017 00:08:39 +0000	0,0326000000	-0,0001
Fri, 19 May 2017 00:03:23 +0000	0,0327000000	+0,0011
Thu, 11 May 2017 08:28:05 +0000	0,0316000000	0
Mon, 08 May 2017 00:34:19 +0000	0,0316000000	+0,0003
Tue, 02 May 2017 21:21:21 +0000	0,0313000000	0
Tue, 02 May 2017 14:44:30 +0000	0,0313000000	-0,0002
Sat, 29 Apr 2017 18:40:34 +0000	0,0315000000	0
Sat, 29 Apr 2017 07:39:50 +0000	0,0315000000	+0,0001
Fri, 28 Apr 2017 13:54:56 +0000	0,0314000000	-0,0001
Fri, 28 Apr 2017 04:16:21 +0000	0,0315000000	-0,0001
Thu, 27 Apr 2017 03:43:11 +0000	0,0316000000	-0,0002
Thu, 20 Apr 2017 16:00:38 +0000	0,0318000000	0
Wed, 19 Apr 2017 10:40:23 +0000	0,0318000000	+0,0006
Mon, 17 Apr 2017 03:16:14 +0000	0,0312000000	-0,0004
Thu, 13 Apr 2017 13:58:05 +0000	0,0316000000	+0,0003
Wed, 12 Apr 2017 20:04:41 +0000	0,0313000000	-0,0006
Sat, 08 Apr 2017 13:49:09 +0000	0,0319000000	+0,0002
Wed, 05 Apr 2017 08:27:19 +0000	0,0317000000	0
Tue, 04 Apr 2017 20:40:56 +0000	0,0317000000	+10
Wed, 22 Mar 2017 11:50:54 +0000	0,0316000000	10
Tue, 21 Mar 2017 18:55:14 +0000	0,0317000000	+0,0002
Thu, 16 Mar 2017 22:39:04 +0000	0,0315000000	-0,0004
Thu, 16 Mar 2017 09:43:56 +0000	0,0319000000	-0,0003
Sat, 11 Mar 2017 13:09:30 +0000	0,0322000000	+0,0004
Sat, 04 Mar 2017 04:05:15 +0000	0,0318000000	0
Fri, 03 Mar 2017 23:31:01 +0000	0,0318000000	+0,0001
Thu, 02 Mar 2017 23:19:18 +0000	0,0317000000	+0,0003
Thu, 02 Mar 2017 12:15:36 +0000	0,0314000000	+0,0002
Wed, 01 Mar 2017 18:53:50 +0000	0,0312000000	0
Wed, 01 Mar 2017 13:50:09 +0000	0,0312000000	+0,0002
Tue, 28 Feb 2017 12:49:23 +0000	0,0310000000	+0,0003
Mon, 27 Feb 2017 00:22:06 +0000	0,0307000000	0
Sun, 26 Feb 2017 02:46:02 +0000	0,0307000000	+0,0001
Fri, 24 Feb 2017 15:25:35 +0000	0,0306000000	+0,0002
Thu, 23 Feb 2017 19:06:49 +0000	0,0304000000	0
Thu, 23 Feb 2017 15:07:51 +0000	0,0304000000	-0,0002
Wed, 22 Feb 2017 14:59:51 +0000	0,0306000000	-0,0011
Thu, 09 Feb 2017 20:26:02 +0000	0,0317000000	-0,0006
Wed, 08 Feb 2017 05:21:22 +0000	0,0323000000	+0,0003
Fri, 03 Feb 2017 15:55:22 +0000	0,0320000000	-0,0005
Fri, 03 Feb 2017 06:47:39 +0000	0,0325000000	10
Tue, 31 Jan 2017 04:33:16 +0000	0,0326000000	-0,0005
Mon, 30 Jan 2017 08:59:27 +0000	0,0331000000	-0,0003
Sun, 29 Jan 2017 16:10:29 +0000	0,0334000000	0
Sun, 29 Jan 2017 05:17:47 +0000	0,0334000000	+0,0002
Thu, 26 Jan 2017 17:55:14 +0000	0,0332000000	-0,0001
Thu, 26 Jan 2017 02:27:27 +0000	0,0333000000	+0,0008
Sat, 21 Jan 2017 11:19:41 +0000	0,0325000000	+0,0005
Sun, 15 Jan 2017 17:23:43 +0000	0,0320000000	0
Sun, 15 Jan 2017 06:00:43 +0000	0,0320000000	10
Fri, 13 Jan 2017 18:02:19 +0000	0,0321000000	-0,0002
Thu, 12 Jan 2017 18:20:32 +0000	0,0323000000	+0,0001
Tue, 10 Jan 2017 14:28:47 +0000	0,0322000000	+0,0005
Mon, 09 Jan 2017 13:53:23 +0000	0,0317000000	+0,0006
Sun, 08 Jan 2017 18:02:28 +0000	0,0311000000	+0,0009
Wed, 04 Jan 2017 12:18:43 +0000	0,0302000000	0
Wed, 04 Jan 2017 09:03:08 +0000	0,0302000000	+0,0002
Fri, 30 Dec 2016 04:07:12 +0000	0,0300000000	+0,0003
Mon, 26 Dec 2016 06:37:12 +0000	0,0297000000	10
Sat, 24 Dec 2016 22:28:21 +0000	0,0298000000	0
Sat, 24 Dec 2016 19:09:03 +0000	0,0298000000	0
Fri, 23 Dec 2016 22:43:07 +0000	0,0298000000	0
Tue, 20 Dec 2016 03:49:32 +0000	0,0298000000	+10
Mon, 19 Dec 2016 20:59:07 +0000	0,0297000000	+0,0002
Mon, 19 Dec 2016 14:31:54 +0000	0,0295000000	-0,0002
Sun, 18 Dec 2016 21:35:50 +0000	0,0297000000	0
Sun, 18 Dec 2016 12:41:00 +0000	0,0297000000	-0,0002
Tue, 13 Dec 2016 01:30:01 +0000	0,0299000000	+10
Sun, 11 Dec 2016 02:43:37 +0000	0,0298000000	+10
Thu, 08 Dec 2016 12:36:17 +0000	0,0297000000	-0,0006
Fri, 02 Dec 2016 08:56:04 +0000	0,0303000000	+0,0007
Sun, 27 Nov 2016 06:22:44 +0000	0,0296000000	0
Sun, 27 Nov 2016 02:42:29 +0000	0,0296000000	10
Fri, 25 Nov 2016 00:10:26 +0000	0,0297000000	+0,0002
Thu, 24 Nov 2016 16:38:28 +0000	0,0295000000	+0,0008
Mon, 14 Nov 2016 01:10:31 +0000	0,0287000000	+10
Sun, 06 Nov 2016 08:47:30 +0000	0,0286000000	+0,0004
Thu, 03 Nov 2016 23:28:24 +0000	0,0282000000	+0,0005
Sun, 30 Oct 2016 07:13:35 +0000	0,0277000000	+10
Fri, 28 Oct 2016 03:55:14 +0000	0,0276000000	+0,0005
Tue, 25 Oct 2016 21:51:59 +0000	0,0271000000	-0,0004
Sat, 15 Oct 2016 04:11:00 +0000	0,0275000000	-0,0002
Fri, 14 Oct 2016 02:07:32 +0000	0,0277000000	10
Thu, 13 Oct 2016 11:41:05 +0000	0,0278000000	+10
Sat, 08 Oct 2016 17:10:54 +0000	0,0277000000	+0,0003
Sat, 01 Oct 2016 08:32:48 +0000	0,0274000000	+0,0002
Fri, 30 Sep 2016 10:54:37 +0000	0,0272000000	-0,0001
Fri, 30 Sep 2016 00:05:22 +0000	0,0273000000	+0,0002
Wed, 28 Sep 2016 23:49:28 +0000	0,0271000000	10
Mon, 26 Sep 2016 19:24:09 +0000	0,0272000000	+0,0002
Sun, 25 Sep 2016 10:42:39 +0000	0,0270000000	0
Sun, 25 Sep 2016 03:41:26 +0000	0,0270000000	+10
Thu, 22 Sep 2016 13:18:12 +0000	0,0269000000	0
Wed, 21 Sep 2016 22:47:51 +0000	0,0269000000	10
Sun, 18 Sep 2016 10:09:45 +0000	0,0270000000	0
Sat, 17 Sep 2016 11:40:25 +0000	0,0270000000	-0,0002
Wed, 14 Sep 2016 01:36:11 +0000	0,0272000000	+10
Tue, 13 Sep 2016 04:20:12 +0000	0,0271000000	+0,0005
Tue, 06 Sep 2016 10:50:51 +0000	0,0266000000	-0,0003
Fri, 26 Aug 2016 10:13:27 +0000	0,0269000000	+0,0002
Mon, 15 Aug 2016 20:41:01 +0000	0,0267000000	10
Sun, 14 Aug 2016 12:37:55 +0000	0,0268000000	+10
Thu, 11 Aug 2016 12:46:20 +0000	0,0267000000	10
Tue, 09 Aug 2016 00:20:44 +0000	0,0268000000	-0,0003
Tue, 02 Aug 2016 12:33:03 +0000	0,0271000000	+10
Fri, 29 Jul 2016 03:44:07 +0000	0,0270000000	10
Tue, 26 Jul 2016 21:50:43 +0000	0,0271000000	+10
Mon, 25 Jul 2016 07:53:43 +0000	0,0270000000	10
Wed, 20 Jul 2016 12:41:22 +0000	0,0271000000	+10
Sun, 17 Jul 2016 09:36:32 +0000	0,0270000000	+0,001
Fri, 15 Jul 2016 16:41:11 +0000	0,0260000000	0
Wed, 13 Jul 2016 10:34:00 +0000	0,0260000000	+10
Sat, 09 Jul 2016 12:37:12 +0000	0,0259000000	0
Fri, 08 Jul 2016 22:25:53 +0000	0,0259000000	-0,0003
Sat, 02 Jul 2016 01:05:52 +0000	0,0262000000	+0,0002
Wed, 29 Jun 2016 17:21:51 +0000	0,0260000000	-0,0001
Mon, 27 Jun 2016 15:06:22 +0000	0,0261000000	10
Fri, 24 Jun 2016 20:48:08 +0000	0,0262000000	-0,0005
Tue, 21 Jun 2016 20:15:34 +0000	0,0267000000	10
Sun, 19 Jun 2016 00:39:28 +0000	0,0268000000	0
Sat, 18 Jun 2016 16:03:42 +0000	0,0268000000	+10
Fri, 17 Jun 2016 13:26:02 +0000	0,0267000000	0
Sun, 12 Jun 2016 04:54:21 +0000	0,0267000000	+0,0002
Fri, 10 Jun 2016 01:27:21 +0000	0,0265000000	-0,0003
Tue, 07 Jun 2016 00:50:16 +0000	0,0268000000	0
Mon, 06 Jun 2016 17:54:24 +0000	0,0268000000	0
Fri, 03 Jun 2016 20:52:34 +0000	0,0268000000	+10
Fri, 03 Jun 2016 08:05:40 +0000	0,0267000000	0
Mon, 30 May 2016 14:51:30 +0000	0,0267000000	0
Sat, 28 May 2016 16:41:06 +0000	0,0267000000	-0,0003
Tue, 24 May 2016 11:14:59 +0000	0,0270000000	-0,0003
Sat, 21 May 2016 01:01:15 +0000	0,0273000000	0
Tue, 17 May 2016 21:09:51 +0000	0,0273000000	0
Mon, 09 May 2016 16:58:00 +0000	0,0273000000	+0,0002
Sun, 08 May 2016 13:34:27 +0000	0,0271000000	-0,0002
Thu, 05 May 2016 10:58:52 +0000	0,0273000000	+0,0009
Tue, 03 May 2016 01:57:30 +0000	0,0264000000	+0,0003
Sun, 01 May 2016 10:29:05 +0000	0,0261000000	+0,0001
Thu, 28 Apr 2016 22:47:02 +0000	0,0260000000	0
Sat, 23 Apr 2016 23:15:06 +0000	0,0260000000	0
Sat, 23 Apr 2016 13:05:35 +0000	0,0260000000	-0,0002
Sun, 17 Apr 2016 06:03:52 +0000	0,0262000000	0
Fri, 15 Apr 2016 23:42:21 +0000	0,0262000000	0
Thu, 14 Apr 2016 11:21:38 +0000	0,0262000000	10
Tue, 12 Apr 2016 08:57:48 +0000	0,0263000000	0
Mon, 11 Apr 2016 18:36:29 +0000	0,0263000000	10
Sun, 10 Apr 2016 20:22:58 +0000	0,0264000000	0
Sun, 10 Apr 2016 05:53:50 +0000	0,0264000000	0
Thu, 07 Apr 2016 01:55:47 +0000	0,0264000000	+0,0002
Tue, 05 Apr 2016 13:01:30 +0000	0,0262000000	0
Sun, 03 Apr 2016 10:36:18 +0000	0,0262000000	+10
Wed, 30 Mar 2016 23:33:08 +0000	0,0261000000	0
Sun, 27 Mar 2016 08:19:40 +0000	0,0261000000	0
Sat, 26 Mar 2016 05:37:32 +0000	0,0261000000	10
Mon, 21 Mar 2016 15:49:13 +0000	0,0262000000	0
Wed, 16 Mar 2016 06:19:44 +0000	0,0262000000	+0,0002
Tue, 15 Mar 2016 11:46:35 +0000	0,0260000000	-0,0001
Mon, 14 Mar 2016 07:09:05 +0000	0,0261000000	+0,0002
Sun, 13 Mar 2016 14:29:59 +0000	0,0259000000	0
Sun, 13 Mar 2016 02:02:21 +0000	0,0259000000	-0,0007
Sun, 28 Feb 2016 05:10:35 +0000	0,0266000000	+0,0004
Thu, 25 Feb 2016 09:21:25 +0000	0,0262000000	0
Wed, 24 Feb 2016 18:01:45 +0000	0,0262000000	-0,0005
Sun, 21 Feb 2016 14:32:18 +0000	0,0267000000	-0,0006
Wed, 17 Feb 2016 07:21:03 +0000	0,0273000000	+0,0003
Mon, 15 Feb 2016 21:13:01 +0000	0,0270000000	+10
Sun, 14 Feb 2016 11:51:28 +0000	0,0269000000	+10
Fri, 12 Feb 2016 14:24:10 +0000	0,0268000000	0
Thu, 11 Feb 2016 02:24:21 +0000	0,0268000000	+0,0005
Wed, 03 Feb 2016 09:37:24 +0000	0,0263000000	10
Sat, 23 Jan 2016 20:50:09 +0000	0,0264000000	10
Fri, 22 Jan 2016 06:43:11 +0000	0,0265000000	-0,0005
Fri, 15 Jan 2016 12:27:39 +0000	0,0270000000	+0,0003
Wed, 13 Jan 2016 18:21:27 +0000	0,0267000000	-0,0003
Sat, 09 Jan 2016 16:01:44 +0000	0,0270000000	+0,0007
Mon, 04 Jan 2016 14:49:50 +0000	0,0263000000	+0,0002
Sat, 02 Jan 2016 21:07:16 +0000	0,0261000000	10
Thu, 31 Dec 2015 05:35:24 +0000	0,0262000000	0
Wed, 30 Dec 2015 18:30:44 +0000	0,0262000000	0
Thu, 24 Dec 2015 19:58:53 +0000	0,0262000000	+10
Mon, 21 Dec 2015 02:44:11 +0000	0,0261000000	+0,0001
Thu, 17 Dec 2015 17:09:31 +0000	0,0260000000	-0,0005
Wed, 16 Dec 2015 13:59:24 +0000	0,0265000000	+0,0003
Fri, 11 Dec 2015 06:31:52 +0000	0,0262000000	+10
Wed, 09 Dec 2015 08:40:04 +0000	0,0261000000	+0,0002
Sun, 06 Dec 2015 23:42:55 +0000	0,0259000000	+0,0008
Thu, 03 Dec 2015 12:47:46 +0000	0,0251000000	10
Wed, 02 Dec 2015 23:26:53 +0000	0,0252000000	0
Tue, 01 Dec 2015 14:28:59 +0000	0,0252000000	-0,0003
Sun, 29 Nov 2015 21:12:42 +0000	0,0255000000	0
Fri, 27 Nov 2015 20:33:45 +0000	0,0255000000	+10
Thu, 26 Nov 2015 08:12:32 +0000	0,0254000000	+0,0004
Tue, 24 Nov 2015 04:05:30 +0000	0,0250000000	0
Sun, 22 Nov 2015 15:02:19 +0000	0,0250000000	0
Sat, 21 Nov 2015 22:14:14 +0000	0,0250000000	-0,0002
Fri, 20 Nov 2015 06:14:14 +0000	0,0252000000	10
Fri, 20 Nov 2015 00:10:39 +0000	0,0253000000	+10
Thu, 19 Nov 2015 08:29:55 +0000	0,0252000000	0
Wed, 18 Nov 2015 20:04:09 +0000	0,0252000000	-0,0005
Mon, 16 Nov 2015 11:01:14 +0000	0,0257000000	+10
Sat, 14 Nov 2015 21:47:31 +0000	0,0256000000	0
Wed, 11 Nov 2015 20:58:59 +0000	0,0256000000	-0,0004
Sun, 08 Nov 2015 03:06:31 +0000	0,0260000000	0
Sat, 07 Nov 2015 16:55:01 +0000	0,0260000000	+0,0002
Wed, 04 Nov 2015 21:24:23 +0000	0,0258000000	+10
Mon, 02 Nov 2015 13:19:32 +0000	0,0257000000	-0,0009
Tue, 27 Oct 2015 07:17:15 +0000	0,0266000000	0
Tue, 27 Oct 2015 00:46:41 +0000	0,0266000000	-0,0001
Sun, 25 Oct 2015 18:03:08 +0000	0,0267000000	+0,0001
Thu, 22 Oct 2015 22:20:12 +0000	0,0266000000	-0,0008
Tue, 20 Oct 2015 12:01:57 +0000	0,0274000000	0
Sun, 18 Oct 2015 23:50:16 +0000	0,0274000000	10
Fri, 16 Oct 2015 12:02:53 +0000	0,0275000000	-0,0006
Tue, 13 Oct 2015 20:08:55 +0000	0,0281000000	+0,0005
Sun, 11 Oct 2015 11:24:30 +0000	0,0276000000	0
Sun, 11 Oct 2015 07:48:26 +0000	0,0276000000	0
Sat, 10 Oct 2015 08:32:43 +0000	0,0276000000	+10
Thu, 08 Oct 2015 01:38:59 +0000	0,0275000000	-0,0004
Tue, 06 Oct 2015 07:59:39 +0000	0,0279000000	-0,0004
Fri, 02 Oct 2015 01:55:06 +0000	0,0283000000	-0,0002
Wed, 30 Sep 2015 03:24:23 +0000	0,0285000000	0
Sun, 27 Sep 2015 08:00:56 +0000	0,0285000000	0
Sat, 26 Sep 2015 21:23:52 +0000	0,0285000000	+10
Fri, 25 Sep 2015 00:33:34 +0000	0,0284000000	+0,0001
Wed, 23 Sep 2015 23:01:48 +0000	0,0283000000	0
Sun, 20 Sep 2015 19:35:44 +0000	0,0283000000	0
Fri, 18 Sep 2015 20:46:35 +0000	0,0283000000	-0,0002
Fri, 18 Sep 2015 13:16:25 +0000	0,0285000000	10
Mon, 14 Sep 2015 01:16:30 +0000	0,0286000000	10
Sat, 12 Sep 2015 05:18:52 +0000	0,0287000000	0
Fri, 11 Sep 2015 21:35:27 +0000	0,0287000000	+0,0003
Thu, 10 Sep 2015 06:09:05 +0000	0,0284000000	+0,0003
Mon, 07 Sep 2015 05:31:46 +0000	0,0281000000	+0,0002
Sun, 06 Sep 2015 07:18:03 +0000	0,0279000000	+0,0002
Fri, 04 Sep 2015 10:41:22 +0000	0,0277000000	+0,0004
Thu, 03 Sep 2015 14:23:36 +0000	0,0273000000	+0,0001
Fri, 28 Aug 2015 02:15:42 +0000	0,0272000000	-0,0005
Sat, 22 Aug 2015 02:38:13 +0000	0,0277000000	+0,0003
Fri, 21 Aug 2015 02:28:35 +0000	0,0274000000	+0,0012
Sat, 15 Aug 2015 00:38:22 +0000	0,0262000000	+0,0004
Wed, 12 Aug 2015 17:01:13 +0000	0,0258000000	+0,0005
Tue, 04 Aug 2015 06:48:37 +0000	0,0253000000	0
Thu, 30 Jul 2015 20:42:51 +0000	0,0253000000	10
Wed, 29 Jul 2015 01:08:02 +0000	0,0254000000	+0,0003
Mon, 27 Jul 2015 02:18:49 +0000	0,0251000000	+10
Fri, 24 Jul 2015 16:51:47 +0000	0,0250000000	+0,0007
Tue, 21 Jul 2015 05:19:35 +0000	0,0243000000	+0,0002
Mon, 20 Jul 2015 10:11:28 +0000	0,0241000000	+0,0002
Sun, 19 Jul 2015 22:08:12 +0000	0,0239000000	-0,0002
Tue, 14 Jul 2015 20:43:32 +0000	0,0241000000	10
Mon, 13 Jul 2015 22:41:29 +0000	0,0242000000	-0,0004
Tue, 07 Jul 2015 02:14:53 +0000	0,0246000000	-0,0002
Wed, 01 Jul 2015 23:08:19 +0000	0,0248000000	10
Tue, 30 Jun 2015 20:30:23 +0000	0,0249000000	+0,0002
Sun, 28 Jun 2015 01:07:09 +0000	0,0247000000	0
Thu, 25 Jun 2015 11:23:30 +0000	0,0247000000	-0,0007
Sun, 21 Jun 2015 09:15:41 +0000	0,0254000000	-0,0002
Thu, 18 Jun 2015 16:22:35 +0000	0,0256000000	+0,0001
Tue, 16 Jun 2015 16:36:09 +0000	0,0255000000	+10
Sat, 13 Jun 2015 20:24:26 +0000	0,0254000000	0
Thu, 11 Jun 2015 13:26:37 +0000	0,0254000000	-0,0004
Tue, 09 Jun 2015 08:57:41 +0000	0,0258000000	+10
Mon, 08 Jun 2015 18:17:00 +0000	0,0257000000	+0,0011
Fri, 05 Jun 2015 17:05:43 +0000	0,0246000000	-0,0003
Fri, 05 Jun 2015 02:09:39 +0000	0,0249000000	+0,0002
Tue, 02 Jun 2015 16:47:05 +0000	0,0247000000	+0,0009
Wed, 27 May 2015 19:24:30 +0000	0,0238000000	-0,0005
Mon, 18 May 2015 15:40:47 +0000	0,0243000000	-0,0006
Mon, 11 May 2015 15:39:01 +0000	0,0249000000	-0,0001
Fri, 01 May 2015 10:21:41 +0000	0,0250000000	0
Fri, 01 May 2015 06:29:58 +0000	0,0250000000	+0,0004
Thu, 30 Apr 2015 00:38:02 +0000	0,0246000000	+0,0003
Tue, 28 Apr 2015 12:10:30 +0000	0,0243000000	-0,0002
Sun, 26 Apr 2015 22:14:39 +0000	0,0245000000	0
Sat, 25 Apr 2015 11:08:53 +0000	0,0245000000	+0,0003
Mon, 20 Apr 2015 12:48:03 +0000	0,0242000000	0
Fri, 17 Apr 2015 11:38:10 +0000	0,0242000000	+0,0007
Mon, 13 Apr 2015 13:13:28 +0000	0,0235000000	+0,0002
Fri, 10 Apr 2015 20:15:32 +0000	0,0233000000	-0,0002
Mon, 06 Apr 2015 02:41:36 +0000	0,0235000000	10
Sat, 28 Mar 2015 06:37:33 +0000	0,0236000000	+10
Thu, 26 Mar 2015 20:50:47 +0000	0,0235000000	0
Thu, 26 Mar 2015 16:30:13 +0000	0,0235000000	+0,0002
Thu, 26 Feb 2015 19:18:53 +0000	0,0233000000	0
Thu, 26 Feb 2015 14:45:48 +0000	0,0233000000	10
Thu, 26 Feb 2015 02:58:44 +0000	0,0234000000	+0,0004
Mon, 16 Feb 2015 19:55:54 +0000	0,0230000000	10
Mon, 16 Feb 2015 00:48:41 +0000	0,0231000000	10
Tue, 10 Feb 2015 19:03:36 +0000	0,0232000000	+0,0003
Mon, 09 Feb 2015 23:27:06 +0000	0,0229000000	10
Sat, 07 Feb 2015 20:25:20 +0000	0,0230000000	0
Wed, 04 Feb 2015 17:42:26 +0000	0,0230000000	+0,0006
Mon, 02 Feb 2015 07:40:22 +0000	0,0224000000	0
Sun, 01 Feb 2015 12:28:26 +0000	0,0224000000	+0,0006
Wed, 28 Jan 2015 22:45:01 +0000	0,0218000000	+10
Wed, 28 Jan 2015 10:27:27 +0000	0,0217000000	0
Wed, 28 Jan 2015 04:38:57 +0000	0,0217000000	10
Tue, 27 Jan 2015 22:40:48 +0000	0,0218000000	+0,0004
Sun, 25 Jan 2015 12:57:41 +0000	0,0214000000	0
Sat, 24 Jan 2015 07:59:36 +0000	0,0214000000	10
Fri, 23 Jan 2015 18:12:00 +0000	0,0215000000	-0,0008
Tue, 20 Jan 2015 16:24:30 +0000	0,0223000000	0
Tue, 20 Jan 2015 11:02:39 +0000	0,0223000000	+0,0003
Sun, 18 Jan 2015 05:13:31 +0000	0,0220000000	0
Fri, 16 Jan 2015 19:04:32 +0000	0,0220000000	-0,0004
Mon, 12 Jan 2015 07:32:19 +0000	0,0224000000	10
Fri, 09 Jan 2015 15:58:11 +0000	0,0225000000	-0,0003
Mon, 05 Jan 2015 21:18:41 +0000	0,0228000000	-0,0005
Fri, 02 Jan 2015 01:29:42 +0000	0,0233000000	0
Thu, 01 Jan 2015 18:53:42 +0000	0,0233000000	10
Wed, 31 Dec 2014 07:13:10 +0000	0,0234000000	0
Sun, 28 Dec 2014 20:24:07 +0000	0,0234000000	0
Sun, 28 Dec 2014 04:56:06 +0000	0,0234000000	+10
Sat, 20 Dec 2014 12:32:54 +0000	0,0233000000	0
Sat, 20 Dec 2014 07:31:58 +0000	0,0233000000	10
Thu, 18 Dec 2014 10:56:21 +0000	0,0234000000	-0,0006
Tue, 16 Dec 2014 12:19:30 +0000	0,0240000000	+0,0003
Mon, 15 Dec 2014 13:47:09 +0000	0,0237000000	+0,0002
Fri, 12 Dec 2014 23:46:06 +0000	0,0235000000	0
Fri, 12 Dec 2014 18:05:03 +0000	0,0235000000	+0,0004
Thu, 11 Dec 2014 18:38:20 +0000	0,0231000000	+10
Thu, 11 Dec 2014 10:14:44 +0000	0,0230000000	0
Wed, 10 Dec 2014 05:23:13 +0000	0,0230000000	+10
Mon, 08 Dec 2014 09:11:02 +0000	0,0229000000	0
Sun, 07 Dec 2014 14:01:06 +0000	0,0229000000	0
Sun, 07 Dec 2014 01:25:34 +0000	0,0229000000	0
Tue, 02 Dec 2014 16:04:13 +0000	0,0229000000	0
Tue, 02 Dec 2014 00:19:54 +0000	0,0229000000	10
Thu, 27 Nov 2014 14:15:31 +0000	0,0230000000	+10
Sun, 23 Nov 2014 08:44:34 +0000	0,0229000000	0
Sat, 22 Nov 2014 08:03:18 +0000	0,0229000000	0
Sat, 22 Nov 2014 00:55:04 +0000	0,0229000000	-0,0002
Tue, 18 Nov 2014 18:28:31 +0000	0,0231000000	0
Mon, 17 Nov 2014 20:52:51 +0000	0,0231000000	10
Mon, 17 Nov 2014 14:15:27 +0000	0,0232000000	-0,0002
Sun, 02 Nov 2014 01:36:30 +0000	0,0234000000	0
Fri, 31 Oct 2014 18:32:53 +0000	0,0234000000	-0,0003
Sat, 25 Oct 2014 22:52:35 +0000	0,0237000000	0
Sat, 25 Oct 2014 19:07:11 +0000	0,0237000000	-0,0003
Sun, 19 Oct 2014 22:09:11 +0000	0,0240000000	0
Sun, 19 Oct 2014 10:28:43 +0000	0,0240000000	0
Sat, 18 Oct 2014 08:44:28 +0000	0,0240000000	10
Tue, 14 Oct 2014 17:12:53 +0000	0,0241000000	10
Tue, 14 Oct 2014 01:32:33 +0000	0,0242000000	0
Sun, 12 Oct 2014 13:28:30 +0000	0,0242000000	0
Sat, 11 Oct 2014 11:08:42 +0000	0,0242000000	0
Wed, 08 Oct 2014 07:34:04 +0000	0,0242000000	-0,0005
Wed, 08 Oct 2014 03:00:38 +0000	0,0247000000	+0,0007
Mon, 06 Oct 2014 08:02:34 +0000	0,0240000000	10
Fri, 03 Oct 2014 20:13:33 +0000	0,0241000000	10
Wed, 01 Oct 2014 18:25:48 +0000	0,0242000000	-0,0002
Mon, 29 Sep 2014 13:04:26 +0000	0,0244000000	0
Fri, 26 Sep 2014 03:49:18 +0000	0,0244000000	+0,0001
Mon, 22 Sep 2014 15:45:57 +0000	0,0243000000	-0,0001
Mon, 22 Sep 2014 08:56:09 +0000	0,0244000000	+0,0002
Sun, 21 Sep 2014 15:42:06 +0000	0,0242000000	0
Thu, 18 Sep 2014 14:24:12 +0000	0,0242000000	+10
Tue, 16 Sep 2014 09:47:27 +0000	0,0241000000	+10
Mon, 15 Sep 2014 13:11:21 +0000	0,0240000000	10
Sun, 31 Aug 2014 11:21:37 +0000	0,0241000000	0
Thu, 28 Aug 2014 23:28:13 +0000	0,0241000000	10
Wed, 27 Aug 2014 14:47:38 +0000	0,0242000000	-0,0003
Sun, 24 Aug 2014 11:47:47 +0000	0,0245000000	0
Thu, 21 Aug 2014 16:37:35 +0000	0,0245000000	+10
Mon, 11 Aug 2014 01:02:23 +0000	0,0244000000	10
Sat, 02 Aug 2014 05:39:53 +0000	0,0245000000	+0,0004
Mon, 28 Jul 2014 02:03:56 +0000	0,0241000000	-0,0006
Sun, 20 Jul 2014 16:35:24 +0000	0,0247000000	-0,0002
Sat, 12 Jul 2014 10:31:09 +0000	0,0249000000	-0,0002
Wed, 09 Jul 2014 13:53:05 +0000	0,0251000000	+0,0002
Sat, 05 Jul 2014 19:52:03 +0000	0,0249000000	0
Fri, 04 Jul 2014 23:43:45 +0000	0,0249000000	-0,0001
Mon, 16 Jun 2014 02:57:29 +0000	0,0250000000	+0,0006
Tue, 10 Jun 2014 16:57:29 +0000	0,0244000000	-0,0003
Fri, 06 Jun 2014 12:33:16 +0000	0,0247000000	+0,0002
Fri, 23 May 2014 22:19:09 +0000	0,0245000000	10
Fri, 23 May 2014 00:31:48 +0000	0,0246000000	-0,0002
Thu, 22 May 2014 04:31:40 +0000	0,0248000000	10
Sun, 18 May 2014 14:24:11 +0000	0,0249000000	0
Sun, 18 May 2014 00:48:52 +0000	0,0249000000	0
Sat, 17 May 2014 08:18:38 +0000	0,0249000000	+0,0004
Tue, 13 May 2014 14:10:40 +0000	0,0245000000	-0,0007
Tue, 06 May 2014 13:05:32 +0000	0,0252000000	0
Tue, 06 May 2014 07:16:31 +0000	0,0252000000	10
Mon, 05 May 2014 06:14:19 +0000	0,0253000000	10
Wed, 30 Apr 2014 19:23:21 +0000	0,0254000000	10
Mon, 28 Apr 2014 23:14:56 +0000	0,0255000000	+0,0005
Tue, 08 Apr 2014 23:39:53 +0000	0,0250000000	10
Mon, 07 Apr 2014 06:56:49 +0000	0,0251000000	-0,0012
Sun, 30 Mar 2014 01:36:59 +0000	0,0263000000	0
Fri, 07 Mar 2014 13:42:35 +0000	0,0263000000	0
Thu, 27 Feb 2014 00:33:14 +0000	0,0263000000	+10
Wed, 26 Feb 2014 13:03:00 +0000	0,0262000000	+0,0004
Sat, 15 Feb 2014 08:37:35 +0000	0,0258000000	-0,0002
Thu, 16 Jan 2014 18:08:42 +0000	0,0260000000	+0,0003
Sat, 04 Jan 2014 11:40:49 +0000	0,0257000000	-0,0004
Fri, 27 Dec 2013 11:39:16 +0000	0,0261000000	+0,0018
Mon, 16 Dec 2013 21:41:43 +0000	0,0243000000	-0,0001
Sat, 14 Dec 2013 14:08:43 +0000	0,0244000000	+0,0003
Sun, 08 Dec 2013 12:30:27 +0000	0,0241000000	+0,0001043015
Tue, 29 Oct 2013 07:12:51 +0000	0,0239956985	+0,0002506227
Fri, 27 Sep 2013 15:27:06 +0000	0,0237450758	+0,0001985111
Wed, 25 Sep 2013 10:27:38 +0000	0,0235465647	+0,0001366707
Sat, 21 Sep 2013 21:40:01 +0000	0,0234098940	+0,0002349003
Thu, 19 Sep 2013 13:12:41 +0000	0,0231749937	-0,000429652
Sun, 01 Sep 2013 23:02:19 +0000	0,0236046457	+0,000105066
Fri, 30 Aug 2013 01:50:08 +0000	0,0234995797	-0,0003334366
Wed, 28 Aug 2013 03:34:16 +0000	0,0238330163	+0,0010875068
Sun, 18 Aug 2013 18:43:01 +0000	0,0227455095	+0,0005779887
Sun, 21 Jul 2013 08:41:44 +0000	0,0221675208	+7,46555
Wed, 26 Jun 2013 07:49:00 +0000	0,0220928658	-0,0001617596
Mon, 24 Jun 2013 21:32:18 +0000	0,0222546254	+7,56244
Thu, 20 Jun 2013 20:52:43 +0000	0,0221790010	+1,3002
Wed, 19 Jun 2013 07:05:47 +0000	0,0221777008	+0,0002087543
Tue, 11 Jun 2013 13:21:40 +0000	0,0219689465	+0,0005741839
Thu, 23 May 2013 08:59:06 +0000	0,0213947626	+0,0003037869
Fri, 03 May 2013 05:05:00 +0000	0,0210909757	+0,0001441836
Sat, 13 Apr 2013 03:34:26 +0000	0,0209467921	+0,0002505115
Fri, 05 Apr 2013 02:07:00 +0000	0,0206962806	-0,0003763946
Sat, 23 Mar 2013 23:51:45 +0000	0,0210726752	+0,0001414623
Fri, 08 Mar 2013 16:43:56 +0000	0,0209312129	-0,000252357
Tue, 26 Feb 2013 21:30:54 +0000	0,0211835699	-0,0001783589
Thu, 14 Feb 2013 05:14:34 +0000	0,0213619288	7,21872
Wed, 13 Feb 2013 15:27:33 +0000	0,0214341160	+0,0001511349
Tue, 12 Feb 2013 17:28:48 +0000	0,0212829811	1,017625
Tue, 12 Feb 2013 00:47:00 +0000	0,0212931573	+0,0003355965
Tue, 22 Jan 2013 18:29:17 +0000	0,0209575608	1,96645
Sat, 19 Jan 2013 15:23:41 +0000	0,0209772253	5,04934
Wed, 16 Jan 2013 12:30:18 +0000	0,0210277187	-0,0001132043
Sun, 13 Jan 2013 06:57:48 +0000	0,0211409230	+0,0001660296
Sat, 12 Jan 2013 01:38:21 +0000	0,0209748934	+0,0001089505
Sun, 06 Jan 2013 05:39:45 +0000	0,0208659429	6,775095
Sat, 22 Dec 2012 06:12:16 +0000	0,0209336938	+0,0001877659
Sat, 24 Nov 2012 23:13:15 +0000	0,0207459279	+0,0003987442
Sun, 18 Nov 2012 02:19:54 +0000	0,0203471837	+0,0002434408
Tue, 06 Nov 2012 06:06:15 +0000	0,0201037429	-0,0003421224
Tue, 30 Oct 2012 09:30:59 +0000	0,0204458653	-0,0001271727
Thu, 25 Oct 2012 14:58:48 +0000	0,0205730380	-0,0003316263
Sat, 13 Oct 2012 09:37:10 +0000	0,0209046643	0
Sat, 13 Oct 2012 02:07:35 +0000	0,0209046643	+0,0017234561
Fri, 24 Aug 2012 14:26:07 +0000	0,0191812082	+0,0004954882
Thu, 16 Aug 2012 11:35:14 +0000	0,0186857200	+6,43092
Thu, 26 Jul 2012 16:00:45 +0000	0,0186214108	-0,000280937
Fri, 20 Jul 2012 20:08:11 +0000	0,0189023478	-0,0008524082
Fri, 29 Jun 2012 16:28:48 +0000	0,0197547560	+0,0002853705
Wed, 27 Jun 2012 16:10:56 +0000	0,0194693855	-0,0004190937
Mon, 11 Jun 2012 11:12:56 +0000	0,0198884792	3,9488
Thu, 07 Jun 2012 06:32:21 +0000	0,0199279672	+0,0004414433
Wed, 06 Jun 2012 12:52:51 +0000	0,0194865239	-0,0011411049
Mon, 21 May 2012 08:01:08 +0000	0,0206276288	+0,000151323
Thu, 17 May 2012 14:32:56 +0000	0,0204763058	-0,0001233403
Sat, 05 May 2012 17:58:19 +0000	0,0205996461	-0,0001079439
Wed, 02 May 2012 19:01:44 +0000	0,0207075900	-0,0004068669
Tue, 24 Apr 2012 05:28:44 +0000	0,0211144569	7,890165
Sun, 22 Apr 2012 13:26:40 +0000	0,0211933585	+0,0001414267
Sun, 15 Apr 2012 04:33:43 +0000	0,0210519318	0
Sat, 14 Apr 2012 10:22:36 +0000	0,0210519318	-0,0004235401
Tue, 27 Mar 2012 01:34:40 +0000	0,0214754719	+0,0004387207
Wed, 14 Mar 2012 06:01:06 +0000	0,0210367512	-0,0002524828
Sat, 18 Feb 2012 07:29:33 +0000	0,0212892340	-0,0002597417
Mon, 13 Feb 2012 13:52:37 +0000	0,0215489757	-0,0004291831
Fri, 27 Jan 2012 21:49:35 +0000	0,0219781588	-0,0008332944
Mon, 09 Jan 2012 09:22:12 +0000	0,0228114532	-0,0014039808
Tue, 27 Dec 2011 15:56:23 +0000	0,0242154340	+0,0004005121
Mon, 05 Dec 2011 17:39:20 +0000	0,0238149219	+0,0001689999
Fri, 02 Dec 2011 22:49:31 +0000	0,0236459220	7,34861
Fri, 11 Nov 2011 19:49:52 +0000	0,0237194081	9,91302
Fri, 11 Nov 2011 01:36:22 +0000	0,0238185383	-0,0001406852
Tue, 08 Nov 2011 18:36:07 +0000	0,0239592235	-0,0012838199
Sat, 15 Oct 2011 20:38:54 +0000	0,0252430434	0
Sat, 15 Oct 2011 14:07:03 +0000	0,0252430434	+0,0010421667
Thu, 15 Sep 2011 09:11:07 +0000	0,0242008767	-0,0001566798
Fri, 09 Sep 2011 05:29:18 +0000	0,0243575565	+0,0014329514
Sun, 10 Jul 2011 15:21:45 +0000	0,0229246051	0

Обратите внимание, что информация об обменного курса RSD в TRY обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 03:32:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Турецкая лира

Примечание: График курса обмена валют Сербский динар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Турецкая лира в течение 2428 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.