Обменный курс на сегодня для RSD/TWD является RSD за TWD, это означает, что с 100 Сербский динар можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или TWD.

RSD в TWD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 01:40:28 +0000	0,3054000000	+0,0108
Sun, 29 Oct 2017 16:10:57 +0000	0,2946000000	-0,001
Fri, 27 Oct 2017 11:04:20 +0000	0,2956000000	-0,0033
Wed, 25 Oct 2017 23:44:11 +0000	0,2989000000	-0,0016
Fri, 20 Oct 2017 21:31:46 +0000	0,3005000000	+0,0002
Thu, 19 Oct 2017 12:18:20 +0000	0,3003000000	+0,0011
Wed, 18 Oct 2017 18:05:26 +0000	0,2992000000	+0,0001
Wed, 18 Oct 2017 13:08:38 +0000	0,2991000000	+10
Tue, 17 Oct 2017 09:11:29 +0000	0,2990000000	-0,0014
Wed, 11 Oct 2017 10:12:26 +0000	0,3004000000	-0,0002
Thu, 05 Oct 2017 18:24:34 +0000	0,3006000000	+0,0009
Tue, 03 Oct 2017 23:32:05 +0000	0,2997000000	-0,0019
Mon, 02 Oct 2017 15:06:57 +0000	0,3016000000	-0,0019
Sat, 23 Sep 2017 21:54:51 +0000	0,3035000000	-0,0018
Wed, 20 Sep 2017 10:22:47 +0000	0,3053000000	+0,0025
Tue, 19 Sep 2017 04:12:53 +0000	0,3028000000	-0,0002
Tue, 19 Sep 2017 00:27:54 +0000	0,3030000000	-0,0003
Mon, 18 Sep 2017 17:41:04 +0000	0,3033000000	+0,0015
Sun, 17 Sep 2017 08:10:17 +0000	0,3018000000	0
Sat, 16 Sep 2017 03:10:49 +0000	0,3018000000	0
Fri, 15 Sep 2017 16:52:29 +0000	0,3018000000	-0,0015
Wed, 13 Sep 2017 17:45:36 +0000	0,3033000000	+0,0011
Wed, 13 Sep 2017 13:19:22 +0000	0,3022000000	-0,0008
Sat, 09 Sep 2017 15:55:51 +0000	0,3030000000	+0,004
Sun, 03 Sep 2017 20:40:53 +0000	0,2990000000	-0,0007
Sun, 03 Sep 2017 01:07:11 +0000	0,2997000000	0
Sat, 02 Sep 2017 14:23:45 +0000	0,2997000000	-0,0032
Tue, 29 Aug 2017 19:27:56 +0000	0,3029000000	+0,0041
Sun, 20 Aug 2017 09:58:16 +0000	0,2988000000	0
Sat, 19 Aug 2017 06:43:54 +0000	0,2988000000	+0,0008
Tue, 15 Aug 2017 08:00:06 +0000	0,2980000000	-0,0008
Tue, 15 Aug 2017 03:12:42 +0000	0,2988000000	-0,001
Sat, 12 Aug 2017 15:21:18 +0000	0,2998000000	+0,0004
Fri, 11 Aug 2017 14:42:40 +0000	0,2994000000	+0,0024
Thu, 10 Aug 2017 14:47:07 +0000	0,2970000000	-0,0002
Sun, 06 Aug 2017 07:18:48 +0000	0,2972000000	0
Sat, 05 Aug 2017 10:54:04 +0000	0,2972000000	0
Fri, 04 Aug 2017 22:32:18 +0000	0,2972000000	-0,0011
Wed, 02 Aug 2017 09:00:48 +0000	0,2983000000	+0,0035
Mon, 31 Jul 2017 07:32:43 +0000	0,2948000000	-0,001
Sat, 29 Jul 2017 11:52:40 +0000	0,2958000000	+0,0002
Fri, 28 Jul 2017 15:32:52 +0000	0,2956000000	+10
Mon, 24 Jul 2017 01:46:58 +0000	0,2955000000	+0,0005
Sun, 23 Jul 2017 09:55:00 +0000	0,2950000000	0
Sat, 22 Jul 2017 04:11:50 +0000	0,2950000000	+0,0008
Fri, 21 Jul 2017 13:51:33 +0000	0,2942000000	+0,0037
Thu, 20 Jul 2017 00:11:45 +0000	0,2905000000	-0,0003
Wed, 19 Jul 2017 02:18:29 +0000	0,2908000000	0
Tue, 18 Jul 2017 07:26:00 +0000	0,2908000000	+0,002
Sun, 16 Jul 2017 10:07:32 +0000	0,2888000000	-0,001
Mon, 10 Jul 2017 13:15:03 +0000	0,2898000000	-0,0003
Sun, 09 Jul 2017 02:24:14 +0000	0,2901000000	0
Sat, 08 Jul 2017 09:34:52 +0000	0,2901000000	10
Fri, 07 Jul 2017 17:11:06 +0000	0,2902000000	-0,0002
Fri, 07 Jul 2017 02:31:35 +0000	0,2904000000	+0,0038
Tue, 04 Jul 2017 16:27:39 +0000	0,2866000000	-0,0006
Mon, 03 Jul 2017 10:00:00 +0000	0,2872000000	-0,0015
Mon, 03 Jul 2017 03:00:15 +0000	0,2887000000	+0,0007
Sat, 01 Jul 2017 10:29:43 +0000	0,2880000000	-0,0005
Sat, 01 Jul 2017 01:46:35 +0000	0,2885000000	+0,007
Tue, 27 Jun 2017 10:30:11 +0000	0,2815000000	+0,0028
Fri, 23 Jun 2017 12:08:25 +0000	0,2787000000	-0,0007
Thu, 22 Jun 2017 04:20:12 +0000	0,2794000000	+0,0007
Wed, 21 Jun 2017 09:50:45 +0000	0,2787000000	+0,001
Tue, 20 Jun 2017 21:24:10 +0000	0,2777000000	-0,0007
Mon, 19 Jun 2017 13:41:16 +0000	0,2784000000	-0,0003
Sun, 18 Jun 2017 09:51:55 +0000	0,2787000000	0
Sat, 17 Jun 2017 19:16:25 +0000	0,2787000000	+0,002
Fri, 16 Jun 2017 01:00:50 +0000	0,2767000000	-0,0002
Thu, 15 Jun 2017 10:33:46 +0000	0,2769000000	-0,0006
Thu, 15 Jun 2017 02:33:08 +0000	0,2775000000	-0,0014
Wed, 14 Jun 2017 16:41:43 +0000	0,2789000000	+0,0018
Wed, 14 Jun 2017 07:10:55 +0000	0,2771000000	+0,0002
Tue, 13 Jun 2017 23:13:32 +0000	0,2769000000	0
Mon, 12 Jun 2017 19:37:11 +0000	0,2769000000	+0,0017
Sun, 11 Jun 2017 17:28:18 +0000	0,2752000000	0
Sat, 10 Jun 2017 16:31:36 +0000	0,2752000000	0
Sat, 10 Jun 2017 00:47:43 +0000	0,2752000000	+0,0002
Fri, 09 Jun 2017 07:20:45 +0000	0,2750000000	-0,0022
Wed, 07 Jun 2017 04:58:45 +0000	0,2772000000	+0,0005
Mon, 05 Jun 2017 10:58:15 +0000	0,2767000000	10
Sat, 03 Jun 2017 07:22:00 +0000	0,2768000000	+0,0011
Thu, 01 Jun 2017 20:27:05 +0000	0,2757000000	-0,0009
Wed, 31 May 2017 16:55:27 +0000	0,2766000000	+0,0018
Wed, 31 May 2017 07:36:57 +0000	0,2748000000	+0,0005
Mon, 29 May 2017 20:02:52 +0000	0,2743000000	+10
Mon, 29 May 2017 08:58:50 +0000	0,2742000000	-0,0002
Sat, 27 May 2017 18:05:14 +0000	0,2744000000	-0,0005
Thu, 25 May 2017 17:16:56 +0000	0,2749000000	+0,0002
Mon, 22 May 2017 19:00:38 +0000	0,2747000000	+0,0015
Sun, 21 May 2017 19:07:14 +0000	0,2732000000	+0,0029
Tue, 16 May 2017 09:08:56 +0000	0,2703000000	+0,0023
Mon, 15 May 2017 13:09:41 +0000	0,2680000000	+0,0003
Sun, 14 May 2017 22:02:09 +0000	0,2677000000	-0,0009
Mon, 08 May 2017 01:36:07 +0000	0,2686000000	-0,0013
Sat, 06 May 2017 20:22:07 +0000	0,2699000000	+0,0011
Thu, 04 May 2017 17:16:55 +0000	0,2688000000	+0,0025
Tue, 02 May 2017 12:06:31 +0000	0,2663000000	-0,0011
Mon, 01 May 2017 23:10:58 +0000	0,2674000000	10
Fri, 28 Apr 2017 16:03:59 +0000	0,2675000000	+0,0012
Fri, 28 Apr 2017 04:18:01 +0000	0,2663000000	+0,0002
Wed, 26 Apr 2017 07:39:25 +0000	0,2661000000	+0,0006
Tue, 25 Apr 2017 07:27:55 +0000	0,2655000000	+0,0021
Fri, 21 Apr 2017 07:09:29 +0000	0,2634000000	-0,0004
Wed, 19 Apr 2017 10:40:28 +0000	0,2638000000	-0,0002
Tue, 18 Apr 2017 21:06:58 +0000	0,2640000000	+0,0025
Mon, 17 Apr 2017 22:54:28 +0000	0,2615000000	+0,0008
Sun, 16 Apr 2017 09:03:48 +0000	0,2607000000	+0,0004
Thu, 13 Apr 2017 18:23:40 +0000	0,2603000000	-0,0003
Thu, 13 Apr 2017 14:15:38 +0000	0,2606000000	10
Thu, 13 Apr 2017 03:02:46 +0000	0,2607000000	-0,0012
Wed, 12 Apr 2017 09:54:38 +0000	0,2619000000	0
Wed, 05 Apr 2017 08:27:23 +0000	0,2619000000	+0,0006
Sat, 01 Apr 2017 23:31:05 +0000	0,2613000000	-0,0031
Sun, 26 Mar 2017 15:41:25 +0000	0,2644000000	-0,0002
Fri, 24 Mar 2017 08:19:53 +0000	0,2646000000	-0,0011
Wed, 22 Mar 2017 14:23:20 +0000	0,2657000000	+0,0005
Tue, 21 Mar 2017 22:11:46 +0000	0,2652000000	+0,0006
Mon, 20 Mar 2017 01:18:56 +0000	0,2646000000	-0,0008
Fri, 17 Mar 2017 08:56:11 +0000	0,2654000000	+0,0002
Thu, 16 Mar 2017 02:45:25 +0000	0,2652000000	+0,0003
Tue, 14 Mar 2017 22:25:04 +0000	0,2649000000	-0,0011
Mon, 06 Mar 2017 00:33:29 +0000	0,2660000000	+0,0036
Thu, 02 Mar 2017 06:54:57 +0000	0,2624000000	+0,0002
Wed, 01 Mar 2017 13:50:13 +0000	0,2622000000	-0,0007
Tue, 28 Feb 2017 12:49:28 +0000	0,2629000000	-0,0002
Mon, 27 Feb 2017 17:42:38 +0000	0,2631000000	+0,0007
Mon, 27 Feb 2017 11:33:05 +0000	0,2624000000	+0,0006
Mon, 27 Feb 2017 03:47:36 +0000	0,2618000000	0
Mon, 27 Feb 2017 00:37:45 +0000	0,2618000000	+0,0006
Sun, 26 Feb 2017 00:29:32 +0000	0,2612000000	-0,0076
Wed, 08 Feb 2017 19:03:47 +0000	0,2688000000	+0,0007
Sat, 04 Feb 2017 05:18:35 +0000	0,2681000000	+0,0008
Fri, 03 Feb 2017 15:37:15 +0000	0,2673000000	-0,0018
Fri, 03 Feb 2017 02:57:01 +0000	0,2691000000	-0,001
Thu, 02 Feb 2017 17:16:48 +0000	0,2701000000	-0,0024
Sun, 29 Jan 2017 16:10:35 +0000	0,2725000000	0
Sun, 29 Jan 2017 05:17:54 +0000	0,2725000000	+0,0021
Fri, 27 Jan 2017 10:22:57 +0000	0,2704000000	-0,0026
Wed, 18 Jan 2017 11:07:08 +0000	0,2730000000	+0,0017
Tue, 17 Jan 2017 06:01:25 +0000	0,2713000000	-0,0005
Sun, 15 Jan 2017 21:14:19 +0000	0,2718000000	+10
Sun, 15 Jan 2017 09:26:34 +0000	0,2717000000	-0,003
Wed, 11 Jan 2017 06:31:20 +0000	0,2747000000	-0,0003
Sun, 08 Jan 2017 19:22:56 +0000	0,2750000000	-0,0023
Mon, 02 Jan 2017 14:57:55 +0000	0,2773000000	-0,0005
Sat, 31 Dec 2016 17:42:40 +0000	0,2778000000	+0,0038
Tue, 27 Dec 2016 23:38:34 +0000	0,2740000000	-0,0002
Tue, 27 Dec 2016 05:34:25 +0000	0,2742000000	+0,0018
Sun, 25 Dec 2016 05:41:04 +0000	0,2724000000	0
Sat, 24 Dec 2016 22:28:27 +0000	0,2724000000	+0,0006
Tue, 20 Dec 2016 06:24:10 +0000	0,2718000000	+10
Sun, 18 Dec 2016 21:35:57 +0000	0,2717000000	+0,0003
Fri, 16 Dec 2016 21:18:08 +0000	0,2714000000	-0,0024
Tue, 13 Dec 2016 08:58:57 +0000	0,2738000000	-0,0005
Sun, 11 Dec 2016 02:43:41 +0000	0,2743000000	-0,0041
Fri, 09 Dec 2016 07:25:31 +0000	0,2784000000	0
Fri, 09 Dec 2016 01:39:25 +0000	0,2784000000	-0,0006
Wed, 07 Dec 2016 04:11:02 +0000	0,2790000000	+0,0035
Mon, 05 Dec 2016 13:27:19 +0000	0,2755000000	-0,0021
Sat, 03 Dec 2016 14:47:41 +0000	0,2776000000	+0,0023
Wed, 30 Nov 2016 03:39:08 +0000	0,2753000000	+0,0017
Sun, 27 Nov 2016 06:22:49 +0000	0,2736000000	0
Fri, 25 Nov 2016 19:26:31 +0000	0,2736000000	-0,011
Sun, 06 Nov 2016 08:47:35 +0000	0,2846000000	+0,0039
Sun, 30 Oct 2016 11:32:08 +0000	0,2807000000	0
Fri, 28 Oct 2016 16:16:32 +0000	0,2807000000	-0,0004
Fri, 28 Oct 2016 11:04:08 +0000	0,2811000000	+0,0017
Tue, 25 Oct 2016 21:52:06 +0000	0,2794000000	-0,0025
Sun, 23 Oct 2016 22:13:19 +0000	0,2819000000	-0,0023
Fri, 14 Oct 2016 02:08:58 +0000	0,2842000000	-0,0009
Thu, 13 Oct 2016 11:41:47 +0000	0,2851000000	+0,0007
Fri, 07 Oct 2016 21:42:55 +0000	0,2844000000	-0,0017
Tue, 04 Oct 2016 10:19:19 +0000	0,2861000000	10
Fri, 30 Sep 2016 10:55:03 +0000	0,2862000000	-0,0007
Fri, 30 Sep 2016 00:11:05 +0000	0,2869000000	+0,0018
Sun, 25 Sep 2016 10:42:42 +0000	0,2851000000	-0,0007
Thu, 22 Sep 2016 11:47:30 +0000	0,2858000000	+0,0023
Thu, 22 Sep 2016 01:28:24 +0000	0,2835000000	-0,006
Sun, 18 Sep 2016 10:10:14 +0000	0,2895000000	0
Sat, 17 Sep 2016 11:40:40 +0000	0,2895000000	-0,0011
Wed, 14 Sep 2016 01:36:14 +0000	0,2906000000	+0,0011
Tue, 13 Sep 2016 04:26:21 +0000	0,2895000000	+0,0037
Wed, 07 Sep 2016 13:04:57 +0000	0,2858000000	10
Tue, 06 Sep 2016 07:52:45 +0000	0,2859000000	-0,0016
Mon, 05 Sep 2016 04:10:38 +0000	0,2875000000	-0,0002
Fri, 02 Sep 2016 01:26:25 +0000	0,2877000000	-0,0032
Fri, 26 Aug 2016 10:13:44 +0000	0,2909000000	+0,007
Sun, 14 Aug 2016 12:38:13 +0000	0,2839000000	-0,0032
Thu, 04 Aug 2016 17:28:57 +0000	0,2871000000	-0,0002
Tue, 02 Aug 2016 13:05:27 +0000	0,2873000000	-0,0002
Sun, 31 Jul 2016 16:27:37 +0000	0,2875000000	0
Fri, 29 Jul 2016 15:21:59 +0000	0,2875000000	+0,001
Sun, 24 Jul 2016 16:31:09 +0000	0,2865000000	0
Sun, 24 Jul 2016 07:44:38 +0000	0,2865000000	-0,0007
Wed, 20 Jul 2016 12:42:03 +0000	0,2872000000	-0,0015
Sun, 17 Jul 2016 22:54:22 +0000	0,2887000000	0
Sun, 17 Jul 2016 09:37:00 +0000	0,2887000000	0
Fri, 15 Jul 2016 16:41:31 +0000	0,2887000000	+0,0002
Thu, 14 Jul 2016 16:27:25 +0000	0,2885000000	-0,0029
Fri, 08 Jul 2016 04:50:25 +0000	0,2914000000	-0,0013
Tue, 05 Jul 2016 23:14:01 +0000	0,2927000000	+0,0025
Fri, 01 Jul 2016 21:23:58 +0000	0,2902000000	+0,0004
Wed, 29 Jun 2016 17:22:01 +0000	0,2898000000	+0,001
Mon, 27 Jun 2016 03:40:35 +0000	0,2888000000	-0,0024
Sat, 25 Jun 2016 08:41:45 +0000	0,2912000000	-0,0017
Wed, 22 Jun 2016 18:13:43 +0000	0,2929000000	-0,003
Sat, 18 Jun 2016 16:04:00 +0000	0,2959000000	0
Sat, 18 Jun 2016 00:07:16 +0000	0,2959000000	+0,0015
Tue, 14 Jun 2016 10:06:28 +0000	0,2944000000	-0,0008
Sun, 12 Jun 2016 18:22:19 +0000	0,2952000000	-0,0012
Wed, 08 Jun 2016 15:22:31 +0000	0,2964000000	-0,0012
Mon, 06 Jun 2016 17:38:39 +0000	0,2976000000	0
Sun, 05 Jun 2016 22:17:49 +0000	0,2976000000	-0,0003
Sat, 04 Jun 2016 04:45:41 +0000	0,2979000000	10
Fri, 03 Jun 2016 21:20:03 +0000	0,2980000000	+0,0044
Mon, 30 May 2016 00:14:24 +0000	0,2936000000	0
Sat, 28 May 2016 00:05:08 +0000	0,2936000000	-0,0013
Wed, 25 May 2016 20:55:25 +0000	0,2949000000	-0,0049
Sat, 21 May 2016 01:01:19 +0000	0,2998000000	+0,0011
Thu, 19 May 2016 19:20:57 +0000	0,2987000000	-0,0025
Tue, 17 May 2016 11:35:39 +0000	0,3012000000	+0,0006
Mon, 16 May 2016 01:58:27 +0000	0,3006000000	-0,002
Wed, 11 May 2016 21:19:20 +0000	0,3026000000	+0,0006
Mon, 09 May 2016 23:12:53 +0000	0,3020000000	-0,0008
Mon, 09 May 2016 16:58:14 +0000	0,3028000000	+0,002
Sun, 08 May 2016 18:07:58 +0000	0,3008000000	-0,0011
Sun, 01 May 2016 10:29:11 +0000	0,3019000000	+0,0056
Sat, 23 Apr 2016 18:31:09 +0000	0,2963000000	0
Sat, 23 Apr 2016 13:05:57 +0000	0,2963000000	-0,0017
Tue, 19 Apr 2016 04:47:47 +0000	0,2980000000	+0,001
Sun, 17 Apr 2016 01:07:28 +0000	0,2970000000	0
Thu, 14 Apr 2016 21:51:56 +0000	0,2970000000	-0,0034
Tue, 12 Apr 2016 05:46:21 +0000	0,3004000000	-0,0008
Sun, 10 Apr 2016 20:23:15 +0000	0,3012000000	0
Sat, 09 Apr 2016 06:41:55 +0000	0,3012000000	0
Wed, 06 Apr 2016 01:20:24 +0000	0,3012000000	+0,0017
Mon, 04 Apr 2016 05:17:50 +0000	0,2995000000	-0,0002
Sun, 03 Apr 2016 20:27:50 +0000	0,2997000000	0
Sun, 03 Apr 2016 13:22:42 +0000	0,2997000000	+0,0004
Fri, 01 Apr 2016 03:39:33 +0000	0,2993000000	+0,0021
Wed, 30 Mar 2016 14:17:59 +0000	0,2972000000	-0,0004
Wed, 30 Mar 2016 08:56:59 +0000	0,2976000000	+0,0022
Mon, 28 Mar 2016 04:09:37 +0000	0,2954000000	-0,0004
Wed, 16 Mar 2016 22:30:39 +0000	0,2958000000	+0,0009
Sun, 13 Mar 2016 14:30:10 +0000	0,2949000000	+0,0015
Tue, 08 Mar 2016 09:30:54 +0000	0,2934000000	+0,0034
Sun, 06 Mar 2016 00:00:06 +0000	0,2900000000	0
Sat, 05 Mar 2016 00:50:36 +0000	0,2900000000	-0,0022
Fri, 04 Mar 2016 11:19:48 +0000	0,2922000000	+0,0016
Wed, 02 Mar 2016 15:30:48 +0000	0,2906000000	-0,0013
Wed, 02 Mar 2016 10:18:31 +0000	0,2919000000	+0,0011
Tue, 01 Mar 2016 18:18:10 +0000	0,2908000000	-0,0066
Fri, 26 Feb 2016 05:44:21 +0000	0,2974000000	-0,0005
Tue, 23 Feb 2016 09:54:33 +0000	0,2979000000	-0,0011
Mon, 22 Feb 2016 09:14:22 +0000	0,2990000000	-0,0018
Sun, 21 Feb 2016 21:55:52 +0000	0,3008000000	+0,0009
Thu, 18 Feb 2016 12:23:49 +0000	0,2999000000	-0,0044
Mon, 15 Feb 2016 19:44:06 +0000	0,3043000000	+0,0013
Sun, 14 Feb 2016 20:19:41 +0000	0,3030000000	+0,0005
Thu, 11 Feb 2016 04:48:01 +0000	0,3025000000	-0,0013
Sat, 06 Feb 2016 20:30:49 +0000	0,3038000000	0
Sat, 06 Feb 2016 08:22:04 +0000	0,3038000000	+0,0035
Thu, 04 Feb 2016 00:15:33 +0000	0,3003000000	+0,0017
Mon, 01 Feb 2016 16:01:54 +0000	0,2986000000	+0,0025
Mon, 01 Feb 2016 07:21:17 +0000	0,2961000000	+0,0005
Wed, 13 Jan 2016 05:04:32 +0000	0,2956000000	-0,0036
Sat, 09 Jan 2016 03:36:33 +0000	0,2992000000	+0,0048
Sun, 03 Jan 2016 13:20:47 +0000	0,2944000000	0
Fri, 01 Jan 2016 10:23:45 +0000	0,2944000000	-0,0008
Sun, 27 Dec 2015 00:14:34 +0000	0,2952000000	0
Sat, 26 Dec 2015 05:33:27 +0000	0,2952000000	+0,001
Wed, 23 Dec 2015 21:01:54 +0000	0,2942000000	-0,0005
Wed, 23 Dec 2015 07:21:09 +0000	0,2947000000	-0,0004
Tue, 22 Dec 2015 20:28:07 +0000	0,2951000000	+0,0007
Sun, 20 Dec 2015 22:26:00 +0000	0,2944000000	0
Sat, 19 Dec 2015 13:12:09 +0000	0,2944000000	+0,0018
Thu, 17 Dec 2015 10:37:51 +0000	0,2926000000	-0,0041
Sun, 13 Dec 2015 19:30:50 +0000	0,2967000000	0
Sat, 12 Dec 2015 00:45:40 +0000	0,2967000000	+0,0016
Wed, 09 Dec 2015 12:06:16 +0000	0,2951000000	+0,0002
Wed, 09 Dec 2015 08:40:08 +0000	0,2949000000	+0,0021
Sun, 06 Dec 2015 23:57:00 +0000	0,2928000000	-0,0006
Thu, 03 Dec 2015 19:22:51 +0000	0,2934000000	+0,0076
Thu, 03 Dec 2015 08:47:36 +0000	0,2858000000	+0,0003
Wed, 02 Dec 2015 03:11:43 +0000	0,2855000000	0
Tue, 01 Dec 2015 23:21:28 +0000	0,2855000000	+0,0004
Mon, 30 Nov 2015 14:59:34 +0000	0,2851000000	-0,0004
Sun, 29 Nov 2015 04:29:16 +0000	0,2855000000	-0,0001
Fri, 27 Nov 2015 20:33:49 +0000	0,2856000000	+0,0005
Fri, 27 Nov 2015 11:06:07 +0000	0,2851000000	+0,0004
Thu, 26 Nov 2015 08:12:36 +0000	0,2847000000	-0,0017
Wed, 25 Nov 2015 01:49:28 +0000	0,2864000000	-0,0008
Mon, 23 Nov 2015 22:26:22 +0000	0,2872000000	-0,0004
Fri, 20 Nov 2015 15:59:59 +0000	0,2876000000	-0,0014
Thu, 19 Nov 2015 16:14:14 +0000	0,2890000000	+0,0005
Wed, 18 Nov 2015 19:49:52 +0000	0,2885000000	-0,0036
Mon, 16 Nov 2015 18:00:11 +0000	0,2921000000	-0,0007
Mon, 16 Nov 2015 07:59:58 +0000	0,2928000000	+0,0016
Thu, 12 Nov 2015 14:35:06 +0000	0,2912000000	-0,001
Thu, 12 Nov 2015 02:14:00 +0000	0,2922000000	-0,0008
Mon, 09 Nov 2015 17:32:31 +0000	0,2930000000	+0,0017
Sun, 08 Nov 2015 18:10:12 +0000	0,2913000000	-0,0008
Fri, 06 Nov 2015 07:07:10 +0000	0,2921000000	-0,001
Wed, 04 Nov 2015 21:21:34 +0000	0,2931000000	-0,0048
Mon, 02 Nov 2015 13:19:33 +0000	0,2979000000	+0,0013
Sun, 01 Nov 2015 13:35:45 +0000	0,2966000000	0
Sun, 01 Nov 2015 03:59:15 +0000	0,2966000000	-0,001
Tue, 27 Oct 2015 07:17:18 +0000	0,2976000000	-0,0004
Sat, 24 Oct 2015 01:47:24 +0000	0,2980000000	-0,0023
Thu, 22 Oct 2015 22:14:15 +0000	0,3003000000	-0,0072
Tue, 20 Oct 2015 12:07:39 +0000	0,3075000000	+0,0019
Fri, 16 Oct 2015 12:00:48 +0000	0,3056000000	-0,0032
Wed, 14 Oct 2015 09:58:42 +0000	0,3088000000	+0,0009
Tue, 13 Oct 2015 15:50:06 +0000	0,3079000000	+0,0016
Wed, 07 Oct 2015 01:46:19 +0000	0,3063000000	+0,0009
Tue, 06 Oct 2015 09:19:15 +0000	0,3054000000	-0,0007
Sat, 03 Oct 2015 16:20:01 +0000	0,3061000000	-0,0023
Wed, 30 Sep 2015 15:02:32 +0000	0,3084000000	-0,0027
Tue, 29 Sep 2015 03:00:54 +0000	0,3111000000	+0,0024
Mon, 28 Sep 2015 07:45:07 +0000	0,3087000000	-0,0009
Sat, 26 Sep 2015 03:58:08 +0000	0,3096000000	+0,0024
Wed, 23 Sep 2015 23:01:33 +0000	0,3072000000	+0,0019
Tue, 22 Sep 2015 17:06:04 +0000	0,3053000000	-0,003
Thu, 17 Sep 2015 21:13:50 +0000	0,3083000000	+0,0037
Thu, 17 Sep 2015 17:38:25 +0000	0,3046000000	-0,0009
Thu, 17 Sep 2015 13:32:39 +0000	0,3055000000	+0,0015
Tue, 15 Sep 2015 22:30:19 +0000	0,3040000000	-0,0017
Tue, 15 Sep 2015 07:11:35 +0000	0,3057000000	-0,0002
Sun, 13 Sep 2015 14:22:49 +0000	0,3059000000	+0,0034
Wed, 09 Sep 2015 20:05:57 +0000	0,3025000000	-0,0016
Mon, 07 Sep 2015 14:22:21 +0000	0,3041000000	+0,0008
Sun, 06 Sep 2015 00:09:36 +0000	0,3033000000	+0,0025
Fri, 04 Sep 2015 03:03:53 +0000	0,3008000000	10
Sun, 30 Aug 2015 01:03:19 +0000	0,3009000000	-0,0085
Sat, 22 Aug 2015 03:09:29 +0000	0,3094000000	+0,0081
Wed, 19 Aug 2015 22:21:11 +0000	0,3013000000	+0,0035
Wed, 19 Aug 2015 00:15:13 +0000	0,2978000000	-0,0005
Mon, 17 Aug 2015 19:20:30 +0000	0,2983000000	+0,0003
Sat, 15 Aug 2015 18:50:27 +0000	0,2980000000	+0,0067
Tue, 11 Aug 2015 02:48:24 +0000	0,2913000000	+0,0024
Sat, 08 Aug 2015 15:12:13 +0000	0,2889000000	+0,002
Thu, 06 Aug 2015 12:35:46 +0000	0,2869000000	-0,0016
Tue, 04 Aug 2015 11:47:48 +0000	0,2885000000	-0,0012
Sun, 02 Aug 2015 05:04:48 +0000	0,2897000000	0
Sat, 01 Aug 2015 04:04:18 +0000	0,2897000000	+0,0022
Thu, 30 Jul 2015 20:36:20 +0000	0,2875000000	-0,0016
Wed, 29 Jul 2015 01:12:22 +0000	0,2891000000	+0,0004
Tue, 28 Jul 2015 17:12:47 +0000	0,2887000000	-0,0034
Mon, 27 Jul 2015 17:03:13 +0000	0,2921000000	+0,009
Thu, 16 Jul 2015 05:46:46 +0000	0,2831000000	-0,0049
Sat, 11 Jul 2015 06:10:26 +0000	0,2880000000	+0,0043
Tue, 07 Jul 2015 19:07:53 +0000	0,2837000000	-0,0019
Sat, 04 Jul 2015 01:52:21 +0000	0,2856000000	-0,0028
Fri, 26 Jun 2015 00:06:06 +0000	0,2884000000	-0,0007
Sun, 21 Jun 2015 09:15:45 +0000	0,2891000000	+0,0009
Sun, 14 Jun 2015 23:44:31 +0000	0,2882000000	-0,0014
Sat, 13 Jun 2015 20:24:21 +0000	0,2896000000	+0,0012
Thu, 04 Jun 2015 05:21:58 +0000	0,2884000000	+0,0119
Tue, 26 May 2015 17:34:40 +0000	0,2765000000	-0,0127
Thu, 14 May 2015 08:15:27 +0000	0,2892000000	+0,0014
Wed, 06 May 2015 17:48:02 +0000	0,2878000000	+0,0012
Fri, 01 May 2015 16:15:18 +0000	0,2866000000	+0,0095
Sun, 26 Apr 2015 18:14:39 +0000	0,2771000000	0
Sun, 26 Apr 2015 04:31:05 +0000	0,2771000000	0
Sat, 25 Apr 2015 16:19:42 +0000	0,2771000000	0
Sat, 25 Apr 2015 05:22:38 +0000	0,2771000000	-0,005
Thu, 26 Mar 2015 21:30:27 +0000	0,2821000000	-0,0015
Mon, 23 Mar 2015 17:18:47 +0000	0,2836000000	+0,0078
Thu, 12 Mar 2015 05:45:37 +0000	0,2758000000	-0,0181
Fri, 27 Feb 2015 16:33:13 +0000	0,2939000000	+0,0009
Tue, 10 Feb 2015 19:08:20 +0000	0,2930000000	-0,0012
Mon, 09 Feb 2015 20:19:10 +0000	0,2942000000	0
Sun, 08 Feb 2015 17:41:06 +0000	0,2942000000	-0,0039
Sat, 17 Jan 2015 00:09:26 +0000	0,2981000000	-0,0157
Mon, 05 Jan 2015 21:15:59 +0000	0,3138000000	-0,0018
Fri, 02 Jan 2015 01:32:20 +0000	0,3156000000	-0,003
Tue, 30 Dec 2014 09:06:00 +0000	0,3186000000	-0,0023
Sun, 28 Dec 2014 05:10:05 +0000	0,3209000000	0
Sat, 27 Dec 2014 02:22:40 +0000	0,3209000000	+0,0025
Thu, 25 Dec 2014 21:37:00 +0000	0,3184000000	+0,0013
Sat, 20 Dec 2014 05:51:54 +0000	0,3171000000	-0,0022
Tue, 16 Dec 2014 16:53:55 +0000	0,3193000000	-0,0019
Mon, 01 Dec 2014 22:44:24 +0000	0,3212000000	+0,0026
Sun, 23 Nov 2014 11:16:22 +0000	0,3186000000	-0,0043
Thu, 20 Nov 2014 14:53:17 +0000	0,3229000000	+0,0002
Wed, 19 Nov 2014 23:29:41 +0000	0,3227000000	+0,0033
Tue, 18 Nov 2014 18:43:11 +0000	0,3194000000	+0,0002
Tue, 18 Nov 2014 15:40:02 +0000	0,3192000000	-0,0015
Sun, 16 Nov 2014 05:56:19 +0000	0,3207000000	-0,0023
Tue, 14 Oct 2014 17:06:30 +0000	0,3230000000	-0,0008
Mon, 13 Oct 2014 13:59:09 +0000	0,3238000000	+0,0017
Sun, 12 Oct 2014 13:26:33 +0000	0,3221000000	+10
Fri, 10 Oct 2014 23:10:47 +0000	0,3220000000	+0,0008
Sat, 04 Oct 2014 03:34:11 +0000	0,3212000000	-0,0079
Tue, 16 Sep 2014 09:47:17 +0000	0,3291000000	-0,0035
Tue, 02 Sep 2014 14:02:10 +0000	0,3326000000	-0,0002
Sun, 31 Aug 2014 09:07:26 +0000	0,3328000000	-0,0107
Wed, 06 Aug 2014 09:00:02 +0000	0,3435000000	-0,0015
Mon, 28 Jul 2014 03:38:13 +0000	0,3450000000	-0,002
Tue, 22 Jul 2014 17:20:25 +0000	0,3470000000	-0,0059
Wed, 09 Jul 2014 13:31:35 +0000	0,3529000000	+0,0024
Tue, 08 Jul 2014 08:44:40 +0000	0,3505000000	-0,0039
Thu, 19 Jun 2014 14:54:07 +0000	0,3544000000	+0,0026
Thu, 12 Jun 2014 05:39:54 +0000	0,3518000000	-0,0058
Wed, 21 May 2014 06:45:51 +0000	0,3576000000	+0,0004
Sun, 18 May 2014 14:15:30 +0000	0,3572000000	0
Sun, 18 May 2014 11:14:30 +0000	0,3572000000	-0,0049
Tue, 06 May 2014 08:00:51 +0000	0,3621000000	+0,0006
Tue, 29 Apr 2014 12:37:42 +0000	0,3615000000	-0,0004
Mon, 28 Apr 2014 23:15:11 +0000	0,3619000000	+0,0039
Thu, 27 Feb 2014 20:24:42 +0000	0,3580000000	+0,0003
Sun, 16 Feb 2014 20:59:33 +0000	0,3577000000	-0,0013
Tue, 31 Dec 2013 16:38:13 +0000	0,3590000000	+0,0003
Wed, 25 Dec 2013 23:51:00 +0000	0,3587000000	+0,0063
Sat, 07 Dec 2013 21:09:51 +0000	0,3524000000	-0,001658265
Sun, 03 Nov 2013 21:05:49 +0000	0,3540582650	+0,001258924
Mon, 21 Oct 2013 17:15:50 +0000	0,3527993410	+0,00442597
Mon, 30 Sep 2013 23:02:31 +0000	0,3483733710	-0,000939471
Sun, 22 Sep 2013 03:51:51 +0000	0,3493128420	+0,006904092
Wed, 11 Sep 2013 08:26:11 +0000	0,3424087500	+0,001952275
Mon, 09 Sep 2013 13:19:01 +0000	0,3404564750	-0,008655774
Thu, 29 Aug 2013 02:24:58 +0000	0,3491122490	-0,001243974
Thu, 08 Aug 2013 05:59:14 +0000	0,3503562230	+0,001125178
Mon, 05 Aug 2013 12:29:00 +0000	0,3492310450	-0,000370489
Sat, 03 Aug 2013 06:13:54 +0000	0,3496015340	+0,004376244
Mon, 22 Jul 2013 19:26:48 +0000	0,3452252900	+0,008511416
Thu, 11 Jul 2013 03:57:04 +0000	0,3367138740	-0,005060557
Thu, 27 Jun 2013 11:50:22 +0000	0,3417744310	-0,002429667
Mon, 24 Jun 2013 07:58:44 +0000	0,3442040980	-0,005988595
Tue, 18 Jun 2013 18:22:26 +0000	0,3501926930	+0,005567188
Wed, 05 Jun 2013 04:08:06 +0000	0,3446255050	-0,001818734
Tue, 21 May 2013 22:04:18 +0000	0,3464442390	-0,001956588
Thu, 16 May 2013 11:23:33 +0000	0,3484008270	-0,000610097
Tue, 07 May 2013 10:09:23 +0000	0,3490109240	+0,001014834
Fri, 26 Apr 2013 13:31:36 +0000	0,3479960900	-0,001857964
Fri, 19 Apr 2013 17:54:43 +0000	0,3498540540	+0,000366468
Thu, 18 Apr 2013 16:22:22 +0000	0,3494875860	+0,000439156
Tue, 16 Apr 2013 13:09:58 +0000	0,3490484300	-0,001605977
Sat, 13 Apr 2013 06:41:06 +0000	0,3506544070	+0,00083151
Tue, 09 Apr 2013 16:44:12 +0000	0,3498228970	+0,001189411
Tue, 09 Apr 2013 10:04:13 +0000	0,3486334860	-0,00060567
Sat, 06 Apr 2013 22:58:54 +0000	0,3492391560	0
Sat, 06 Apr 2013 15:51:36 +0000	0,3492391560	+0,003421279
Fri, 05 Apr 2013 19:24:17 +0000	0,3458178770	+0,002670669
Thu, 04 Apr 2013 09:06:19 +0000	0,3431472080	+0,002579845
Thu, 28 Mar 2013 22:49:03 +0000	0,3405673630	-0,002764487
Mon, 11 Mar 2013 07:14:39 +0000	0,3433318500	-0,000207684
Sun, 10 Mar 2013 23:25:38 +0000	0,3435395340	0
Sun, 10 Mar 2013 17:13:47 +0000	0,3435395340	-0,005831237
Tue, 26 Feb 2013 15:58:54 +0000	0,3493707710	-0,002955155
Mon, 25 Feb 2013 14:23:58 +0000	0,3523259260	-0,007219299
Thu, 14 Feb 2013 05:14:29 +0000	0,3595452250	-0,000393014
Wed, 13 Feb 2013 15:27:24 +0000	0,3599382390	+0,00096999
Tue, 12 Feb 2013 17:28:44 +0000	0,3589682490	+0,00212042
Tue, 12 Feb 2013 00:46:56 +0000	0,3568478290	+0,009927986
Thu, 24 Jan 2013 03:41:01 +0000	0,3469198430	+0,002874912
Fri, 18 Jan 2013 04:33:17 +0000	0,3440449310	-0,000425249
Tue, 15 Jan 2013 20:51:01 +0000	0,3444701800	+0,00109808
Sat, 12 Jan 2013 10:16:24 +0000	0,3433721000	+0,000285916
Sat, 12 Jan 2013 01:38:11 +0000	0,3430861840	+0,004765875
Sun, 23 Dec 2012 12:33:03 +0000	0,3383203090	+0,000554042
Tue, 27 Nov 2012 00:35:49 +0000	0,3377662670	+0,004199895
Fri, 23 Nov 2012 20:48:12 +0000	0,3335663720	+0,001058722
Fri, 23 Nov 2012 07:51:58 +0000	0,3325076500	+0,001505523
Thu, 22 Nov 2012 22:39:28 +0000	0,3310021270	+0,001950888
Thu, 22 Nov 2012 13:37:03 +0000	0,3290512390	-0,001884854
Tue, 30 Oct 2012 09:13:49 +0000	0,3309360930	-0,005146261
Mon, 22 Oct 2012 19:06:55 +0000	0,3360823540	+0,018504276
Thu, 30 Aug 2012 04:47:28 +0000	0,3175780780	+0,009735177
Thu, 26 Jul 2012 05:21:24 +0000	0,3078429010	-0,00262739
Mon, 23 Jul 2012 14:47:22 +0000	0,3104702910	-0,013543896
Fri, 29 Jun 2012 17:35:04 +0000	0,3240141870	+0,008938346
Thu, 31 May 2012 23:39:41 +0000	0,3150758410	-0,005401308
Sun, 27 May 2012 00:42:47 +0000	0,3204771490	-0,024349429
Fri, 27 Apr 2012 20:39:39 +0000	0,3448265780	-0,003149381
Thu, 26 Apr 2012 00:52:35 +0000	0,3479759590	+0,000146031
Wed, 25 Apr 2012 18:42:33 +0000	0,3478299280	+0,00023603
Thu, 19 Apr 2012 00:01:40 +0000	0,3475938980	-0,006747052
Wed, 28 Mar 2012 01:12:24 +0000	0,3543409500	-0,006609292
Sat, 25 Feb 2012 18:40:44 +0000	0,3609502420	+0,005243954
Thu, 16 Feb 2012 15:39:30 +0000	0,3557062880	-0,00593609
Mon, 13 Feb 2012 02:31:48 +0000	0,3616423780	-0,00890174
Thu, 26 Jan 2012 04:44:23 +0000	0,3705441180	+0,000588894
Tue, 10 Jan 2012 07:18:26 +0000	0,3699552240	-0,021521156
Sat, 10 Dec 2011 02:21:36 +0000	0,3914763800	+0,000211649
Wed, 30 Nov 2011 06:55:09 +0000	0,3912647310	-0,006132455
Wed, 16 Nov 2011 02:03:21 +0000	0,3973971860	-0,005716478
Sun, 13 Nov 2011 02:46:25 +0000	0,4031136640	-0,001165988
Tue, 08 Nov 2011 16:15:02 +0000	0,4042796520	-0,011128706
Sat, 15 Oct 2011 01:24:21 +0000	0,4154083580	0
Fri, 14 Oct 2011 05:28:21 +0000	0,4154083580	+0,012245132
Thu, 15 Sep 2011 05:06:49 +0000	0,4031632260	+0,004596667
Fri, 09 Sep 2011 04:05:05 +0000	0,3985665590	-0,006206299
Sun, 10 Jul 2011 15:47:07 +0000	0,4047728580	0

Обратите внимание, что информация об обменного курса RSD в TWD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 01:40:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Тайваньский доллар

Примечание: График курса обмена валют Сербский динар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Тайваньский доллар в течение 2434 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.