Обменный курс на сегодня для RSD/TZS является RSD за TZS, это означает, что с 100 Сербский динар можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или TZS.

RSD в TZS обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 16:46:00 +0000	23,5115000000	+0,0395
Thu, 05 Apr 2018 10:28:14 +0000	23,4720000000	+0,0204
Fri, 02 Mar 2018 09:59:28 +0000	23,4516000000	+1,5543
Tue, 31 Oct 2017 09:43:30 +0000	21,8973000000	+0,0473
Mon, 30 Oct 2017 22:02:14 +0000	21,8500000000	-0,0256
Sun, 29 Oct 2017 11:37:14 +0000	21,8756000000	0
Sat, 28 Oct 2017 22:27:08 +0000	21,8756000000	0
Sat, 28 Oct 2017 15:39:27 +0000	21,8756000000	-0,3388
Thu, 26 Oct 2017 17:53:33 +0000	22,2144000000	+0,0367
Tue, 17 Oct 2017 09:11:30 +0000	22,1777000000	-0,1022
Mon, 16 Oct 2017 07:31:48 +0000	22,2799000000	0
Sat, 14 Oct 2017 14:35:33 +0000	22,2799000000	+0,1422
Tue, 10 Oct 2017 16:48:37 +0000	22,1377000000	+0,096
Sun, 08 Oct 2017 16:33:07 +0000	22,0417000000	-0,0012
Wed, 04 Oct 2017 05:55:39 +0000	22,0429000000	-0,0205
Thu, 28 Sep 2017 20:38:30 +0000	22,0634000000	-0,4123
Tue, 26 Sep 2017 05:57:44 +0000	22,4757000000	-0,0529
Fri, 22 Sep 2017 17:52:46 +0000	22,5286000000	+0,0729
Mon, 18 Sep 2017 06:57:18 +0000	22,4557000000	-0,0675
Wed, 13 Sep 2017 19:33:29 +0000	22,5232000000	-0,0696
Sat, 09 Sep 2017 12:47:39 +0000	22,5928000000	+0,0031
Fri, 08 Sep 2017 18:30:22 +0000	22,5897000000	-0,0204
Fri, 08 Sep 2017 07:09:23 +0000	22,6101000000	+0,1242
Tue, 29 Aug 2017 22:57:50 +0000	22,4859000000	-0,1235
Tue, 29 Aug 2017 16:40:08 +0000	22,6094000000	+0,4531
Tue, 22 Aug 2017 01:33:43 +0000	22,1563000000	+0,0972
Mon, 21 Aug 2017 05:22:57 +0000	22,0591000000	-0,011
Mon, 14 Aug 2017 18:49:19 +0000	22,0701000000	-0,0775
Sat, 12 Aug 2017 01:25:03 +0000	22,1476000000	+0,1708
Thu, 10 Aug 2017 22:58:24 +0000	21,9768000000	-0,1543
Wed, 02 Aug 2017 14:20:20 +0000	22,1311000000	+0,0795
Wed, 02 Aug 2017 01:26:33 +0000	22,0516000000	-0,0283
Mon, 31 Jul 2017 21:35:39 +0000	22,0799000000	+0,0463
Mon, 31 Jul 2017 16:27:18 +0000	22,0336000000	+0,2111
Mon, 31 Jul 2017 08:55:57 +0000	21,8225000000	+0,5037
Mon, 17 Jul 2017 16:48:49 +0000	21,3188000000	-0,0076
Mon, 17 Jul 2017 10:44:44 +0000	21,3264000000	-0,0075
Sun, 16 Jul 2017 21:41:03 +0000	21,3339000000	0
Sun, 16 Jul 2017 11:40:26 +0000	21,3339000000	+0,0216
Fri, 14 Jul 2017 16:54:24 +0000	21,3123000000	+0,0869
Thu, 13 Jul 2017 19:24:32 +0000	21,2254000000	+0,1261
Thu, 29 Jun 2017 06:38:19 +0000	21,0993000000	+0,056
Wed, 28 Jun 2017 19:35:12 +0000	21,0433000000	+0,0965
Wed, 28 Jun 2017 04:38:57 +0000	20,9468000000	+0,147
Tue, 27 Jun 2017 13:44:32 +0000	20,7998000000	+0,2174
Mon, 26 Jun 2017 09:45:22 +0000	20,5824000000	-0,0266
Mon, 26 Jun 2017 02:43:54 +0000	20,6090000000	+0,0476
Thu, 15 Jun 2017 05:41:12 +0000	20,5614000000	0
Thu, 15 Jun 2017 02:33:13 +0000	20,5614000000	+0,0347
Sun, 11 Jun 2017 02:16:39 +0000	20,5267000000	+0,0775
Fri, 09 Jun 2017 18:16:05 +0000	20,4492000000	-0,0269
Thu, 08 Jun 2017 19:06:57 +0000	20,4761000000	-0,132
Mon, 05 Jun 2017 10:41:27 +0000	20,6081000000	-0,0056
Mon, 05 Jun 2017 03:06:25 +0000	20,6137000000	+0,2364
Sun, 28 May 2017 06:27:18 +0000	20,3773000000	+0,0213
Wed, 24 May 2017 01:31:14 +0000	20,3560000000	-0,0045
Tue, 23 May 2017 19:16:04 +0000	20,3605000000	-0,0996
Mon, 22 May 2017 18:47:05 +0000	20,4601000000	+0,6357
Sun, 14 May 2017 12:36:13 +0000	19,8244000000	+0,0229
Fri, 12 May 2017 14:07:01 +0000	19,8015000000	+0,0734
Fri, 12 May 2017 04:54:24 +0000	19,7281000000	-0,0638
Tue, 09 May 2017 10:17:55 +0000	19,7919000000	-0,1867
Sun, 07 May 2017 04:56:52 +0000	19,9786000000	+0,1004
Fri, 05 May 2017 11:44:36 +0000	19,8782000000	+0,0194
Thu, 04 May 2017 15:33:02 +0000	19,8588000000	+0,0238
Tue, 02 May 2017 20:59:02 +0000	19,8350000000	+0,0149
Mon, 01 May 2017 21:21:48 +0000	19,8201000000	+0,0307
Wed, 26 Apr 2017 21:45:44 +0000	19,7894000000	+0,3679
Sun, 23 Apr 2017 21:46:45 +0000	19,4215000000	0
Sun, 23 Apr 2017 13:35:38 +0000	19,4215000000	+0,0331
Fri, 21 Apr 2017 06:22:37 +0000	19,3884000000	10
Wed, 19 Apr 2017 10:40:36 +0000	19,3885000000	+0,2181
Sat, 15 Apr 2017 20:22:03 +0000	19,1704000000	-0,0023
Fri, 14 Apr 2017 07:29:44 +0000	19,1727000000	+0,0717
Fri, 07 Apr 2017 17:41:54 +0000	19,1010000000	-0,0919
Fri, 07 Apr 2017 04:16:58 +0000	19,1929000000	-0,0643
Wed, 05 Apr 2017 08:27:25 +0000	19,2572000000	+0,0229
Tue, 04 Apr 2017 21:32:53 +0000	19,2343000000	-0,0484
Fri, 31 Mar 2017 20:30:07 +0000	19,2827000000	-0,1815
Sun, 26 Mar 2017 16:42:24 +0000	19,4642000000	0
Sun, 26 Mar 2017 11:59:06 +0000	19,4642000000	0
Sun, 26 Mar 2017 08:08:36 +0000	19,4642000000	+0,0138
Fri, 24 Mar 2017 14:33:32 +0000	19,4504000000	+0,0468
Tue, 21 Mar 2017 03:18:26 +0000	19,4036000000	+0,0238
Fri, 17 Mar 2017 08:56:13 +0000	19,3798000000	+0,0336
Thu, 16 Mar 2017 15:18:13 +0000	19,3462000000	+0,0381
Thu, 16 Mar 2017 09:33:16 +0000	19,3081000000	-0,022
Thu, 16 Mar 2017 03:41:30 +0000	19,3301000000	-0,0282
Wed, 15 Mar 2017 23:35:45 +0000	19,3583000000	+0,1407
Tue, 14 Mar 2017 02:47:16 +0000	19,2176000000	+0,1329
Thu, 09 Mar 2017 21:33:16 +0000	19,0847000000	+0,0244
Wed, 01 Mar 2017 22:37:10 +0000	19,0603000000	+0,043
Wed, 01 Mar 2017 13:50:15 +0000	19,0173000000	-0,0853
Wed, 01 Mar 2017 03:32:29 +0000	19,1026000000	-0,0205
Tue, 28 Feb 2017 12:49:30 +0000	19,1231000000	-0,0315
Mon, 27 Feb 2017 17:15:40 +0000	19,1546000000	-0,0626
Thu, 16 Feb 2017 15:31:37 +0000	19,2172000000	-0,0054
Sat, 11 Feb 2017 14:59:08 +0000	19,2226000000	-0,0223
Wed, 08 Feb 2017 07:13:42 +0000	19,2449000000	+0,005
Tue, 07 Feb 2017 10:46:05 +0000	19,2399000000	-0,2948
Sat, 04 Feb 2017 01:46:43 +0000	19,5347000000	+0,0796
Fri, 03 Feb 2017 17:18:11 +0000	19,4551000000	+0,1881
Sun, 29 Jan 2017 22:31:18 +0000	19,2670000000	0
Sun, 29 Jan 2017 16:10:38 +0000	19,2670000000	0
Sun, 29 Jan 2017 05:17:57 +0000	19,2670000000	0
Sat, 28 Jan 2017 08:33:09 +0000	19,2670000000	-0,3035
Mon, 23 Jan 2017 19:22:47 +0000	19,5705000000	+0,398
Sun, 15 Jan 2017 19:05:44 +0000	19,1725000000	+0,2779
Tue, 10 Jan 2017 10:46:48 +0000	18,8946000000	+0,1264
Tue, 10 Jan 2017 03:03:34 +0000	18,7682000000	+0,1243
Sun, 08 Jan 2017 21:58:39 +0000	18,6439000000	0
Sun, 08 Jan 2017 05:41:22 +0000	18,6439000000	-0,0807
Fri, 06 Jan 2017 13:56:48 +0000	18,7246000000	+0,2493
Wed, 04 Jan 2017 16:25:20 +0000	18,4753000000	-0,1535
Tue, 03 Jan 2017 14:43:46 +0000	18,6288000000	+0,1374
Mon, 02 Jan 2017 22:52:20 +0000	18,4914000000	-0,1745
Sun, 01 Jan 2017 00:12:30 +0000	18,6659000000	+0,207
Fri, 30 Dec 2016 11:43:49 +0000	18,4589000000	-0,0216
Wed, 28 Dec 2016 00:53:53 +0000	18,4805000000	+0,0477
Tue, 27 Dec 2016 05:34:28 +0000	18,4328000000	-0,009
Sat, 24 Dec 2016 22:28:30 +0000	18,4418000000	+0,0034
Fri, 23 Dec 2016 17:43:41 +0000	18,4384000000	+0,0099
Sun, 18 Dec 2016 21:36:01 +0000	18,4285000000	0
Sun, 18 Dec 2016 13:15:15 +0000	18,4285000000	0
Sat, 17 Dec 2016 01:27:27 +0000	18,4285000000	-0,3167
Wed, 14 Dec 2016 15:16:58 +0000	18,7452000000	+0,0884
Mon, 12 Dec 2016 07:42:29 +0000	18,6568000000	-0,0016
Sun, 11 Dec 2016 02:43:43 +0000	18,6584000000	-0,4005
Fri, 09 Dec 2016 06:56:59 +0000	19,0589000000	+0,2323
Fri, 02 Dec 2016 19:32:57 +0000	18,8266000000	+0,0649
Thu, 01 Dec 2016 00:11:18 +0000	18,7617000000	+0,0334
Tue, 29 Nov 2016 11:03:34 +0000	18,7283000000	+0,0206
Sun, 27 Nov 2016 15:32:41 +0000	18,7077000000	0
Sun, 27 Nov 2016 06:22:52 +0000	18,7077000000	-0,0559
Thu, 24 Nov 2016 08:22:54 +0000	18,7636000000	-0,0164
Wed, 23 Nov 2016 21:14:10 +0000	18,7800000000	+0,0035
Tue, 22 Nov 2016 08:15:13 +0000	18,7765000000	-0,0351
Mon, 21 Nov 2016 23:36:33 +0000	18,8116000000	-0,1647
Fri, 18 Nov 2016 03:17:56 +0000	18,9763000000	+0,0289
Wed, 16 Nov 2016 12:40:12 +0000	18,9474000000	-0,0408
Mon, 14 Nov 2016 15:12:03 +0000	18,9882000000	-0,6184
Thu, 10 Nov 2016 08:39:31 +0000	19,6066000000	-0,0872
Sun, 06 Nov 2016 08:47:38 +0000	19,6938000000	-0,0174
Fri, 04 Nov 2016 16:54:40 +0000	19,7112000000	+0,0105
Fri, 04 Nov 2016 10:26:40 +0000	19,7007000000	+0,3465
Sat, 29 Oct 2016 13:15:58 +0000	19,3542000000	+0,0846
Tue, 25 Oct 2016 21:52:09 +0000	19,2696000000	-0,0465
Tue, 25 Oct 2016 02:41:56 +0000	19,3161000000	+0,0449
Mon, 24 Oct 2016 19:41:13 +0000	19,2712000000	-0,0775
Sun, 23 Oct 2016 03:37:56 +0000	19,3487000000	-0,0793
Sun, 16 Oct 2016 19:06:36 +0000	19,4280000000	-0,0259
Fri, 14 Oct 2016 16:44:03 +0000	19,4539000000	-0,1153
Fri, 14 Oct 2016 02:09:25 +0000	19,5692000000	+0,009
Thu, 13 Oct 2016 11:42:06 +0000	19,5602000000	-0,123
Tue, 11 Oct 2016 16:53:50 +0000	19,6832000000	-0,0694
Sun, 09 Oct 2016 11:08:05 +0000	19,7526000000	0
Fri, 07 Oct 2016 21:42:57 +0000	19,7526000000	-0,1205
Wed, 05 Oct 2016 20:41:25 +0000	19,8731000000	+0,1077
Fri, 30 Sep 2016 10:55:15 +0000	19,7654000000	-0,1479
Tue, 27 Sep 2016 02:04:52 +0000	19,9133000000	+0,0751
Sun, 25 Sep 2016 22:54:58 +0000	19,8382000000	0
Sun, 25 Sep 2016 10:42:45 +0000	19,8382000000	+0,069
Thu, 22 Sep 2016 01:28:27 +0000	19,7692000000	+0,0095
Tue, 20 Sep 2016 17:28:15 +0000	19,7597000000	+0,0153
Sun, 18 Sep 2016 10:10:27 +0000	19,7444000000	0
Sat, 17 Sep 2016 11:40:48 +0000	19,7444000000	-0,1308
Wed, 14 Sep 2016 01:36:16 +0000	19,8752000000	-0,0613
Fri, 09 Sep 2016 13:01:47 +0000	19,9365000000	+0,0118
Thu, 08 Sep 2016 16:21:23 +0000	19,9247000000	+0,1661
Thu, 01 Sep 2016 04:47:26 +0000	19,7586000000	-0,2831
Sat, 27 Aug 2016 19:57:56 +0000	20,0417000000	+0,0257
Fri, 26 Aug 2016 10:13:51 +0000	20,0160000000	+0,015
Fri, 19 Aug 2016 09:56:38 +0000	20,0010000000	+0,2089
Sun, 14 Aug 2016 12:38:23 +0000	19,7921000000	+0,1022
Fri, 05 Aug 2016 20:14:05 +0000	19,6899000000	-0,0219
Sun, 31 Jul 2016 21:33:51 +0000	19,7118000000	+0,2645
Fri, 22 Jul 2016 20:32:45 +0000	19,4473000000	-0,1431
Wed, 20 Jul 2016 17:47:49 +0000	19,5904000000	-0,0289
Wed, 20 Jul 2016 12:42:22 +0000	19,6193000000	-0,1736
Sun, 17 Jul 2016 09:37:22 +0000	19,7929000000	+0,1236
Fri, 15 Jul 2016 16:41:41 +0000	19,6693000000	-0,0078
Sun, 10 Jul 2016 23:55:00 +0000	19,6771000000	-0,095
Wed, 06 Jul 2016 08:22:33 +0000	19,7721000000	+0,1162
Tue, 05 Jul 2016 18:32:51 +0000	19,6559000000	-0,1026
Mon, 04 Jul 2016 06:39:05 +0000	19,7585000000	-0,0451
Thu, 30 Jun 2016 22:46:20 +0000	19,8036000000	+0,1219
Wed, 29 Jun 2016 17:22:04 +0000	19,6817000000	+0,2993
Mon, 27 Jun 2016 04:20:52 +0000	19,3824000000	-0,1732
Sat, 25 Jun 2016 13:34:50 +0000	19,5556000000	-0,5924
Mon, 20 Jun 2016 11:24:49 +0000	20,1480000000	+0,1288
Sat, 18 Jun 2016 16:04:09 +0000	20,0192000000	+0,0575
Thu, 16 Jun 2016 01:58:47 +0000	19,9617000000	+0,0383
Wed, 15 Jun 2016 03:14:42 +0000	19,9234000000	-0,2443
Tue, 14 Jun 2016 05:12:16 +0000	20,1677000000	+0,0832
Fri, 10 Jun 2016 21:59:47 +0000	20,0845000000	-0,1245
Mon, 06 Jun 2016 17:31:27 +0000	20,2090000000	-0,0201
Fri, 03 Jun 2016 21:20:05 +0000	20,2291000000	+0,4245
Wed, 01 Jun 2016 04:45:17 +0000	19,8046000000	+0,0614
Sat, 28 May 2016 13:19:44 +0000	19,7432000000	-0,1022
Thu, 26 May 2016 01:52:49 +0000	19,8454000000	+0,0056
Wed, 25 May 2016 20:49:12 +0000	19,8398000000	-0,2221
Sat, 21 May 2016 18:41:33 +0000	20,0619000000	0
Sat, 21 May 2016 01:01:21 +0000	20,0619000000	-0,0351
Thu, 19 May 2016 00:52:13 +0000	20,0970000000	-0,1032
Tue, 17 May 2016 13:34:19 +0000	20,2002000000	+0,0278
Sat, 14 May 2016 07:26:43 +0000	20,1724000000	-0,1826
Mon, 09 May 2016 16:58:15 +0000	20,3550000000	+0,0489
Fri, 06 May 2016 23:54:19 +0000	20,3061000000	-0,0699
Fri, 06 May 2016 12:23:36 +0000	20,3760000000	+0,0142
Fri, 06 May 2016 00:33:34 +0000	20,3618000000	-0,1303
Wed, 04 May 2016 18:41:17 +0000	20,4921000000	+0,0563
Sun, 01 May 2016 10:29:14 +0000	20,4358000000	0
Sat, 30 Apr 2016 01:17:41 +0000	20,4358000000	+0,316
Sun, 24 Apr 2016 01:11:43 +0000	20,1198000000	0
Sat, 23 Apr 2016 13:06:03 +0000	20,1198000000	-0,0232
Tue, 19 Apr 2016 00:53:24 +0000	20,1430000000	+0,0488
Sun, 17 Apr 2016 02:21:55 +0000	20,0942000000	+0,0282
Fri, 15 Apr 2016 05:07:28 +0000	20,0660000000	-0,0182
Thu, 14 Apr 2016 06:37:00 +0000	20,0842000000	-0,2251
Tue, 12 Apr 2016 10:37:56 +0000	20,3093000000	-0,0769
Mon, 11 Apr 2016 14:08:25 +0000	20,3862000000	+0,0789
Sun, 10 Apr 2016 20:23:23 +0000	20,3073000000	0
Sun, 10 Apr 2016 02:03:19 +0000	20,3073000000	-0,0144
Wed, 06 Apr 2016 19:38:28 +0000	20,3217000000	+0,0304
Sun, 03 Apr 2016 04:30:21 +0000	20,2913000000	+0,1609
Thu, 31 Mar 2016 00:03:28 +0000	20,1304000000	-0,0146
Wed, 30 Mar 2016 14:49:40 +0000	20,1450000000	+0,2545
Tue, 29 Mar 2016 04:39:16 +0000	19,8905000000	+0,0123
Mon, 28 Mar 2016 03:16:05 +0000	19,8782000000	-0,0276
Wed, 23 Mar 2016 22:07:19 +0000	19,9058000000	-0,2128
Fri, 18 Mar 2016 08:02:31 +0000	20,1186000000	+0,4019
Tue, 15 Mar 2016 21:32:23 +0000	19,7167000000	+0,018
Tue, 15 Mar 2016 09:34:31 +0000	19,6987000000	+0,014
Sun, 13 Mar 2016 14:30:14 +0000	19,6847000000	-0,0637
Fri, 11 Mar 2016 20:08:06 +0000	19,7484000000	+0,2517
Wed, 09 Mar 2016 00:54:46 +0000	19,4967000000	+0,0289
Sun, 06 Mar 2016 12:27:16 +0000	19,4678000000	+0,189
Mon, 29 Feb 2016 16:12:48 +0000	19,2788000000	-0,4323
Fri, 19 Feb 2016 12:24:31 +0000	19,7111000000	-0,3981
Tue, 16 Feb 2016 01:11:44 +0000	20,1092000000	+0,0473
Mon, 15 Feb 2016 21:13:07 +0000	20,0619000000	0
Mon, 15 Feb 2016 12:20:00 +0000	20,0619000000	-0,0606
Mon, 15 Feb 2016 06:52:38 +0000	20,1225000000	+0,0856
Thu, 11 Feb 2016 09:58:59 +0000	20,0369000000	+0,0084
Mon, 08 Feb 2016 20:23:48 +0000	20,0285000000	+0,6881
Thu, 04 Feb 2016 07:45:22 +0000	19,3404000000	-0,3588
Wed, 03 Feb 2016 17:55:50 +0000	19,6992000000	+0,4333
Thu, 28 Jan 2016 05:58:25 +0000	19,2659000000	-0,0162
Wed, 27 Jan 2016 18:12:12 +0000	19,2821000000	+0,0184
Fri, 22 Jan 2016 22:05:26 +0000	19,2637000000	-0,056
Tue, 19 Jan 2016 11:01:18 +0000	19,3197000000	+0,0466
Sun, 17 Jan 2016 21:59:03 +0000	19,2731000000	0
Sun, 17 Jan 2016 00:23:27 +0000	19,2731000000	-0,2277
Sun, 10 Jan 2016 00:05:17 +0000	19,5008000000	+0,1312
Sun, 03 Jan 2016 23:39:15 +0000	19,3696000000	-0,0017
Sat, 02 Jan 2016 13:14:39 +0000	19,3713000000	-0,0943
Wed, 30 Dec 2015 09:54:43 +0000	19,4656000000	+0,0368
Tue, 29 Dec 2015 12:10:17 +0000	19,4288000000	+0,2082
Fri, 25 Dec 2015 22:23:27 +0000	19,2206000000	0
Fri, 25 Dec 2015 18:56:08 +0000	19,2206000000	+0,1873
Mon, 21 Dec 2015 06:00:38 +0000	19,0333000000	-0,0536
Thu, 17 Dec 2015 16:08:59 +0000	19,0869000000	-0,2645
Sun, 13 Dec 2015 04:44:01 +0000	19,3514000000	0
Sat, 12 Dec 2015 20:40:29 +0000	19,3514000000	0
Sat, 12 Dec 2015 14:09:16 +0000	19,3514000000	+0,0288
Wed, 09 Dec 2015 08:40:10 +0000	19,3226000000	+0,123
Mon, 07 Dec 2015 15:42:41 +0000	19,1996000000	-0,16
Sat, 05 Dec 2015 11:39:19 +0000	19,3596000000	0
Sat, 05 Dec 2015 08:21:18 +0000	19,3596000000	-0,022
Thu, 03 Dec 2015 18:15:53 +0000	19,3816000000	+0,4871
Fri, 27 Nov 2015 20:33:51 +0000	18,8945000000	-0,0044
Thu, 26 Nov 2015 08:12:40 +0000	18,8989000000	-0,031
Wed, 25 Nov 2015 13:08:36 +0000	18,9299000000	-0,1558
Tue, 24 Nov 2015 23:03:54 +0000	19,0857000000	-0,0829
Sun, 22 Nov 2015 23:23:59 +0000	19,1686000000	0
Sun, 22 Nov 2015 06:15:48 +0000	19,1686000000	-0,0097
Fri, 20 Nov 2015 15:21:29 +0000	19,1783000000	+0,1786
Thu, 19 Nov 2015 08:24:19 +0000	18,9997000000	-0,2777
Mon, 16 Nov 2015 11:01:13 +0000	19,2774000000	+0,0813
Sun, 15 Nov 2015 18:58:28 +0000	19,1961000000	0
Sat, 14 Nov 2015 07:30:05 +0000	19,1961000000	+0,0061
Wed, 11 Nov 2015 08:22:08 +0000	19,1900000000	+0,0811
Sun, 08 Nov 2015 13:19:39 +0000	19,1089000000	0
Sun, 08 Nov 2015 03:27:53 +0000	19,1089000000	-0,3249
Fri, 06 Nov 2015 01:10:34 +0000	19,4338000000	-0,4169
Thu, 29 Oct 2015 23:28:09 +0000	19,8507000000	-0,0359
Tue, 27 Oct 2015 07:17:21 +0000	19,8866000000	-0,0194
Sun, 25 Oct 2015 16:48:05 +0000	19,9060000000	+0,0081
Fri, 23 Oct 2015 14:55:30 +0000	19,8979000000	-0,8729
Mon, 19 Oct 2015 19:09:46 +0000	20,7708000000	+0,1006
Mon, 19 Oct 2015 01:50:25 +0000	20,6702000000	+0,0003
Sat, 17 Oct 2015 11:12:09 +0000	20,6699000000	+0,0123
Tue, 13 Oct 2015 18:40:38 +0000	20,6576000000	+0,0723
Sun, 11 Oct 2015 20:28:42 +0000	20,5853000000	0
Sun, 11 Oct 2015 01:12:48 +0000	20,5853000000	0
Sat, 10 Oct 2015 09:25:41 +0000	20,5853000000	+0,2736
Sun, 04 Oct 2015 21:40:15 +0000	20,3117000000	0
Sun, 04 Oct 2015 15:59:22 +0000	20,3117000000	+0,2266
Fri, 02 Oct 2015 01:52:54 +0000	20,0851000000	-0,1716
Sun, 27 Sep 2015 15:53:35 +0000	20,2567000000	+0,0795
Fri, 25 Sep 2015 08:25:27 +0000	20,1772000000	+0,0668
Thu, 24 Sep 2015 00:55:47 +0000	20,1104000000	-0,3114
Sun, 20 Sep 2015 10:38:23 +0000	20,4218000000	0
Sat, 19 Sep 2015 17:22:52 +0000	20,4218000000	+0,1369
Mon, 14 Sep 2015 07:48:28 +0000	20,2849000000	+0,394
Thu, 03 Sep 2015 14:20:00 +0000	19,8909000000	-0,1326
Fri, 28 Aug 2015 13:44:03 +0000	20,0235000000	-0,2039
Fri, 28 Aug 2015 10:23:22 +0000	20,2274000000	+0,0096
Tue, 25 Aug 2015 18:10:48 +0000	20,2178000000	-0,0612
Tue, 25 Aug 2015 10:23:27 +0000	20,2790000000	-0,0076
Sun, 23 Aug 2015 16:34:37 +0000	20,2866000000	0
Sun, 23 Aug 2015 07:36:04 +0000	20,2866000000	0
Sat, 22 Aug 2015 02:58:31 +0000	20,2866000000	+0,3943
Thu, 20 Aug 2015 17:49:47 +0000	19,8923000000	+0,0783
Mon, 17 Aug 2015 09:54:17 +0000	19,8140000000	+0,0412
Sat, 15 Aug 2015 22:52:29 +0000	19,7728000000	+0,0182
Fri, 14 Aug 2015 13:58:18 +0000	19,7546000000	+0,5625
Fri, 07 Aug 2015 17:48:23 +0000	19,1921000000	+0,0954
Fri, 07 Aug 2015 07:03:14 +0000	19,0967000000	-0,3477
Fri, 31 Jul 2015 20:43:38 +0000	19,4444000000	+0,2205
Thu, 30 Jul 2015 20:53:23 +0000	19,2239000000	+0,2694
Sun, 26 Jul 2015 18:56:49 +0000	18,9545000000	0
Sat, 25 Jul 2015 05:26:11 +0000	18,9545000000	-0,0069
Fri, 24 Jul 2015 19:10:56 +0000	18,9614000000	-0,3323
Thu, 23 Jul 2015 08:50:27 +0000	19,2937000000	-0,1552
Tue, 21 Jul 2015 22:49:10 +0000	19,4489000000	+0,0375
Mon, 20 Jul 2015 18:51:56 +0000	19,4114000000	+0,0052
Mon, 20 Jul 2015 14:07:09 +0000	19,4062000000	-0,0344
Sun, 19 Jul 2015 05:19:14 +0000	19,4406000000	0
Sat, 18 Jul 2015 02:36:39 +0000	19,4406000000	0
Fri, 17 Jul 2015 22:20:51 +0000	19,4406000000	-0,1777
Thu, 16 Jul 2015 08:21:32 +0000	19,6183000000	-0,0356
Thu, 16 Jul 2015 02:48:34 +0000	19,6539000000	+1,0058
Tue, 14 Jul 2015 09:44:12 +0000	18,6481000000	-1,9657
Fri, 10 Jul 2015 08:08:57 +0000	20,6138000000	+1,9408
Mon, 06 Jul 2015 14:08:58 +0000	18,6730000000	-2,4788
Sun, 28 Jun 2015 05:09:23 +0000	21,1518000000	-0,1053
Fri, 26 Jun 2015 10:08:12 +0000	21,2571000000	-0,0102
Wed, 24 Jun 2015 06:13:27 +0000	21,2673000000	-0,0272
Sat, 20 Jun 2015 04:05:02 +0000	21,2945000000	+0,0641
Fri, 19 Jun 2015 02:06:43 +0000	21,2304000000	+0,3387
Thu, 18 Jun 2015 08:15:58 +0000	20,8917000000	+0,2656
Sat, 13 Jun 2015 20:24:19 +0000	20,6261000000	+0,2075
Thu, 11 Jun 2015 13:26:37 +0000	20,4186000000	+0,324
Tue, 09 Jun 2015 08:57:41 +0000	20,0946000000	+0,0996
Fri, 05 Jun 2015 17:09:35 +0000	19,9950000000	-0,3179
Fri, 05 Jun 2015 02:09:40 +0000	20,3129000000	+0,4861
Thu, 04 Jun 2015 06:52:33 +0000	19,8268000000	+0,8326
Sun, 31 May 2015 12:36:22 +0000	18,9942000000	+0,3023
Wed, 27 May 2015 06:15:10 +0000	18,6919000000	+0,0064
Tue, 26 May 2015 12:55:21 +0000	18,6855000000	-0,0304
Sat, 23 May 2015 17:55:55 +0000	18,7159000000	-0,3471
Fri, 22 May 2015 11:18:01 +0000	19,0630000000	-0,0484
Sat, 16 May 2015 16:31:43 +0000	19,1114000000	+1,0499
Tue, 28 Apr 2015 12:10:27 +0000	18,0615000000	+0,1812
Mon, 27 Apr 2015 22:36:13 +0000	17,8803000000	+1,6034
Wed, 11 Mar 2015 01:31:11 +0000	16,2769000000	-0,5177
Fri, 06 Mar 2015 06:05:26 +0000	16,7946000000	-0,2653
Sat, 28 Feb 2015 10:52:32 +0000	17,0599000000	-0,0586
Thu, 26 Feb 2015 06:11:53 +0000	17,1185000000	-0,2542
Sun, 22 Feb 2015 23:00:38 +0000	17,3727000000	0
Sun, 22 Feb 2015 13:28:48 +0000	17,3727000000	+0,1644
Sat, 14 Feb 2015 06:41:31 +0000	17,2083000000	+0,3433
Tue, 10 Feb 2015 19:06:32 +0000	16,8650000000	+0,2916
Sun, 25 Jan 2015 07:47:19 +0000	16,5734000000	0
Sat, 24 Jan 2015 07:59:35 +0000	16,5734000000	-0,1943
Fri, 23 Jan 2015 18:11:59 +0000	16,7677000000	-0,2829
Tue, 20 Jan 2015 16:24:31 +0000	17,0506000000	+0,1972
Mon, 19 Jan 2015 07:51:18 +0000	16,8534000000	+0,004
Mon, 19 Jan 2015 02:37:52 +0000	16,8494000000	+0,0403
Sun, 18 Jan 2015 17:37:25 +0000	16,8091000000	0
Sun, 18 Jan 2015 05:13:32 +0000	16,8091000000	+0,0342
Fri, 16 Jan 2015 19:04:33 +0000	16,7749000000	+0,0292
Mon, 12 Jan 2015 07:32:18 +0000	16,7457000000	-0,2196
Mon, 05 Jan 2015 23:36:28 +0000	16,9653000000	-0,4076
Wed, 31 Dec 2014 22:44:30 +0000	17,3729000000	-0,2368
Tue, 30 Dec 2014 19:51:22 +0000	17,6097000000	+0,4977
Wed, 24 Dec 2014 04:39:53 +0000	17,1120000000	+0,0265
Tue, 23 Dec 2014 17:38:34 +0000	17,0855000000	+0,0078
Sat, 20 Dec 2014 07:31:56 +0000	17,0777000000	-0,4348
Mon, 15 Dec 2014 13:47:10 +0000	17,5125000000	-0,1814
Fri, 12 Dec 2014 18:05:05 +0000	17,6939000000	-0,0648
Fri, 12 Dec 2014 04:58:53 +0000	17,7587000000	+0,1629
Thu, 11 Dec 2014 08:21:38 +0000	17,5958000000	-0,1038
Sun, 07 Dec 2014 22:02:49 +0000	17,6996000000	0
Sun, 07 Dec 2014 14:01:09 +0000	17,6996000000	0
Sun, 07 Dec 2014 01:25:37 +0000	17,6996000000	0
Fri, 05 Dec 2014 22:51:18 +0000	17,6996000000	-0,0666
Wed, 03 Dec 2014 13:27:59 +0000	17,7662000000	-0,2485
Tue, 02 Dec 2014 06:47:54 +0000	18,0147000000	+0,0829
Fri, 28 Nov 2014 08:33:41 +0000	17,9318000000	-0,0669
Thu, 27 Nov 2014 18:00:09 +0000	17,9987000000	-0,0229
Thu, 20 Nov 2014 16:52:01 +0000	18,0216000000	-0,0608
Thu, 20 Nov 2014 12:14:25 +0000	18,0824000000	+0,1278
Tue, 18 Nov 2014 18:56:41 +0000	17,9546000000	+0,0816
Mon, 17 Nov 2014 18:24:35 +0000	17,8730000000	+0,0067
Fri, 14 Nov 2014 02:40:41 +0000	17,8663000000	-0,2763
Tue, 28 Oct 2014 08:01:54 +0000	18,1426000000	+0,2496
Tue, 14 Oct 2014 17:01:38 +0000	17,8930000000	-0,0442
Tue, 14 Oct 2014 03:00:30 +0000	17,9372000000	+0,0334
Mon, 13 Oct 2014 14:04:30 +0000	17,9038000000	-0,1651
Sun, 21 Sep 2014 16:24:06 +0000	18,0689000000	0
Sat, 20 Sep 2014 13:05:00 +0000	18,0689000000	-0,0204
Tue, 09 Sep 2014 23:25:05 +0000	18,0893000000	-0,1938
Thu, 04 Sep 2014 12:34:42 +0000	18,2831000000	-0,4163
Thu, 28 Aug 2014 02:24:15 +0000	18,6994000000	-0,2231
Fri, 15 Aug 2014 06:19:29 +0000	18,9225000000	-0,054
Sat, 09 Aug 2014 17:39:12 +0000	18,9765000000	0
Sat, 09 Aug 2014 01:10:41 +0000	18,9765000000	-0,0233
Tue, 05 Aug 2014 23:20:54 +0000	18,9998000000	-0,275
Tue, 22 Jul 2014 01:02:27 +0000	19,2748000000	-0,0595
Sun, 20 Jul 2014 06:41:46 +0000	19,3343000000	-0,0052
Thu, 17 Jul 2014 23:03:02 +0000	19,3395000000	-0,0683
Wed, 16 Jul 2014 07:22:16 +0000	19,4078000000	-0,0619
Sun, 06 Jul 2014 05:22:27 +0000	19,4697000000	-0,0313
Sun, 29 Jun 2014 01:58:39 +0000	19,5010000000	-0,3291
Tue, 24 Jun 2014 09:28:57 +0000	19,8301000000	+0,0928
Thu, 12 Jun 2014 08:36:19 +0000	19,7373000000	-0,0049
Tue, 10 Jun 2014 18:48:05 +0000	19,7422000000	-0,1144
Sat, 07 Jun 2014 20:25:53 +0000	19,8566000000	0
Sat, 07 Jun 2014 15:49:00 +0000	19,8566000000	+0,0184
Fri, 06 Jun 2014 13:24:55 +0000	19,8382000000	+0,1099
Tue, 03 Jun 2014 16:10:34 +0000	19,7283000000	+0,1003
Sat, 31 May 2014 03:07:43 +0000	19,6280000000	-0,0209
Fri, 30 May 2014 16:01:52 +0000	19,6489000000	+0,0629
Sat, 24 May 2014 23:01:37 +0000	19,5860000000	-0,0105
Fri, 23 May 2014 14:33:39 +0000	19,5965000000	+0,0228
Tue, 20 May 2014 03:07:50 +0000	19,5737000000	-0,0086
Fri, 16 May 2014 23:10:35 +0000	19,5823000000	-0,0205
Fri, 16 May 2014 13:32:33 +0000	19,6028000000	-0,2646
Tue, 06 May 2014 09:30:17 +0000	19,8674000000	+0,1077
Wed, 30 Apr 2014 19:23:05 +0000	19,7597000000	+0,1415
Tue, 29 Apr 2014 19:41:25 +0000	19,6182000000	-0,0502
Mon, 28 Apr 2014 23:15:01 +0000	19,6684000000	+0,3657
Tue, 04 Mar 2014 18:15:02 +0000	19,3027000000	+0,3406
Fri, 07 Feb 2014 09:11:28 +0000	18,9621000000	+0,1005
Sat, 18 Jan 2014 09:04:59 +0000	18,8616000000	+0,036
Sun, 05 Jan 2014 04:58:45 +0000	18,8256000000	+0,0832
Fri, 27 Dec 2013 06:29:40 +0000	18,7424000000	-0,3298311
Fri, 01 Nov 2013 18:45:38 +0000	19,0722311000	-0,2247191
Thu, 31 Oct 2013 23:40:21 +0000	19,2969502000	-0,1033713
Tue, 29 Oct 2013 13:41:53 +0000	19,4003215000	-0,0924321
Tue, 22 Oct 2013 02:06:17 +0000	19,4927536000	+0,4766246
Thu, 26 Sep 2013 07:47:48 +0000	19,0161290000	-0,1084665
Sat, 21 Sep 2013 16:02:35 +0000	19,1245955000	+0,4670834
Thu, 12 Sep 2013 16:45:54 +0000	18,6575121000	-0,0523744
Thu, 05 Sep 2013 07:09:16 +0000	18,7098865000	-0,1105018
Thu, 29 Aug 2013 09:56:40 +0000	18,8203883000	-0,1100324
Mon, 26 Aug 2013 16:36:09 +0000	18,9304207000	-0,1198224
Fri, 09 Aug 2013 21:21:19 +0000	19,0502431000	+0,0745543
Fri, 09 Aug 2013 00:03:44 +0000	18,9756888000	+0,076175
Mon, 05 Aug 2013 04:11:16 +0000	18,8995138000	+0,0677986
Thu, 01 Aug 2013 18:34:11 +0000	18,8317152000	-0,0499704
Wed, 31 Jul 2013 05:33:11 +0000	18,8816856000	-0,0192884
Sun, 28 Jul 2013 14:38:41 +0000	18,9009740000	0
Sun, 28 Jul 2013 05:44:12 +0000	18,9009740000	+0,17488
Mon, 22 Jul 2013 05:16:50 +0000	18,7260940000	+0,1085899
Mon, 15 Jul 2013 02:12:28 +0000	18,6175041000	+0,3410813
Sat, 06 Jul 2013 14:47:34 +0000	18,2764228000	-0,3495935
Sat, 29 Jun 2013 17:52:44 +0000	18,6260163000	-0,1399411
Tue, 25 Jun 2013 05:50:23 +0000	18,7659574000	+0,0065466
Mon, 24 Jun 2013 21:32:48 +0000	18,7594108000	-0,4951048
Tue, 18 Jun 2013 12:10:37 +0000	19,2545156000	+0,1512369
Thu, 13 Jun 2013 16:43:46 +0000	19,1032787000	+0,1949317
Sat, 08 Jun 2013 13:19:00 +0000	18,9083470000	+0,0409166
Fri, 07 Jun 2013 00:08:53 +0000	18,8674304000	+0,0602409
Tue, 04 Jun 2013 07:34:00 +0000	18,8071895000	+0,0175455
Fri, 24 May 2013 09:19:09 +0000	18,7896440000	-0,2510726
Mon, 13 May 2013 00:13:57 +0000	19,0407166000	-0,0555314
Fri, 10 May 2013 13:47:49 +0000	19,0962480000	+0,1124292
Fri, 26 Apr 2013 19:44:10 +0000	18,9838188000	-0,0031731
Wed, 24 Apr 2013 10:02:23 +0000	18,9869919000	-0,105842
Mon, 22 Apr 2013 23:01:18 +0000	19,0928339000	-0,008308
Sat, 20 Apr 2013 05:06:40 +0000	19,1011419000	-0,0603589
Fri, 19 Apr 2013 12:39:13 +0000	19,1615008000	+0,1484927
Tue, 16 Apr 2013 03:02:47 +0000	19,0130081000	+0,0600097
Fri, 12 Apr 2013 21:44:21 +0000	18,9529984000	+0,1229013
Tue, 09 Apr 2013 20:45:59 +0000	18,8300971000	+0,1963856
Sun, 31 Mar 2013 21:05:27 +0000	18,6337115000	-0,0070652
Tue, 26 Mar 2013 23:36:18 +0000	18,6407767000	-0,2080038
Tue, 12 Mar 2013 07:50:17 +0000	18,8487805000	+0,0517026
Sun, 10 Mar 2013 19:40:14 +0000	18,7970779000	-0,4052059
Wed, 27 Feb 2013 00:13:37 +0000	19,2022838000	-0,4048591
Wed, 20 Feb 2013 17:42:06 +0000	19,6071429000	+0,1751041
Fri, 15 Feb 2013 15:18:41 +0000	19,4320388000	-0,1317738
Thu, 14 Feb 2013 05:14:29 +0000	19,5638126000	-0,0193861
Wed, 13 Feb 2013 15:27:24 +0000	19,5831987000	+0,2213247
Tue, 12 Feb 2013 17:28:44 +0000	19,3618740000	-0,0306947
Tue, 12 Feb 2013 00:46:51 +0000	19,3925687000	+0,0016155
Fri, 08 Feb 2013 10:23:44 +0000	19,3909532000	+0,1497956
Tue, 22 Jan 2013 13:39:03 +0000	19,2411576000	+0,0966953
Mon, 21 Jan 2013 01:39:44 +0000	19,1444623000	0
Sat, 19 Jan 2013 15:24:10 +0000	19,1444623000	+0,1220264
Wed, 16 Jan 2013 11:19:54 +0000	19,0224359000	+0,0016026
Sat, 12 Jan 2013 01:38:11 +0000	19,0208333000	+0,4457534
Tue, 18 Dec 2012 13:27:15 +0000	18,5750799000	-0,0527156
Mon, 17 Dec 2012 16:50:04 +0000	18,6277955000	+0,3813955
Wed, 12 Dec 2012 21:37:20 +0000	18,2464000000	-0,1376
Sat, 01 Dec 2012 19:45:14 +0000	18,3840000000	+0,2253462
Thu, 29 Nov 2012 01:15:30 +0000	18,1586538000	-0,4721648
Tue, 27 Nov 2012 01:11:18 +0000	18,6308186000	+0,1912051
Fri, 23 Nov 2012 13:33:04 +0000	18,4396135000	+0,0499195
Thu, 22 Nov 2012 22:39:15 +0000	18,3896940000	+0,332186
Sun, 18 Nov 2012 15:51:54 +0000	18,0575080000	-0,0362917
Fri, 16 Nov 2012 08:34:13 +0000	18,0937997000	+0,0539273
Wed, 07 Nov 2012 03:18:40 +0000	18,0398724000	+0,1000943
Sat, 27 Oct 2012 11:20:06 +0000	17,9397781000	+1,4999047
Mon, 23 Jul 2012 08:33:05 +0000	16,4398734000	-0,7020824
Fri, 29 Jun 2012 21:32:55 +0000	17,1419558000	-0,1839583
Fri, 08 Jun 2012 10:01:30 +0000	17,3259141000	+0,5039745
Sat, 02 Jun 2012 22:44:54 +0000	16,8219396000	-0,9752078
Sat, 19 May 2012 14:52:40 +0000	17,7971474000	-0,3540337
Fri, 11 May 2012 15:06:17 +0000	18,1511811000	-0,6364576
Mon, 30 Apr 2012 01:44:00 +0000	18,7876387000	+0,1114482
Thu, 19 Apr 2012 03:34:29 +0000	18,6761905000	+0,1072523
Sun, 15 Apr 2012 12:47:32 +0000	18,5689382000	-0,4294694
Fri, 30 Mar 2012 01:47:27 +0000	18,9984076000	+0,2870838
Thu, 15 Mar 2012 07:58:17 +0000	18,7113238000	-0,5732549
Mon, 27 Feb 2012 23:00:40 +0000	19,2845787000	+0,1619672
Thu, 16 Feb 2012 15:32:43 +0000	19,1226115000	-0,0888352
Sun, 12 Feb 2012 22:35:34 +0000	19,2114467000	-0,6895118
Sat, 28 Jan 2012 22:33:04 +0000	19,9009585000	0
Sat, 28 Jan 2012 07:15:01 +0000	19,9009585000	+0,3906574
Tue, 10 Jan 2012 20:23:32 +0000	19,5103011000	-0,716683
Wed, 28 Dec 2011 13:37:15 +0000	20,2269841000	-0,109539
Wed, 28 Dec 2011 02:34:23 +0000	20,3365231000	-1,0208539
Tue, 06 Dec 2011 19:46:18 +0000	21,3573770000	-0,5455191
Fri, 25 Nov 2011 07:50:21 +0000	21,9028961000	-1,4918407
Sun, 13 Nov 2011 18:22:39 +0000	23,3947368000	-1,0297236
Wed, 02 Nov 2011 07:39:06 +0000	24,4244604000	+1,1566638
Fri, 14 Oct 2011 15:45:54 +0000	23,2677966000	+0,3377625
Tue, 11 Oct 2011 10:27:26 +0000	22,9300341000	+0,939822
Sat, 10 Sep 2011 02:09:07 +0000	21,9902121000	-0,9271299
Fri, 09 Sep 2011 04:08:46 +0000	22,9173420000	+0,4285241
Sun, 10 Jul 2011 16:38:55 +0000	22,4888179000	0

Обратите внимание, что информация об обменного курса RSD в TZS обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 16:46:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Танзанийский шиллинг

Примечание: График курса обмена валют Сербский динар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Танзанийский шиллинг в течение 2464 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.