Обмен валюты

RSD/TZS


Обменный курс на сегодня для RSD/TZS является RSD за TZS, это означает, что с 100 Сербский динар можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или TZS.
  


RSD в TZS обменного курса

Дата Обменный курс Вариация
increased 23,5115000000 +0,0395
increased 23,4720000000 +0,0204
increased 23,4516000000 +1,5543
increased 21,8973000000 +0,0473
decreased 21,8500000000 -0,0256
not_changed 21,8756000000 0
not_changed 21,8756000000 0
decreased 21,8756000000 -0,3388
increased 22,2144000000 +0,0367
decreased 22,1777000000 -0,1022
not_changed 22,2799000000 0
increased 22,2799000000 +0,1422
increased 22,1377000000 +0,096
decreased 22,0417000000 -0,0012
decreased 22,0429000000 -0,0205
decreased 22,0634000000 -0,4123
decreased 22,4757000000 -0,0529
increased 22,5286000000 +0,0729
decreased 22,4557000000 -0,0675
decreased 22,5232000000 -0,0696
increased 22,5928000000 +0,0031
decreased 22,5897000000 -0,0204
increased 22,6101000000 +0,1242
decreased 22,4859000000 -0,1235
increased 22,6094000000 +0,4531
increased 22,1563000000 +0,0972
decreased 22,0591000000 -0,011
decreased 22,0701000000 -0,0775
increased 22,1476000000 +0,1708
decreased 21,9768000000 -0,1543
increased 22,1311000000 +0,0795
decreased 22,0516000000 -0,0283
increased 22,0799000000 +0,0463
increased 22,0336000000 +0,2111
increased 21,8225000000 +0,5037
decreased 21,3188000000 -0,0076
decreased 21,3264000000 -0,0075
not_changed 21,3339000000 0
increased 21,3339000000 +0,0216
increased 21,3123000000 +0,0869
increased 21,2254000000 +0,1261
increased 21,0993000000 +0,056
increased 21,0433000000 +0,0965
increased 20,9468000000 +0,147
increased 20,7998000000 +0,2174
decreased 20,5824000000 -0,0266
increased 20,6090000000 +0,0476
not_changed 20,5614000000 0
increased 20,5614000000 +0,0347
increased 20,5267000000 +0,0775
decreased 20,4492000000 -0,0269
decreased 20,4761000000 -0,132
decreased 20,6081000000 -0,0056
increased 20,6137000000 +0,2364
increased 20,3773000000 +0,0213
decreased 20,3560000000 -0,0045
decreased 20,3605000000 -0,0996
increased 20,4601000000 +0,6357
increased 19,8244000000 +0,0229
increased 19,8015000000 +0,0734
decreased 19,7281000000 -0,0638
decreased 19,7919000000 -0,1867
increased 19,9786000000 +0,1004
increased 19,8782000000 +0,0194
increased 19,8588000000 +0,0238
increased 19,8350000000 +0,0149
increased 19,8201000000 +0,0307
increased 19,7894000000 +0,3679
not_changed 19,4215000000 0
increased 19,4215000000 +0,0331
decreased 19,3884000000 10
increased 19,3885000000 +0,2181
decreased 19,1704000000 -0,0023
increased 19,1727000000 +0,0717
decreased 19,1010000000 -0,0919
decreased 19,1929000000 -0,0643
increased 19,2572000000 +0,0229
decreased 19,2343000000 -0,0484
decreased 19,2827000000 -0,1815
not_changed 19,4642000000 0
not_changed 19,4642000000 0
increased 19,4642000000 +0,0138
increased 19,4504000000 +0,0468
increased 19,4036000000 +0,0238
increased 19,3798000000 +0,0336
increased 19,3462000000 +0,0381
decreased 19,3081000000 -0,022
decreased 19,3301000000 -0,0282
increased 19,3583000000 +0,1407
increased 19,2176000000 +0,1329
increased 19,0847000000 +0,0244
increased 19,0603000000 +0,043
decreased 19,0173000000 -0,0853
decreased 19,1026000000 -0,0205
decreased 19,1231000000 -0,0315
decreased 19,1546000000 -0,0626
decreased 19,2172000000 -0,0054
decreased 19,2226000000 -0,0223
increased 19,2449000000 +0,005
decreased 19,2399000000 -0,2948
increased 19,5347000000 +0,0796
increased 19,4551000000 +0,1881
not_changed 19,2670000000 0
not_changed 19,2670000000 0
not_changed 19,2670000000 0
decreased 19,2670000000 -0,3035
increased 19,5705000000 +0,398
increased 19,1725000000 +0,2779
increased 18,8946000000 +0,1264
increased 18,7682000000 +0,1243
not_changed 18,6439000000 0
decreased 18,6439000000 -0,0807
increased 18,7246000000 +0,2493
decreased 18,4753000000 -0,1535
increased 18,6288000000 +0,1374
decreased 18,4914000000 -0,1745
increased 18,6659000000 +0,207
decreased 18,4589000000 -0,0216
increased 18,4805000000 +0,0477
decreased 18,4328000000 -0,009
increased 18,4418000000 +0,0034
increased 18,4384000000 +0,0099
not_changed 18,4285000000 0
not_changed 18,4285000000 0
decreased 18,4285000000 -0,3167
increased 18,7452000000 +0,0884
decreased 18,6568000000 -0,0016
decreased 18,6584000000 -0,4005
increased 19,0589000000 +0,2323
increased 18,8266000000 +0,0649
increased 18,7617000000 +0,0334
increased 18,7283000000 +0,0206
not_changed 18,7077000000 0
decreased 18,7077000000 -0,0559
decreased 18,7636000000 -0,0164
increased 18,7800000000 +0,0035
decreased 18,7765000000 -0,0351
decreased 18,8116000000 -0,1647
increased 18,9763000000 +0,0289
decreased 18,9474000000 -0,0408
decreased 18,9882000000 -0,6184
decreased 19,6066000000 -0,0872
decreased 19,6938000000 -0,0174
increased 19,7112000000 +0,0105
increased 19,7007000000 +0,3465
increased 19,3542000000 +0,0846
decreased 19,2696000000 -0,0465
increased 19,3161000000 +0,0449
decreased 19,2712000000 -0,0775
decreased 19,3487000000 -0,0793
decreased 19,4280000000 -0,0259
decreased 19,4539000000 -0,1153
increased 19,5692000000 +0,009
decreased 19,5602000000 -0,123
decreased 19,6832000000 -0,0694
not_changed 19,7526000000 0
decreased 19,7526000000 -0,1205
increased 19,8731000000 +0,1077
decreased 19,7654000000 -0,1479
increased 19,9133000000 +0,0751
not_changed 19,8382000000 0
increased 19,8382000000 +0,069
increased 19,7692000000 +0,0095
increased 19,7597000000 +0,0153
not_changed 19,7444000000 0
decreased 19,7444000000 -0,1308
decreased 19,8752000000 -0,0613
increased 19,9365000000 +0,0118
increased 19,9247000000 +0,1661
decreased 19,7586000000 -0,2831
increased 20,0417000000 +0,0257
increased 20,0160000000 +0,015
increased 20,0010000000 +0,2089
increased 19,7921000000 +0,1022
decreased 19,6899000000 -0,0219
increased 19,7118000000 +0,2645
decreased 19,4473000000 -0,1431
decreased 19,5904000000 -0,0289
decreased 19,6193000000 -0,1736
increased 19,7929000000 +0,1236
decreased 19,6693000000 -0,0078
decreased 19,6771000000 -0,095
increased 19,7721000000 +0,1162
decreased 19,6559000000 -0,1026
decreased 19,7585000000 -0,0451
increased 19,8036000000 +0,1219
increased 19,6817000000 +0,2993
decreased 19,3824000000 -0,1732
decreased 19,5556000000 -0,5924
increased 20,1480000000 +0,1288
increased 20,0192000000 +0,0575
increased 19,9617000000 +0,0383
decreased 19,9234000000 -0,2443
increased 20,1677000000 +0,0832
decreased 20,0845000000 -0,1245
decreased 20,2090000000 -0,0201
increased 20,2291000000 +0,4245
increased 19,8046000000 +0,0614
decreased 19,7432000000 -0,1022
increased 19,8454000000 +0,0056
decreased 19,8398000000 -0,2221
not_changed 20,0619000000 0
decreased 20,0619000000 -0,0351
decreased 20,0970000000 -0,1032
increased 20,2002000000 +0,0278
decreased 20,1724000000 -0,1826
increased 20,3550000000 +0,0489
decreased 20,3061000000 -0,0699
increased 20,3760000000 +0,0142
decreased 20,3618000000 -0,1303
increased 20,4921000000 +0,0563
not_changed 20,4358000000 0
increased 20,4358000000 +0,316
not_changed 20,1198000000 0
decreased 20,1198000000 -0,0232
increased 20,1430000000 +0,0488
increased 20,0942000000 +0,0282
decreased 20,0660000000 -0,0182
decreased 20,0842000000 -0,2251
decreased 20,3093000000 -0,0769
increased 20,3862000000 +0,0789
not_changed 20,3073000000 0
decreased 20,3073000000 -0,0144
increased 20,3217000000 +0,0304
increased 20,2913000000 +0,1609
decreased 20,1304000000 -0,0146
increased 20,1450000000 +0,2545
increased 19,8905000000 +0,0123
decreased 19,8782000000 -0,0276
decreased 19,9058000000 -0,2128
increased 20,1186000000 +0,4019
increased 19,7167000000 +0,018
increased 19,6987000000 +0,014
decreased 19,6847000000 -0,0637
increased 19,7484000000 +0,2517
increased 19,4967000000 +0,0289
increased 19,4678000000 +0,189
decreased 19,2788000000 -0,4323
decreased 19,7111000000 -0,3981
increased 20,1092000000 +0,0473
not_changed 20,0619000000 0
decreased 20,0619000000 -0,0606
increased 20,1225000000 +0,0856
increased 20,0369000000 +0,0084
increased 20,0285000000 +0,6881
decreased 19,3404000000 -0,3588
increased 19,6992000000 +0,4333
decreased 19,2659000000 -0,0162
increased 19,2821000000 +0,0184
decreased 19,2637000000 -0,056
increased 19,3197000000 +0,0466
not_changed 19,2731000000 0
decreased 19,2731000000 -0,2277
increased 19,5008000000 +0,1312
decreased 19,3696000000 -0,0017
decreased 19,3713000000 -0,0943
increased 19,4656000000 +0,0368
increased 19,4288000000 +0,2082
not_changed 19,2206000000 0
increased 19,2206000000 +0,1873
decreased 19,0333000000 -0,0536
decreased 19,0869000000 -0,2645
not_changed 19,3514000000 0
not_changed 19,3514000000 0
increased 19,3514000000 +0,0288
increased 19,3226000000 +0,123
decreased 19,1996000000 -0,16
not_changed 19,3596000000 0
decreased 19,3596000000 -0,022
increased 19,3816000000 +0,4871
decreased 18,8945000000 -0,0044
decreased 18,8989000000 -0,031
decreased 18,9299000000 -0,1558
decreased 19,0857000000 -0,0829
not_changed 19,1686000000 0
decreased 19,1686000000 -0,0097
increased 19,1783000000 +0,1786
decreased 18,9997000000 -0,2777
increased 19,2774000000 +0,0813
not_changed 19,1961000000 0
increased 19,1961000000 +0,0061
increased 19,1900000000 +0,0811
not_changed 19,1089000000 0
decreased 19,1089000000 -0,3249
decreased 19,4338000000 -0,4169
decreased 19,8507000000 -0,0359
decreased 19,8866000000 -0,0194
increased 19,9060000000 +0,0081
decreased 19,8979000000 -0,8729
increased 20,7708000000 +0,1006
increased 20,6702000000 +0,0003
increased 20,6699000000 +0,0123
increased 20,6576000000 +0,0723
not_changed 20,5853000000 0
not_changed 20,5853000000 0
increased 20,5853000000 +0,2736
not_changed 20,3117000000 0
increased 20,3117000000 +0,2266
decreased 20,0851000000 -0,1716
increased 20,2567000000 +0,0795
increased 20,1772000000 +0,0668
decreased 20,1104000000 -0,3114
not_changed 20,4218000000 0
increased 20,4218000000 +0,1369
increased 20,2849000000 +0,394
decreased 19,8909000000 -0,1326
decreased 20,0235000000 -0,2039
increased 20,2274000000 +0,0096
decreased 20,2178000000 -0,0612
decreased 20,2790000000 -0,0076
not_changed 20,2866000000 0
not_changed 20,2866000000 0
increased 20,2866000000 +0,3943
increased 19,8923000000 +0,0783
increased 19,8140000000 +0,0412
increased 19,7728000000 +0,0182
increased 19,7546000000 +0,5625
increased 19,1921000000 +0,0954
decreased 19,0967000000 -0,3477
increased 19,4444000000 +0,2205
increased 19,2239000000 +0,2694
not_changed 18,9545000000 0
decreased 18,9545000000 -0,0069
decreased 18,9614000000 -0,3323
decreased 19,2937000000 -0,1552
increased 19,4489000000 +0,0375
increased 19,4114000000 +0,0052
decreased 19,4062000000 -0,0344
not_changed 19,4406000000 0
not_changed 19,4406000000 0
decreased 19,4406000000 -0,1777
decreased 19,6183000000 -0,0356
increased 19,6539000000 +1,0058
decreased 18,6481000000 -1,9657
increased 20,6138000000 +1,9408
decreased 18,6730000000 -2,4788
decreased 21,1518000000 -0,1053
decreased 21,2571000000 -0,0102
decreased 21,2673000000 -0,0272
increased 21,2945000000 +0,0641
increased 21,2304000000 +0,3387
increased 20,8917000000 +0,2656
increased 20,6261000000 +0,2075
increased 20,4186000000 +0,324
increased 20,0946000000 +0,0996
decreased 19,9950000000 -0,3179
increased 20,3129000000 +0,4861
increased 19,8268000000 +0,8326
increased 18,9942000000 +0,3023
increased 18,6919000000 +0,0064
decreased 18,6855000000 -0,0304
decreased 18,7159000000 -0,3471
decreased 19,0630000000 -0,0484
increased 19,1114000000 +1,0499
increased 18,0615000000 +0,1812
increased 17,8803000000 +1,6034
decreased 16,2769000000 -0,5177
decreased 16,7946000000 -0,2653
decreased 17,0599000000 -0,0586
decreased 17,1185000000 -0,2542
not_changed 17,3727000000 0
increased 17,3727000000 +0,1644
increased 17,2083000000 +0,3433
increased 16,8650000000 +0,2916
not_changed 16,5734000000 0
decreased 16,5734000000 -0,1943
decreased 16,7677000000 -0,2829
increased 17,0506000000 +0,1972
increased 16,8534000000 +0,004
increased 16,8494000000 +0,0403
not_changed 16,8091000000 0
increased 16,8091000000 +0,0342
increased 16,7749000000 +0,0292
decreased 16,7457000000 -0,2196
decreased 16,9653000000 -0,4076
decreased 17,3729000000 -0,2368
increased 17,6097000000 +0,4977
increased 17,1120000000 +0,0265
increased 17,0855000000 +0,0078
decreased 17,0777000000 -0,4348
decreased 17,5125000000 -0,1814
decreased 17,6939000000 -0,0648
increased 17,7587000000 +0,1629
decreased 17,5958000000 -0,1038
not_changed 17,6996000000 0
not_changed 17,6996000000 0
not_changed 17,6996000000 0
decreased 17,6996000000 -0,0666
decreased 17,7662000000 -0,2485
increased 18,0147000000 +0,0829
decreased 17,9318000000 -0,0669
decreased 17,9987000000 -0,0229
decreased 18,0216000000 -0,0608
increased 18,0824000000 +0,1278
increased 17,9546000000 +0,0816
increased 17,8730000000 +0,0067
decreased 17,8663000000 -0,2763
increased 18,1426000000 +0,2496
decreased 17,8930000000 -0,0442
increased 17,9372000000 +0,0334
decreased 17,9038000000 -0,1651
not_changed 18,0689000000 0
decreased 18,0689000000 -0,0204
decreased 18,0893000000 -0,1938
decreased 18,2831000000 -0,4163
decreased 18,6994000000 -0,2231
decreased 18,9225000000 -0,054
not_changed 18,9765000000 0
decreased 18,9765000000 -0,0233
decreased 18,9998000000 -0,275
decreased 19,2748000000 -0,0595
decreased 19,3343000000 -0,0052
decreased 19,3395000000 -0,0683
decreased 19,4078000000 -0,0619
decreased 19,4697000000 -0,0313
decreased 19,5010000000 -0,3291
increased 19,8301000000 +0,0928
decreased 19,7373000000 -0,0049
decreased 19,7422000000 -0,1144
not_changed 19,8566000000 0
increased 19,8566000000 +0,0184
increased 19,8382000000 +0,1099
increased 19,7283000000 +0,1003
decreased 19,6280000000 -0,0209
increased 19,6489000000 +0,0629
decreased 19,5860000000 -0,0105
increased 19,5965000000 +0,0228
decreased 19,5737000000 -0,0086
decreased 19,5823000000 -0,0205
decreased 19,6028000000 -0,2646
increased 19,8674000000 +0,1077
increased 19,7597000000 +0,1415
decreased 19,6182000000 -0,0502
increased 19,6684000000 +0,3657
increased 19,3027000000 +0,3406
increased 18,9621000000 +0,1005
increased 18,8616000000 +0,036
increased 18,8256000000 +0,0832
decreased 18,7424000000 -0,3298311
decreased 19,0722311000 -0,2247191
decreased 19,2969502000 -0,1033713
decreased 19,4003215000 -0,0924321
increased 19,4927536000 +0,4766246
decreased 19,0161290000 -0,1084665
increased 19,1245955000 +0,4670834
decreased 18,6575121000 -0,0523744
decreased 18,7098865000 -0,1105018
decreased 18,8203883000 -0,1100324
decreased 18,9304207000 -0,1198224
increased 19,0502431000 +0,0745543
increased 18,9756888000 +0,076175
increased 18,8995138000 +0,0677986
decreased 18,8317152000 -0,0499704
decreased 18,8816856000 -0,0192884
not_changed 18,9009740000 0
increased 18,9009740000 +0,17488
increased 18,7260940000 +0,1085899
increased 18,6175041000 +0,3410813
decreased 18,2764228000 -0,3495935
decreased 18,6260163000 -0,1399411
increased 18,7659574000 +0,0065466
decreased 18,7594108000 -0,4951048
increased 19,2545156000 +0,1512369
increased 19,1032787000 +0,1949317
increased 18,9083470000 +0,0409166
increased 18,8674304000 +0,0602409
increased 18,8071895000 +0,0175455
decreased 18,7896440000 -0,2510726
decreased 19,0407166000 -0,0555314
increased 19,0962480000 +0,1124292
decreased 18,9838188000 -0,0031731
decreased 18,9869919000 -0,105842
decreased 19,0928339000 -0,008308
decreased 19,1011419000 -0,0603589
increased 19,1615008000 +0,1484927
increased 19,0130081000 +0,0600097
increased 18,9529984000 +0,1229013
increased 18,8300971000 +0,1963856
decreased 18,6337115000 -0,0070652
decreased 18,6407767000 -0,2080038
increased 18,8487805000 +0,0517026
decreased 18,7970779000 -0,4052059
decreased 19,2022838000 -0,4048591
increased 19,6071429000 +0,1751041
decreased 19,4320388000 -0,1317738
decreased 19,5638126000 -0,0193861
increased 19,5831987000 +0,2213247
decreased 19,3618740000 -0,0306947
increased 19,3925687000 +0,0016155
increased 19,3909532000 +0,1497956
increased 19,2411576000 +0,0966953
not_changed 19,1444623000 0
increased 19,1444623000 +0,1220264
increased 19,0224359000 +0,0016026
increased 19,0208333000 +0,4457534
decreased 18,5750799000 -0,0527156
increased 18,6277955000 +0,3813955
decreased 18,2464000000 -0,1376
increased 18,3840000000 +0,2253462
decreased 18,1586538000 -0,4721648
increased 18,6308186000 +0,1912051
increased 18,4396135000 +0,0499195
increased 18,3896940000 +0,332186
decreased 18,0575080000 -0,0362917
increased 18,0937997000 +0,0539273
increased 18,0398724000 +0,1000943
increased 17,9397781000 +1,4999047
decreased 16,4398734000 -0,7020824
decreased 17,1419558000 -0,1839583
increased 17,3259141000 +0,5039745
decreased 16,8219396000 -0,9752078
decreased 17,7971474000 -0,3540337
decreased 18,1511811000 -0,6364576
increased 18,7876387000 +0,1114482
increased 18,6761905000 +0,1072523
decreased 18,5689382000 -0,4294694
increased 18,9984076000 +0,2870838
decreased 18,7113238000 -0,5732549
increased 19,2845787000 +0,1619672
decreased 19,1226115000 -0,0888352
decreased 19,2114467000 -0,6895118
not_changed 19,9009585000 0
increased 19,9009585000 +0,3906574
decreased 19,5103011000 -0,716683
decreased 20,2269841000 -0,109539
decreased 20,3365231000 -1,0208539
decreased 21,3573770000 -0,5455191
decreased 21,9028961000 -1,4918407
decreased 23,3947368000 -1,0297236
increased 24,4244604000 +1,1566638
increased 23,2677966000 +0,3377625
increased 22,9300341000 +0,939822
decreased 21,9902121000 -0,9271299
increased 22,9173420000 +0,4285241
not_changed 22,4888179000 0
Обратите внимание, что информация об обменного курса RSD в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Танзанийский шиллинг

Примечание: График курса обмена валют Сербский динар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Танзанийский шиллинг в течение 2464 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.