Обменный курс на сегодня для RSD/UAH является RSD за UAH, это означает, что с 100 Сербский динар можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или UAH.

RSD в UAH обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 16:59:35 +0000	0,2744000000	+0,0115
Tue, 31 Oct 2017 14:54:52 +0000	0,2629000000	+0,0011
Mon, 30 Oct 2017 23:46:07 +0000	0,2618000000	+10
Sun, 29 Oct 2017 12:56:56 +0000	0,2617000000	-0,0013
Tue, 24 Oct 2017 05:15:08 +0000	0,2630000000	-0,0007
Fri, 20 Oct 2017 14:16:21 +0000	0,2637000000	+0,0022
Wed, 18 Oct 2017 17:17:27 +0000	0,2615000000	-0,0005
Tue, 17 Oct 2017 09:11:31 +0000	0,2620000000	-0,0022
Fri, 13 Oct 2017 07:55:15 +0000	0,2642000000	-0,0009
Wed, 04 Oct 2017 08:49:52 +0000	0,2651000000	+0,0019
Sun, 01 Oct 2017 09:48:03 +0000	0,2632000000	0
Sat, 30 Sep 2017 03:53:49 +0000	0,2632000000	-0,0009
Mon, 25 Sep 2017 09:52:42 +0000	0,2641000000	-0,0004
Sat, 23 Sep 2017 00:48:00 +0000	0,2645000000	+0,002
Tue, 19 Sep 2017 00:38:15 +0000	0,2625000000	-0,0005
Fri, 08 Sep 2017 06:49:41 +0000	0,2630000000	+0,0012
Thu, 07 Sep 2017 20:08:42 +0000	0,2618000000	+0,0007
Thu, 07 Sep 2017 11:11:55 +0000	0,2611000000	+0,0024
Tue, 05 Sep 2017 22:08:35 +0000	0,2587000000	+0,0007
Mon, 04 Sep 2017 12:07:01 +0000	0,2580000000	+0,0022
Tue, 29 Aug 2017 21:16:59 +0000	0,2558000000	-0,0004
Tue, 29 Aug 2017 04:04:05 +0000	0,2562000000	+0,0035
Wed, 23 Aug 2017 14:52:54 +0000	0,2527000000	+0,0002
Mon, 21 Aug 2017 17:35:21 +0000	0,2525000000	+0,0015
Sun, 20 Aug 2017 18:19:37 +0000	0,2510000000	0
Sun, 20 Aug 2017 01:09:18 +0000	0,2510000000	+0,0008
Thu, 17 Aug 2017 13:28:58 +0000	0,2502000000	-0,004
Sat, 05 Aug 2017 14:43:12 +0000	0,2542000000	+0,0002
Fri, 04 Aug 2017 15:35:37 +0000	0,2540000000	-0,0031
Fri, 04 Aug 2017 01:29:36 +0000	0,2571000000	+0,008
Wed, 26 Jul 2017 07:52:03 +0000	0,2491000000	-0,0017
Sun, 23 Jul 2017 01:06:08 +0000	0,2508000000	-0,0005
Fri, 21 Jul 2017 19:23:13 +0000	0,2513000000	+0,0036
Thu, 20 Jul 2017 01:12:58 +0000	0,2477000000	-0,0008
Tue, 18 Jul 2017 08:22:21 +0000	0,2485000000	+0,0003
Sun, 16 Jul 2017 09:03:56 +0000	0,2482000000	0
Sat, 15 Jul 2017 00:49:21 +0000	0,2482000000	+0,001
Fri, 14 Jul 2017 10:41:43 +0000	0,2472000000	-0,0004
Thu, 13 Jul 2017 01:43:21 +0000	0,2476000000	0
Wed, 12 Jul 2017 08:16:53 +0000	0,2476000000	+0,0004
Sat, 01 Jul 2017 06:53:04 +0000	0,2472000000	+0,0017
Thu, 29 Jun 2017 01:20:21 +0000	0,2455000000	+0,0006
Wed, 28 Jun 2017 08:45:17 +0000	0,2449000000	+0,0057
Fri, 23 Jun 2017 10:59:34 +0000	0,2392000000	+0,0016
Thu, 15 Jun 2017 19:14:14 +0000	0,2376000000	-0,0014
Thu, 15 Jun 2017 02:33:37 +0000	0,2390000000	-0,0008
Sun, 11 Jun 2017 05:01:38 +0000	0,2398000000	0
Sat, 10 Jun 2017 01:21:17 +0000	0,2398000000	+0,0008
Thu, 08 Jun 2017 16:51:55 +0000	0,2390000000	-0,001
Thu, 08 Jun 2017 09:17:28 +0000	0,2400000000	-0,0009
Thu, 08 Jun 2017 03:16:25 +0000	0,2409000000	-0,0009
Tue, 06 Jun 2017 19:27:32 +0000	0,2418000000	-0,0002
Mon, 05 Jun 2017 22:46:49 +0000	0,2420000000	+0,0029
Tue, 30 May 2017 00:56:39 +0000	0,2391000000	-0,0012
Sun, 28 May 2017 13:17:12 +0000	0,2403000000	-0,0005
Tue, 23 May 2017 08:27:41 +0000	0,2408000000	+0,0016
Mon, 22 May 2017 04:02:28 +0000	0,2392000000	+0,0021
Tue, 16 May 2017 10:53:40 +0000	0,2371000000	+0,004
Thu, 11 May 2017 20:25:16 +0000	0,2331000000	-0,0004
Thu, 11 May 2017 09:54:14 +0000	0,2335000000	-0,0013
Tue, 09 May 2017 07:18:13 +0000	0,2348000000	-0,0021
Sun, 07 May 2017 14:34:08 +0000	0,2369000000	0
Fri, 05 May 2017 21:55:13 +0000	0,2369000000	+0,001
Fri, 05 May 2017 12:57:46 +0000	0,2359000000	-0,0002
Fri, 05 May 2017 04:57:50 +0000	0,2361000000	+0,0006
Wed, 03 May 2017 07:08:56 +0000	0,2355000000	-0,0004
Sun, 30 Apr 2017 16:33:38 +0000	0,2359000000	+0,0007
Fri, 28 Apr 2017 19:01:42 +0000	0,2352000000	0
Wed, 26 Apr 2017 21:45:45 +0000	0,2352000000	+0,0023
Thu, 20 Apr 2017 16:25:42 +0000	0,2329000000	+0,0006
Wed, 19 Apr 2017 10:40:39 +0000	0,2323000000	+0,0005
Thu, 13 Apr 2017 05:09:27 +0000	0,2318000000	+0,0012
Fri, 07 Apr 2017 21:01:26 +0000	0,2306000000	-0,0005
Fri, 07 Apr 2017 12:37:56 +0000	0,2311000000	-0,003
Wed, 05 Apr 2017 08:27:27 +0000	0,2341000000	+0,0004
Tue, 04 Apr 2017 21:11:22 +0000	0,2337000000	-0,0027
Sun, 26 Mar 2017 16:36:18 +0000	0,2364000000	0
Sun, 26 Mar 2017 03:24:32 +0000	0,2364000000	+0,0016
Wed, 22 Mar 2017 03:24:40 +0000	0,2348000000	+0,0002
Tue, 21 Mar 2017 15:02:11 +0000	0,2346000000	+0,0004
Tue, 21 Mar 2017 10:27:49 +0000	0,2342000000	+0,0008
Tue, 21 Mar 2017 03:49:17 +0000	0,2334000000	+10
Fri, 17 Mar 2017 14:31:48 +0000	0,2333000000	-0,0006
Fri, 17 Mar 2017 08:56:15 +0000	0,2339000000	+0,0011
Thu, 16 Mar 2017 06:29:15 +0000	0,2328000000	+0,0021
Wed, 15 Mar 2017 18:33:53 +0000	0,2307000000	-0,0008
Sat, 11 Mar 2017 12:14:24 +0000	0,2315000000	+0,0007
Mon, 06 Mar 2017 22:43:43 +0000	0,2308000000	-0,0002
Mon, 06 Mar 2017 13:32:41 +0000	0,2310000000	-0,0014
Sat, 04 Mar 2017 03:16:45 +0000	0,2324000000	+0,0012
Fri, 03 Mar 2017 12:53:52 +0000	0,2312000000	+0,0012
Thu, 02 Mar 2017 12:16:57 +0000	0,2300000000	-0,0023
Wed, 01 Mar 2017 19:45:38 +0000	0,2323000000	+0,001
Wed, 01 Mar 2017 13:50:17 +0000	0,2313000000	-0,0007
Wed, 01 Mar 2017 06:01:35 +0000	0,2320000000	-0,0007
Tue, 28 Feb 2017 12:49:33 +0000	0,2327000000	+0,0033
Mon, 27 Feb 2017 00:48:08 +0000	0,2294000000	-0,0032
Fri, 17 Feb 2017 01:41:31 +0000	0,2326000000	-0,0003
Wed, 15 Feb 2017 23:43:01 +0000	0,2329000000	+0,0005
Thu, 09 Feb 2017 04:30:39 +0000	0,2324000000	-0,0039
Sat, 04 Feb 2017 04:48:59 +0000	0,2363000000	+0,0021
Tue, 31 Jan 2017 00:42:41 +0000	0,2342000000	-0,0006
Sun, 29 Jan 2017 16:10:40 +0000	0,2348000000	0
Sun, 29 Jan 2017 05:18:00 +0000	0,2348000000	0
Sat, 28 Jan 2017 22:05:50 +0000	0,2348000000	+0,0009
Fri, 27 Jan 2017 07:52:26 +0000	0,2339000000	-0,0015
Thu, 26 Jan 2017 10:25:58 +0000	0,2354000000	-0,0032
Wed, 18 Jan 2017 04:55:42 +0000	0,2386000000	+0,0012
Sun, 15 Jan 2017 19:21:35 +0000	0,2374000000	+0,0042
Thu, 12 Jan 2017 05:30:58 +0000	0,2332000000	+0,0018
Tue, 10 Jan 2017 06:25:40 +0000	0,2314000000	+0,0013
Sun, 08 Jan 2017 22:20:42 +0000	0,2301000000	0
Sun, 08 Jan 2017 10:31:33 +0000	0,2301000000	0
Fri, 06 Jan 2017 23:10:27 +0000	0,2301000000	+0,0046
Thu, 05 Jan 2017 19:22:01 +0000	0,2255000000	-0,0032
Wed, 04 Jan 2017 08:58:35 +0000	0,2287000000	-0,0011
Mon, 02 Jan 2017 23:22:33 +0000	0,2298000000	-0,0022
Sat, 31 Dec 2016 23:16:49 +0000	0,2320000000	+0,0006
Fri, 30 Dec 2016 01:32:26 +0000	0,2314000000	+0,0085
Tue, 27 Dec 2016 05:34:31 +0000	0,2229000000	0
Sat, 24 Dec 2016 22:28:33 +0000	0,2229000000	+0,0009
Sun, 18 Dec 2016 21:36:05 +0000	0,2220000000	0
Sat, 17 Dec 2016 03:15:00 +0000	0,2220000000	-0,0012
Sun, 11 Dec 2016 02:43:45 +0000	0,2232000000	+0,0019
Fri, 09 Dec 2016 06:55:10 +0000	0,2213000000	+0,0002
Sun, 27 Nov 2016 06:22:55 +0000	0,2211000000	-0,0005
Fri, 25 Nov 2016 14:22:38 +0000	0,2216000000	-0,0064
Wed, 16 Nov 2016 12:47:06 +0000	0,2280000000	-0,0029
Sun, 06 Nov 2016 08:47:41 +0000	0,2309000000	+0,0051
Sun, 30 Oct 2016 21:00:46 +0000	0,2258000000	0
Sun, 30 Oct 2016 16:55:37 +0000	0,2258000000	0
Sat, 29 Oct 2016 00:16:37 +0000	0,2258000000	-0,001
Tue, 25 Oct 2016 21:52:13 +0000	0,2268000000	-0,0018
Tue, 18 Oct 2016 14:38:31 +0000	0,2286000000	-0,0028
Fri, 14 Oct 2016 02:10:03 +0000	0,2314000000	+0,0004
Thu, 13 Oct 2016 11:42:25 +0000	0,2310000000	-0,0038
Mon, 10 Oct 2016 02:33:02 +0000	0,2348000000	10
Fri, 07 Oct 2016 21:43:01 +0000	0,2349000000	+0,0017
Fri, 07 Oct 2016 09:34:15 +0000	0,2332000000	-0,0009
Thu, 06 Oct 2016 19:09:13 +0000	0,2341000000	-0,0008
Sun, 02 Oct 2016 11:44:10 +0000	0,2349000000	-0,0021
Fri, 30 Sep 2016 19:57:36 +0000	0,2370000000	+0,0023
Fri, 30 Sep 2016 10:55:29 +0000	0,2347000000	-0,0015
Sun, 25 Sep 2016 10:43:30 +0000	0,2362000000	+0,002
Thu, 22 Sep 2016 01:28:32 +0000	0,2342000000	-0,0027
Sun, 18 Sep 2016 10:10:40 +0000	0,2369000000	0
Sat, 17 Sep 2016 11:40:56 +0000	0,2369000000	-0,0039
Thu, 15 Sep 2016 05:11:11 +0000	0,2408000000	+0,0017
Wed, 14 Sep 2016 01:36:19 +0000	0,2391000000	-0,0047
Sat, 10 Sep 2016 21:35:46 +0000	0,2438000000	+0,0017
Thu, 01 Sep 2016 21:18:31 +0000	0,2421000000	+0,009
Sat, 27 Aug 2016 20:27:29 +0000	0,2331000000	10
Fri, 26 Aug 2016 10:13:58 +0000	0,2332000000	+0,0019
Wed, 24 Aug 2016 22:51:05 +0000	0,2313000000	+0,0003
Thu, 18 Aug 2016 14:47:06 +0000	0,2310000000	+0,0037
Sun, 14 Aug 2016 12:38:32 +0000	0,2273000000	0
Sat, 13 Aug 2016 14:27:52 +0000	0,2273000000	+0,004
Mon, 08 Aug 2016 21:10:21 +0000	0,2233000000	-0,0008
Thu, 04 Aug 2016 11:46:13 +0000	0,2241000000	+0,0005
Sat, 30 Jul 2016 04:33:15 +0000	0,2236000000	+0,0025
Sun, 24 Jul 2016 21:39:28 +0000	0,2211000000	0
Sun, 24 Jul 2016 07:58:06 +0000	0,2211000000	0
Sat, 23 Jul 2016 14:59:10 +0000	0,2211000000	-0,0002
Wed, 20 Jul 2016 21:14:38 +0000	0,2213000000	-0,0001
Wed, 20 Jul 2016 12:42:41 +0000	0,2214000000	-0,0016
Tue, 19 Jul 2016 07:38:53 +0000	0,2230000000	+0,0008
Mon, 18 Jul 2016 03:05:34 +0000	0,2222000000	-0,0021
Sun, 17 Jul 2016 08:48:54 +0000	0,2243000000	+0,0014
Fri, 15 Jul 2016 16:41:48 +0000	0,2229000000	+0,0005
Wed, 13 Jul 2016 11:23:51 +0000	0,2224000000	-0,0003
Sun, 10 Jul 2016 07:00:49 +0000	0,2227000000	+0,0007
Thu, 07 Jul 2016 23:07:08 +0000	0,2220000000	-0,0021
Sun, 03 Jul 2016 09:06:28 +0000	0,2241000000	-0,0003
Wed, 29 Jun 2016 22:47:53 +0000	0,2244000000	+0,0005
Wed, 29 Jun 2016 17:22:09 +0000	0,2239000000	+0,002
Fri, 24 Jun 2016 11:33:27 +0000	0,2219000000	-0,0054
Sun, 19 Jun 2016 19:40:45 +0000	0,2273000000	0
Sat, 18 Jun 2016 16:04:19 +0000	0,2273000000	-0,0005
Mon, 13 Jun 2016 19:44:39 +0000	0,2278000000	-0,0003
Mon, 13 Jun 2016 05:33:33 +0000	0,2281000000	-0,0021
Thu, 09 Jun 2016 07:34:38 +0000	0,2302000000	+0,0002
Tue, 07 Jun 2016 09:57:56 +0000	0,2300000000	-0,0004
Sat, 04 Jun 2016 13:55:47 +0000	0,2304000000	0
Fri, 03 Jun 2016 21:20:07 +0000	0,2304000000	+0,0038
Sat, 28 May 2016 09:18:26 +0000	0,2266000000	0
Fri, 27 May 2016 22:31:51 +0000	0,2266000000	-0,0007
Wed, 25 May 2016 19:33:46 +0000	0,2273000000	-0,003
Sun, 22 May 2016 20:58:55 +0000	0,2303000000	0
Sat, 21 May 2016 01:01:23 +0000	0,2303000000	-0,0047
Sun, 15 May 2016 11:04:08 +0000	0,2350000000	+0,0016
Wed, 11 May 2016 04:32:50 +0000	0,2334000000	0
Mon, 09 May 2016 23:23:08 +0000	0,2334000000	-0,0006
Mon, 09 May 2016 16:58:18 +0000	0,2340000000	+0,0007
Fri, 06 May 2016 05:30:50 +0000	0,2333000000	-0,0023
Sun, 01 May 2016 10:29:17 +0000	0,2356000000	+0,0039
Sun, 24 Apr 2016 18:08:46 +0000	0,2317000000	0
Sat, 23 Apr 2016 13:06:08 +0000	0,2317000000	-0,003
Tue, 19 Apr 2016 12:40:39 +0000	0,2347000000	+0,001
Sat, 16 Apr 2016 09:02:36 +0000	0,2337000000	-0,0009
Fri, 15 Apr 2016 04:28:58 +0000	0,2346000000	+0,0007
Wed, 13 Apr 2016 15:33:39 +0000	0,2339000000	-0,0028
Tue, 12 Apr 2016 10:58:07 +0000	0,2367000000	-0,0012
Sun, 10 Apr 2016 20:23:34 +0000	0,2379000000	-0,0011
Thu, 07 Apr 2016 19:32:41 +0000	0,2390000000	-0,0028
Wed, 06 Apr 2016 03:48:47 +0000	0,2418000000	-0,0004
Tue, 05 Apr 2016 17:52:08 +0000	0,2422000000	+0,0005
Mon, 04 Apr 2016 05:05:48 +0000	0,2417000000	0
Sat, 02 Apr 2016 18:00:47 +0000	0,2417000000	+0,0011
Tue, 29 Mar 2016 14:18:32 +0000	0,2406000000	+0,0027
Sat, 26 Mar 2016 00:33:00 +0000	0,2379000000	-0,0002
Thu, 24 Mar 2016 18:43:38 +0000	0,2381000000	+0,0007
Wed, 23 Mar 2016 13:42:18 +0000	0,2374000000	-0,0067
Mon, 21 Mar 2016 05:38:06 +0000	0,2441000000	0
Sat, 19 Mar 2016 18:19:54 +0000	0,2441000000	+0,0014
Wed, 16 Mar 2016 06:01:43 +0000	0,2427000000	+0,0123
Sun, 13 Mar 2016 14:30:16 +0000	0,2304000000	0
Sun, 13 Mar 2016 08:44:14 +0000	0,2304000000	0
Sat, 12 Mar 2016 01:31:26 +0000	0,2304000000	-0,0015
Wed, 09 Mar 2016 23:02:23 +0000	0,2319000000	-0,0025
Tue, 08 Mar 2016 17:41:19 +0000	0,2344000000	+0,0004
Sat, 05 Mar 2016 19:54:18 +0000	0,2340000000	-0,0037
Fri, 04 Mar 2016 10:48:01 +0000	0,2377000000	+0,0036
Wed, 02 Mar 2016 22:10:08 +0000	0,2341000000	-0,0082
Sun, 28 Feb 2016 02:11:20 +0000	0,2423000000	-0,0016
Thu, 25 Feb 2016 04:59:35 +0000	0,2439000000	+0,0002
Sun, 21 Feb 2016 09:08:34 +0000	0,2437000000	0
Sun, 21 Feb 2016 00:55:37 +0000	0,2437000000	+0,0005
Fri, 19 Feb 2016 12:13:29 +0000	0,2432000000	+0,0054
Thu, 18 Feb 2016 17:41:22 +0000	0,2378000000	-0,0094
Mon, 15 Feb 2016 21:13:09 +0000	0,2472000000	0
Mon, 15 Feb 2016 17:12:57 +0000	0,2472000000	+0,0074
Thu, 11 Feb 2016 20:31:51 +0000	0,2398000000	-0,0003
Thu, 11 Feb 2016 14:01:23 +0000	0,2401000000	+0,0042
Sat, 06 Feb 2016 19:38:42 +0000	0,2359000000	+0,0037
Thu, 04 Feb 2016 05:46:58 +0000	0,2322000000	+0,0059
Mon, 01 Feb 2016 17:38:40 +0000	0,2263000000	+0,006
Thu, 28 Jan 2016 04:18:38 +0000	0,2203000000	+0,0013
Fri, 22 Jan 2016 06:29:18 +0000	0,2190000000	+0,0026
Sun, 17 Jan 2016 18:47:45 +0000	0,2164000000	+0,0075
Sun, 10 Jan 2016 08:30:46 +0000	0,2089000000	-0,0002
Thu, 07 Jan 2016 21:33:12 +0000	0,2091000000	-0,0042
Tue, 05 Jan 2016 00:20:38 +0000	0,2133000000	-0,0016
Fri, 01 Jan 2016 10:18:18 +0000	0,2149000000	-0,0022
Wed, 30 Dec 2015 10:30:03 +0000	0,2171000000	+0,0082
Mon, 28 Dec 2015 03:03:28 +0000	0,2089000000	-0,0029
Sat, 19 Dec 2015 13:06:25 +0000	0,2118000000	+0,0003
Tue, 15 Dec 2015 15:00:35 +0000	0,2115000000	-0,0028
Tue, 15 Dec 2015 08:18:15 +0000	0,2143000000	+0,0011
Mon, 14 Dec 2015 15:01:06 +0000	0,2132000000	+0,0075
Thu, 10 Dec 2015 00:10:45 +0000	0,2057000000	-0,0008
Wed, 09 Dec 2015 08:40:12 +0000	0,2065000000	+0,0024
Tue, 08 Dec 2015 12:14:20 +0000	0,2041000000	-0,008
Sat, 05 Dec 2015 03:24:18 +0000	0,2121000000	0
Sat, 05 Dec 2015 00:04:40 +0000	0,2121000000	+0,0045
Thu, 03 Dec 2015 22:57:45 +0000	0,2076000000	-0,0012
Wed, 02 Dec 2015 08:47:55 +0000	0,2088000000	+0,0018
Tue, 01 Dec 2015 05:05:05 +0000	0,2070000000	+0,0003
Mon, 30 Nov 2015 23:33:00 +0000	0,2067000000	+0,0013
Sun, 29 Nov 2015 07:59:33 +0000	0,2054000000	0
Sat, 28 Nov 2015 12:00:15 +0000	0,2054000000	0
Sat, 28 Nov 2015 05:12:20 +0000	0,2054000000	0
Fri, 27 Nov 2015 20:33:54 +0000	0,2054000000	-0,0026
Thu, 26 Nov 2015 08:12:41 +0000	0,2080000000	+0,0004
Thu, 26 Nov 2015 04:30:47 +0000	0,2076000000	-0,0006
Wed, 25 Nov 2015 20:24:36 +0000	0,2082000000	-0,0047
Sat, 21 Nov 2015 00:35:11 +0000	0,2129000000	+0,0011
Thu, 19 Nov 2015 09:25:50 +0000	0,2118000000	+0,0024
Thu, 19 Nov 2015 02:02:34 +0000	0,2094000000	-0,0003
Wed, 18 Nov 2015 19:59:04 +0000	0,2097000000	+0,0056
Thu, 12 Nov 2015 11:04:21 +0000	0,2041000000	+0,0011
Mon, 09 Nov 2015 23:16:26 +0000	0,2030000000	+0,0001
Mon, 09 Nov 2015 16:16:06 +0000	0,2029000000	-0,0054
Thu, 05 Nov 2015 04:21:17 +0000	0,2083000000	-0,0026
Mon, 02 Nov 2015 12:59:29 +0000	0,2109000000	+0,0011
Fri, 30 Oct 2015 12:29:50 +0000	0,2098000000	+0,0012
Tue, 27 Oct 2015 07:17:23 +0000	0,2086000000	10
Tue, 27 Oct 2015 00:48:55 +0000	0,2087000000	+0,0019
Thu, 22 Oct 2015 22:14:15 +0000	0,2068000000	-0,004
Thu, 22 Oct 2015 04:09:26 +0000	0,2108000000	+0,0004
Tue, 20 Oct 2015 12:08:22 +0000	0,2104000000	+0,0061
Mon, 19 Oct 2015 12:57:52 +0000	0,2043000000	+0,0022
Fri, 16 Oct 2015 12:01:49 +0000	0,2021000000	-0,0023
Wed, 14 Oct 2015 09:58:43 +0000	0,2044000000	-0,0008
Tue, 13 Oct 2015 05:07:37 +0000	0,2052000000	-0,0005
Fri, 09 Oct 2015 12:58:26 +0000	0,2057000000	+0,008
Mon, 05 Oct 2015 18:04:42 +0000	0,1977000000	-0,0003
Sun, 04 Oct 2015 15:59:23 +0000	0,1980000000	+0,0015
Fri, 02 Oct 2015 01:55:07 +0000	0,1965000000	-0,0077
Mon, 28 Sep 2015 07:34:40 +0000	0,2042000000	+0,0026
Sun, 27 Sep 2015 04:24:33 +0000	0,2016000000	+0,0043
Wed, 23 Sep 2015 22:03:48 +0000	0,1973000000	-0,0042
Tue, 22 Sep 2015 23:13:00 +0000	0,2015000000	-0,0003
Tue, 22 Sep 2015 14:18:12 +0000	0,2018000000	-0,0025
Thu, 17 Sep 2015 23:26:24 +0000	0,2043000000	+0,0002
Thu, 17 Sep 2015 04:58:01 +0000	0,2041000000	-0,0022
Wed, 16 Sep 2015 00:57:38 +0000	0,2063000000	-0,0009
Tue, 15 Sep 2015 13:08:09 +0000	0,2072000000	+0,0065
Thu, 10 Sep 2015 19:12:03 +0000	0,2007000000	-0,0046
Wed, 09 Sep 2015 15:49:06 +0000	0,2053000000	+0,0008
Mon, 07 Sep 2015 06:28:10 +0000	0,2045000000	0
Sun, 06 Sep 2015 09:50:43 +0000	0,2045000000	-0,0016
Thu, 03 Sep 2015 01:36:24 +0000	0,2061000000	-0,0024
Tue, 01 Sep 2015 03:38:35 +0000	0,2085000000	+0,0086
Fri, 28 Aug 2015 08:39:25 +0000	0,1999000000	-0,0107
Sat, 22 Aug 2015 07:38:18 +0000	0,2106000000	0
Sat, 22 Aug 2015 04:21:31 +0000	0,2106000000	+0,0051
Mon, 17 Aug 2015 22:16:48 +0000	0,2055000000	+0,0016
Sat, 15 Aug 2015 15:15:17 +0000	0,2039000000	0
Sat, 15 Aug 2015 09:44:23 +0000	0,2039000000	0
Fri, 14 Aug 2015 21:22:22 +0000	0,2039000000	+0,0085
Tue, 11 Aug 2015 03:49:39 +0000	0,1954000000	+0,0027
Sat, 08 Aug 2015 17:01:57 +0000	0,1927000000	-0,0021
Wed, 05 Aug 2015 03:46:02 +0000	0,1948000000	+0,0007
Sun, 02 Aug 2015 18:42:02 +0000	0,1941000000	-0,0005
Fri, 31 Jul 2015 18:32:36 +0000	0,1946000000	-0,0077
Wed, 29 Jul 2015 18:05:39 +0000	0,2023000000	-0,001
Tue, 28 Jul 2015 10:01:07 +0000	0,2033000000	+0,0017
Fri, 24 Jul 2015 08:50:56 +0000	0,2016000000	-0,0003
Thu, 23 Jul 2015 02:05:55 +0000	0,2019000000	+0,0015
Fri, 17 Jul 2015 09:35:34 +0000	0,2004000000	-0,0034
Sun, 12 Jul 2015 09:00:43 +0000	0,2038000000	0
Sat, 11 Jul 2015 19:48:19 +0000	0,2038000000	-0,0006
Fri, 10 Jul 2015 13:29:33 +0000	0,2044000000	+0,0087
Tue, 07 Jul 2015 17:52:57 +0000	0,1957000000	+0,0002
Sat, 04 Jul 2015 23:12:57 +0000	0,1955000000	0
Sat, 04 Jul 2015 12:22:22 +0000	0,1955000000	+0,0003
Fri, 03 Jul 2015 16:07:35 +0000	0,1952000000	+0,0016
Thu, 02 Jul 2015 06:16:38 +0000	0,1936000000	-0,0007
Fri, 26 Jun 2015 18:57:48 +0000	0,1943000000	-0,0026
Thu, 25 Jun 2015 11:28:36 +0000	0,1969000000	-0,0042
Tue, 23 Jun 2015 08:32:58 +0000	0,2011000000	-0,003
Sat, 20 Jun 2015 04:05:06 +0000	0,2041000000	+0,0045
Fri, 19 Jun 2015 04:29:37 +0000	0,1996000000	-0,0054
Wed, 17 Jun 2015 07:10:28 +0000	0,2050000000	+0,0035
Mon, 15 Jun 2015 22:42:08 +0000	0,2015000000	+0,0043
Sat, 13 Jun 2015 20:24:17 +0000	0,1972000000	+0,0005
Thu, 11 Jun 2015 10:55:22 +0000	0,1967000000	-0,0019
Tue, 09 Jun 2015 08:57:42 +0000	0,1986000000	+0,0026
Fri, 05 Jun 2015 02:09:40 +0000	0,1960000000	+0,0008
Tue, 02 Jun 2015 18:33:23 +0000	0,1952000000	+0,0033
Mon, 01 Jun 2015 02:55:05 +0000	0,1919000000	0
Sun, 31 May 2015 11:56:55 +0000	0,1919000000	+0,0052
Tue, 26 May 2015 08:03:39 +0000	0,1867000000	-0,0015
Mon, 25 May 2015 22:12:02 +0000	0,1882000000	-0,0012
Sun, 24 May 2015 00:33:05 +0000	0,1894000000	-0,002
Thu, 21 May 2015 15:54:28 +0000	0,1914000000	-0,0125
Tue, 19 May 2015 03:15:54 +0000	0,2039000000	+0,0098
Fri, 15 May 2015 08:19:03 +0000	0,1941000000	+0,0038
Sat, 09 May 2015 02:25:28 +0000	0,1903000000	0
Fri, 08 May 2015 23:04:56 +0000	0,1903000000	-0,0051
Wed, 06 May 2015 12:41:36 +0000	0,1954000000	+0,0024
Tue, 05 May 2015 11:47:16 +0000	0,1930000000	-0,014
Tue, 28 Apr 2015 12:10:39 +0000	0,2070000000	-0,0005
Tue, 28 Apr 2015 06:22:20 +0000	0,2075000000	-0,0076
Mon, 06 Apr 2015 11:21:30 +0000	0,2151000000	+0,004
Thu, 26 Mar 2015 21:01:40 +0000	0,2111000000	-0,0019
Wed, 25 Mar 2015 14:23:53 +0000	0,2130000000	-0,011
Wed, 04 Mar 2015 04:20:11 +0000	0,2240000000	-0,0297
Sat, 28 Feb 2015 03:34:23 +0000	0,2537000000	+0,0009
Wed, 18 Feb 2015 17:44:14 +0000	0,2528000000	+0,0151
Tue, 10 Feb 2015 19:15:18 +0000	0,2377000000	+0,0065
Tue, 10 Feb 2015 13:10:06 +0000	0,2312000000	-0,0048
Fri, 06 Feb 2015 14:25:24 +0000	0,2360000000	+0,0867
Wed, 21 Jan 2015 00:12:52 +0000	0,1493000000	-0,0009
Mon, 19 Jan 2015 07:35:05 +0000	0,1502000000	-0,0091
Wed, 31 Dec 2014 06:27:27 +0000	0,1593000000	-0,0003
Wed, 31 Dec 2014 02:29:49 +0000	0,1596000000	+0,0009
Fri, 26 Dec 2014 11:03:31 +0000	0,1587000000	+0,002
Tue, 23 Dec 2014 15:46:41 +0000	0,1567000000	-0,0041
Fri, 12 Dec 2014 19:50:13 +0000	0,1608000000	+0,0039
Fri, 05 Dec 2014 22:51:22 +0000	0,1569000000	+0,0024
Wed, 03 Dec 2014 18:39:44 +0000	0,1545000000	-0,0005
Thu, 27 Nov 2014 20:28:49 +0000	0,1550000000	-0,0007
Sun, 23 Nov 2014 19:20:58 +0000	0,1557000000	0
Sat, 22 Nov 2014 06:46:58 +0000	0,1557000000	0
Sat, 22 Nov 2014 01:33:51 +0000	0,1557000000	-0,0021
Wed, 19 Nov 2014 17:46:07 +0000	0,1578000000	-0,0007
Tue, 18 Nov 2014 23:07:20 +0000	0,1585000000	10
Tue, 18 Nov 2014 18:33:40 +0000	0,1586000000	+0,0221
Sun, 02 Nov 2014 05:23:57 +0000	0,1365000000	-0,0017
Tue, 28 Oct 2014 14:44:00 +0000	0,1382000000	+0,0008
Sun, 26 Oct 2014 09:24:14 +0000	0,1374000000	0
Sat, 25 Oct 2014 04:26:07 +0000	0,1374000000	-0,001
Sun, 19 Oct 2014 12:40:15 +0000	0,1384000000	+0,0009
Mon, 13 Oct 2014 15:35:07 +0000	0,1375000000	-0,0004
Thu, 09 Oct 2014 14:24:36 +0000	0,1379000000	-0,0001
Wed, 08 Oct 2014 18:12:10 +0000	0,1380000000	+0,0018
Fri, 03 Oct 2014 20:18:53 +0000	0,1362000000	-0,0034
Wed, 24 Sep 2014 14:51:16 +0000	0,1396000000	-0,0061
Sun, 21 Sep 2014 15:37:46 +0000	0,1457000000	+0,0048
Mon, 15 Sep 2014 08:32:13 +0000	0,1409000000	+0,0014
Sun, 07 Sep 2014 23:57:41 +0000	0,1395000000	0
Sun, 07 Sep 2014 13:42:21 +0000	0,1395000000	-0,0067
Tue, 02 Sep 2014 00:56:26 +0000	0,1462000000	-0,0053
Sat, 30 Aug 2014 09:30:48 +0000	0,1515000000	+0,0016
Mon, 25 Aug 2014 21:00:48 +0000	0,1499000000	-0,0006
Sat, 23 Aug 2014 23:29:53 +0000	0,1505000000	+0,0022
Fri, 22 Aug 2014 06:18:24 +0000	0,1483000000	-0,0016
Sun, 17 Aug 2014 09:54:25 +0000	0,1499000000	+0,0008
Fri, 15 Aug 2014 05:26:13 +0000	0,1491000000	+0,0082
Tue, 05 Aug 2014 23:21:01 +0000	0,1409000000	+0,0053
Sat, 26 Jul 2014 05:56:07 +0000	0,1356000000	+0,0012
Thu, 24 Jul 2014 22:33:59 +0000	0,1344000000	-0,0013
Sun, 20 Jul 2014 23:28:57 +0000	0,1357000000	+10
Sat, 19 Jul 2014 17:12:55 +0000	0,1356000000	-0,0016
Tue, 08 Jul 2014 23:09:40 +0000	0,1372000000	-0,0023
Sun, 29 Jun 2014 06:52:35 +0000	0,1395000000	-0,0004
Mon, 23 Jun 2014 16:43:09 +0000	0,1399000000	+0,0031
Fri, 13 Jun 2014 01:43:19 +0000	0,1368000000	+0,0004
Wed, 11 Jun 2014 18:36:46 +0000	0,1364000000	-0,0043
Sat, 24 May 2014 16:45:12 +0000	0,1407000000	+0,0017
Fri, 02 May 2014 07:38:21 +0000	0,1390000000	+0,0006
Tue, 29 Apr 2014 11:45:25 +0000	0,1384000000	+10
Mon, 28 Apr 2014 23:15:29 +0000	0,1383000000	+0,0279
Sun, 09 Mar 2014 14:40:01 +0000	0,1104000000	+0,0098
Fri, 07 Feb 2014 20:51:01 +0000	0,1006000000	-0,0009
Fri, 07 Feb 2014 09:18:06 +0000	0,1015000000	+0,0013
Sun, 26 Jan 2014 15:30:52 +0000	0,1002000000	+0,003
Thu, 09 Jan 2014 23:02:35 +0000	0,0972000000	-0,0001
Mon, 06 Jan 2014 01:08:59 +0000	0,0973000000	-0,0014
Sat, 28 Dec 2013 03:15:54 +0000	0,0987000000	0
Fri, 27 Dec 2013 19:31:19 +0000	0,0987000000	+0,0007
Sun, 01 Dec 2013 05:10:06 +0000	0,0980000000	-0,0003636066
Fri, 01 Nov 2013 06:44:39 +0000	0,0983636066	+0,0019305658
Wed, 02 Oct 2013 06:23:25 +0000	0,0964330408	0
Tue, 01 Oct 2013 06:28:07 +0000	0,0964330408	0
Sun, 29 Sep 2013 13:43:22 +0000	0,0964330408	-0,0001282056
Sat, 21 Sep 2013 00:53:48 +0000	0,0965612464	+0,0016835997
Wed, 28 Aug 2013 21:16:47 +0000	0,0948776467	9,95074
Fri, 23 Aug 2013 04:47:47 +0000	0,0949771541	-0,0001243894
Sun, 18 Aug 2013 14:17:21 +0000	0,0951015435	+0,0035583946
Thu, 11 Jul 2013 04:13:14 +0000	0,0915431489	-0,0004241886
Tue, 09 Jul 2013 04:18:36 +0000	0,0919673375	-0,0014482568
Mon, 24 Jun 2013 18:08:13 +0000	0,0934155943	-0,0022599493
Fri, 26 Apr 2013 13:01:31 +0000	0,0956755436	+0,0002650433
Fri, 12 Apr 2013 04:32:37 +0000	0,0954105003	+0,0013120062
Fri, 05 Apr 2013 17:26:57 +0000	0,0940984941	-0,0005839584
Mon, 25 Mar 2013 23:26:05 +0000	0,0946824525	-0,0004349207
Sat, 16 Mar 2013 05:06:55 +0000	0,0951173732	+0,0007001893
Fri, 15 Mar 2013 01:01:42 +0000	0,0944171839	-0,0006815427
Sat, 02 Mar 2013 02:04:07 +0000	0,0950987266	-0,0002318388
Wed, 27 Feb 2013 17:41:15 +0000	0,0953305654	-0,0014740913
Mon, 25 Feb 2013 18:10:28 +0000	0,0968046567	-0,0007985423
Sun, 17 Feb 2013 10:28:20 +0000	0,0976031990	-0,0006853532
Thu, 14 Feb 2013 05:14:29 +0000	0,0982885522	-0,0001136096
Wed, 13 Feb 2013 15:27:24 +0000	0,0984021618	+0,0012041569
Tue, 12 Feb 2013 17:28:44 +0000	0,0971980049	-0,0001946394
Tue, 12 Feb 2013 00:46:51 +0000	0,0973926443	-0,0022514838
Fri, 01 Feb 2013 09:23:13 +0000	0,0996441281	+0,0030623135
Wed, 23 Jan 2013 10:16:41 +0000	0,0965818146	-0,0004062498
Tue, 22 Jan 2013 01:07:06 +0000	0,0969880644	+8,125
Sun, 20 Jan 2013 14:30:24 +0000	0,0969068144	+0,0008531244
Thu, 17 Jan 2013 12:09:52 +0000	0,0960536900	-0,0010831333
Mon, 14 Jan 2013 06:17:07 +0000	0,0971368233	+0,0007310238
Sat, 12 Jan 2013 01:38:11 +0000	0,0964057995	+0,0013970678
Thu, 10 Jan 2013 14:09:11 +0000	0,0950087317	+0,0005526442
Sun, 09 Dec 2012 20:55:25 +0000	0,0944560875	+0,0003528934
Sat, 01 Dec 2012 09:16:51 +0000	0,0941031941	+0,0016815407
Sat, 17 Nov 2012 22:01:19 +0000	0,0924216534	+0,0002714828
Sun, 04 Nov 2012 15:45:53 +0000	0,0921501706	-0,0005593728
Tue, 30 Oct 2012 09:16:50 +0000	0,0927095434	+7,66912
Fri, 26 Oct 2012 09:56:33 +0000	0,0926328522	+0,000863171
Thu, 11 Oct 2012 11:39:08 +0000	0,0917696812	+0,0054103621
Thu, 30 Aug 2012 12:47:36 +0000	0,0863593191	+0,0008074802
Wed, 22 Aug 2012 23:14:03 +0000	0,0855518389	+0,0003098407
Sat, 11 Aug 2012 11:21:59 +0000	0,0852419982	+0,0025845391
Thu, 26 Jul 2012 20:17:16 +0000	0,0826574591	0
Thu, 26 Jul 2012 15:42:34 +0000	0,0826574591	-0,0034220474
Wed, 11 Jul 2012 18:44:38 +0000	0,0860795065	-0,0017178841
Fri, 29 Jun 2012 14:50:22 +0000	0,0877973906	-0,0012360141
Fri, 22 Jun 2012 02:32:33 +0000	0,0890334047	+0,0013315153
Sat, 16 Jun 2012 12:37:35 +0000	0,0877018894	+0,002184347
Sat, 02 Jun 2012 12:01:54 +0000	0,0855175424	-0,0049681636
Sun, 20 May 2012 09:03:07 +0000	0,0904857060	-0,0014253794
Mon, 14 May 2012 11:48:25 +0000	0,0919110854	-0,0025767873
Wed, 02 May 2012 11:20:00 +0000	0,0944878727	-0,0005046571
Thu, 26 Apr 2012 03:29:49 +0000	0,0949925298	+0,0009963484
Sun, 15 Apr 2012 12:32:09 +0000	0,0939961814	-0,0019779813
Sun, 01 Apr 2012 13:42:39 +0000	0,0959741627	+0,001872645
Thu, 15 Mar 2012 07:42:36 +0000	0,0941015177	-0,0022166255
Thu, 01 Mar 2012 12:23:12 +0000	0,0963181432	-0,0013427178
Wed, 15 Feb 2012 06:28:32 +0000	0,0976608610	-0,0005410976
Mon, 13 Feb 2012 13:46:29 +0000	0,0982019586	-0,0018599074
Mon, 30 Jan 2012 21:11:37 +0000	0,1000618660	+0,0012930605
Wed, 25 Jan 2012 23:03:03 +0000	0,0987688055	-0,0002180884
Tue, 10 Jan 2012 19:53:27 +0000	0,0989868939	+0,0007093257
Sat, 31 Dec 2011 00:25:23 +0000	0,0982775682	-0,0030457498
Sun, 25 Dec 2011 17:36:03 +0000	0,1013233180	-0,003039577
Fri, 02 Dec 2011 21:29:14 +0000	0,1043628950	+0,00111113
Tue, 29 Nov 2011 15:30:43 +0000	0,1032517650	-0,004420689
Wed, 09 Nov 2011 00:09:43 +0000	0,1076724540	+0,00026564
Mon, 07 Nov 2011 21:54:19 +0000	0,1074068140	-0,000519298
Sun, 06 Nov 2011 12:55:41 +0000	0,1079261120	-0,001925131
Fri, 14 Oct 2011 15:06:21 +0000	0,1098512430	+0,002595243
Tue, 11 Oct 2011 13:05:26 +0000	0,1072560000	-0,001937659
Fri, 09 Sep 2011 02:41:49 +0000	0,1091936590	-0,003204645
Sun, 10 Jul 2011 15:06:36 +0000	0,1123983040	0

Обратите внимание, что информация об обменного курса RSD в UAH обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 16:59:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Украинская гривна

Примечание: График курса обмена валют Сербский динар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Украинская гривна в течение 2448 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.