Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



RSD/UGX


Обменный курс на сегодня для RSD/UGX является RSD за UGX, это означает, что с 100 Сербский динар можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или UGX.
 → 


RSD в UGX обменного курса
Дата Обменный курс Вариация
increased 38,1864000000 +0,0042
increased 38,1822000000 +2,5016
increased 35,6806000000 +0,1231
decreased 35,5575000000 -0,4106
decreased 35,9681000000 -0,0099
decreased 35,9780000000 -0,2531
increased 36,2311000000 +0,0433
decreased 36,1878000000 -0,002
increased 36,1898000000 +0,7635
decreased 35,4263000000 -0,1773
decreased 35,6036000000 -0,0292
increased 35,6328000000 +0,0477
not_changed 35,5851000000 0
increased 35,5851000000 +0,1733
decreased 35,4118000000 -0,6518
decreased 36,0636000000 -0,1412
not_changed 36,2048000000 0
increased 36,2048000000 +0,019
increased 36,1858000000 +0,116
increased 36,0698000000 +0,0222
decreased 36,0476000000 -0,2045
increased 36,2521000000 +0,4217
not_changed 35,8304000000 0
decreased 35,8304000000 -0,2438
decreased 36,0742000000 -0,2703
decreased 36,3445000000 -0,0458
increased 36,3903000000 +0,3694
increased 36,0209000000 +0,3916
increased 35,6293000000 +0,1324
increased 35,4969000000 +0,0476
increased 35,4493000000 +0,0419
increased 35,4074000000 +0,0971
decreased 35,3103000000 -0,102
increased 35,4123000000 +0,1958
decreased 35,2165000000 -0,0433
increased 35,2598000000 +0,1977
increased 35,0621000000 +0,2066
decreased 34,8555000000 -0,0554
not_changed 34,9109000000 0
increased 34,9109000000 +0,0912
increased 34,8197000000 +0,4603
decreased 34,3594000000 -0,1202
increased 34,4796000000 +0,1671
increased 34,3125000000 +0,0071
decreased 34,3054000000 -0,045
not_changed 34,3504000000 0
decreased 34,3504000000 -0,0633
increased 34,4137000000 +0,2479
increased 34,1658000000 +0,2275
decreased 33,9383000000 -0,1177
increased 34,0560000000 +0,0503
increased 34,0057000000 +0,7202
increased 33,2855000000 +0,1914
increased 33,0941000000 +0,134
decreased 32,9601000000 -0,0212
increased 32,9813000000 +0,0364
decreased 32,9449000000 -0,1689
decreased 33,1138000000 -0,0122
increased 33,1260000000 +0,0655
decreased 33,0605000000 -0,1041
increased 33,1646000000 +0,0871
increased 33,0775000000 +0,2056
increased 32,8719000000 +0,0125
increased 32,8594000000 +0,7308
decreased 32,1286000000 -0,2061
not_changed 32,3347000000 0
not_changed 32,3347000000 0
increased 32,3347000000 +0,0225
increased 32,3122000000 +0,1004
increased 32,2118000000 +0,1548
decreased 32,0570000000 -0,0997
decreased 32,1567000000 -0,0436
increased 32,2003000000 +0,0372
increased 32,1631000000 +0,3478
increased 31,8153000000 +0,4311
increased 31,3842000000 +0,0298
increased 31,3544000000 +0,001
increased 31,3534000000 +0,339
increased 31,0144000000 +0,0473
decreased 30,9671000000 -0,2223
increased 31,1894000000 +0,0832
decreased 31,1062000000 -0,0966
decreased 31,2028000000 -0,2813
increased 31,4841000000 +0,1041
not_changed 31,3800000000 0
not_changed 31,3800000000 0
decreased 31,3800000000 -0,0113
decreased 31,3913000000 -0,0087
increased 31,4000000000 +0,2151
increased 31,1849000000 +0,0324
decreased 31,1525000000 -0,0339
increased 31,1864000000 +0,2678
increased 30,9186000000 +0,0676
not_changed 30,8510000000 0
not_changed 30,8510000000 0
increased 30,8510000000 +0,2181
increased 30,6329000000 +0,0861
decreased 30,5468000000 -0,1699
increased 30,7167000000 +0,0263
increased 30,6904000000 +0,1659
not_changed 30,5245000000 0
decreased 30,5245000000 -0,3228
increased 30,8473000000 +0,2973
decreased 30,5500000000 -0,2426
decreased 30,7926000000 -0,1415
decreased 30,9341000000 -0,3707
increased 31,3048000000 +0,236
decreased 31,0688000000 -0,029
increased 31,0978000000 +0,0375
not_changed 31,0603000000 0
decreased 31,0603000000 -0,0375
increased 31,0978000000 +0,1655
increased 30,9323000000 +0,0399
decreased 30,8924000000 -0,2803
increased 31,1727000000 +0,2049
not_changed 30,9678000000 0
decreased 30,9678000000 -0,0591
increased 31,0269000000 +0,2243
decreased 30,8026000000 -0,1742
increased 30,9768000000 +0,0936
decreased 30,8832000000 -0,1545
increased 31,0377000000 +0,0213
increased 31,0164000000 +0,324
decreased 30,6924000000 -0,1742
not_changed 30,8666000000 0
not_changed 30,8666000000 0
increased 30,8666000000 +0,595
decreased 30,2716000000 -0,0405
increased 30,3121000000 +0,1421
decreased 30,1700000000 -0,1919
decreased 30,3619000000 -0,4082
decreased 30,7701000000 -0,7862
increased 31,5563000000 +0,1023
increased 31,4540000000 +0,0002
increased 31,4538000000 +0,0813
increased 31,3725000000 +0,2503
not_changed 31,1222000000 0
increased 31,1222000000 +0,0674
decreased 31,0548000000 -0,7362
increased 31,7910000000 +0,2311
increased 31,5599000000 +0,1037
increased 31,4562000000 +0,534
increased 30,9222000000 +0,0359
increased 30,8863000000 +0,3303
increased 30,5560000000 +0,051
decreased 30,5050000000 -0,3177
increased 30,8227000000 +0,0125
decreased 30,8102000000 -0,0632
increased 30,8734000000 +0,1862
decreased 30,6872000000 -0,0356
decreased 30,7228000000 -0,1686
increased 30,8914000000 +0,1165
not_changed 30,7749000000 0
increased 30,7749000000 +0,1593
increased 30,6156000000 +0,0277
not_changed 30,5879000000 0
not_changed 30,5879000000 0
decreased 30,5879000000 -0,2135
decreased 30,8014000000 -0,0558
increased 30,8572000000 +0,0824
decreased 30,7748000000 -0,1858
increased 30,9606000000 +0,3067
decreased 30,6539000000 -0,2498
increased 30,9037000000 +0,1322
increased 30,7715000000 +0,0849
increased 30,6866000000 +0,174
not_changed 30,5126000000 0
increased 30,5126000000 +0,2271
decreased 30,2855000000 -0,1104
decreased 30,3959000000 -0,4112
increased 30,8071000000 +0,0141
increased 30,7930000000 +0,4445
increased 30,3485000000 +0,2399
increased 30,1086000000 +0,0639
increased 30,0447000000 +0,0379
decreased 30,0068000000 -0,0846
decreased 30,0914000000 -0,2881
not_changed 30,3795000000 0
increased 30,3795000000 +0,2004
decreased 30,1791000000 -0,1458
increased 30,3249000000 +0,094
decreased 30,2309000000 -0,2479
increased 30,4788000000 +0,0505
decreased 30,4283000000 -0,0316
increased 30,4599000000 +0,0648
decreased 30,3951000000 -0,3044
increased 30,6995000000 +0,089
increased 30,6105000000 +0,0051
increased 30,6054000000 +0,0177
increased 30,5877000000 +0,0262
decreased 30,5615000000 -0,0642
increased 30,6257000000 +0,0986
decreased 30,5271000000 -0,2006
increased 30,7277000000 +0,0491
decreased 30,6786000000 -0,1106
decreased 30,7892000000 -0,0468
decreased 30,8360000000 -0,0302
decreased 30,8662000000 -0,0455
decreased 30,9117000000 -0,1572
increased 31,0689000000 +0,0148
increased 31,0541000000 +0,4673
increased 30,5868000000 +0,1799
increased 30,4069000000 +0,086
not_changed 30,3209000000 0
decreased 30,3209000000 -0,1939
decreased 30,5148000000 -0,2163
decreased 30,7311000000 -0,0502
decreased 30,7813000000 -0,078
increased 30,8593000000 +0,1331
decreased 30,7262000000 -0,0297
increased 30,7559000000 +0,1163
not_changed 30,6396000000 0
decreased 30,6396000000 -0,2139
decreased 30,8535000000 -0,0702
increased 30,9237000000 +0,0477
not_changed 30,8760000000 0
decreased 30,8760000000 -0,312
increased 31,1880000000 +0,1491
increased 31,0389000000 +0,0966
increased 30,9423000000 +0,1221
increased 30,8202000000 +0,2758
increased 30,5444000000 +0,3016
increased 30,2428000000 +0,0194
decreased 30,2234000000 -0,5921
increased 30,8155000000 +0,1644
not_changed 30,6511000000 0
increased 30,6511000000 +0,0228
decreased 30,6283000000 -0,429
increased 31,0573000000 +0,0028
decreased 31,0545000000 -0,0183
decreased 31,0728000000 -0,0137
decreased 31,0865000000 -0,1144
decreased 31,2009000000 -0,0793
increased 31,2802000000 +0,2462
increased 31,0340000000 +0,3053
increased 30,7287000000 +0,0826
decreased 30,6461000000 -0,2635
decreased 30,9096000000 -0,1451
increased 31,0547000000 +0,2447
increased 30,8100000000 +0,4616
increased 30,3484000000 +0,0357
not_changed 30,3127000000 0
increased 30,3127000000 +0,1212
increased 30,1915000000 +0,2683
decreased 29,9232000000 -1,097
decreased 31,0202000000 -0,2299
decreased 31,2501000000 -0,0243
decreased 31,2744000000 -0,0183
decreased 31,2927000000 -0,4395
decreased 31,7322000000 -0,0043
increased 31,7365000000 +1,1264
increased 30,6101000000 +0,1657
decreased 30,4444000000 -0,3624
increased 30,8068000000 +0,3609
decreased 30,4459000000 -0,1151
increased 30,5610000000 +0,2905
increased 30,2705000000 +0,1149
decreased 30,1556000000 -0,1815
increased 30,3371000000 +0,1729
decreased 30,1642000000 -0,3142
decreased 30,4784000000 -0,3399
not_changed 30,8183000000 0
increased 30,8183000000 +0,6873
increased 30,1310000000 +0,4266
increased 29,7044000000 +0,1424
increased 29,5620000000 +0,0403
decreased 29,5217000000 -0,1591
not_changed 29,6808000000 0
decreased 29,6808000000 -0,0644
increased 29,7452000000 +0,404
decreased 29,3412000000 -0,081
decreased 29,4222000000 -0,2424
increased 29,6646000000 +0,0529
not_changed 29,6117000000 0
decreased 29,6117000000 -0,3021
decreased 29,9138000000 -1,0077
decreased 30,9215000000 -0,1012
increased 31,0227000000 +0,0178
decreased 31,0049000000 -0,3011
increased 31,3060000000 +1,1108
not_changed 30,1952000000 0
decreased 30,1952000000 -0,5534
decreased 30,7486000000 -1,2468
decreased 31,9954000000 -0,4996
increased 32,4950000000 +0,0607
increased 32,4343000000 +0,0587
decreased 32,3756000000 -0,3233
increased 32,6989000000 +0,0391
decreased 32,6598000000 -0,1084
decreased 32,7682000000 -1,2405
decreased 34,0087000000 -0,4024
decreased 34,4111000000 -0,1501
decreased 34,5612000000 -0,0919
decreased 34,6531000000 -0,3739
increased 35,0270000000 +0,2376
decreased 34,7894000000 -0,1111
increased 34,9005000000 +0,3222
increased 34,5783000000 +0,2208
decreased 34,3575000000 -0,1351
increased 34,4926000000 +0,263
decreased 34,2296000000 -0,1238
increased 34,3534000000 +0,356
decreased 33,9974000000 -0,0257
decreased 34,0231000000 -0,3396
not_changed 34,3627000000 0
decreased 34,3627000000 -0,1544
increased 34,5171000000 +0,1735
increased 34,3436000000 +0,0384
decreased 34,3052000000 -0,2518
increased 34,5570000000 +0,0303
increased 34,5267000000 +0,1634
increased 34,3633000000 +0,1986
increased 34,1647000000 +0,1824
decreased 33,9823000000 -0,2078
increased 34,1901000000 +0,1934
not_changed 33,9967000000 0
increased 33,9967000000 +0,5943
decreased 33,4024000000 -0,6416
increased 34,0440000000 +1,3079
decreased 32,7361000000 -0,2146
increased 32,9507000000 +0,0295
increased 32,9212000000 +1,1054
increased 31,8158000000 +0,4943
decreased 31,3215000000 -0,0804
increased 31,4019000000 +0,3567
decreased 31,0452000000 -0,0224
decreased 31,0676000000 -0,2169
increased 31,2845000000 +0,8194
decreased 30,4651000000 -0,0801
increased 30,5452000000 +0,592
decreased 29,9532000000 -0,4443
decreased 30,3975000000 -1,3891
increased 31,7866000000 +0,154
increased 31,6326000000 +0,1185
decreased 31,5141000000 -0,0572
increased 31,5713000000 +0,4137
increased 31,1576000000 +0,5542
decreased 30,6034000000 -0,0984
increased 30,7018000000 +0,6934
not_changed 30,0084000000 0
increased 30,0084000000 +0,0028
decreased 30,0056000000 -0,8802
decreased 30,8858000000 -0,0189
decreased 30,9047000000 -0,0163
increased 30,9210000000 +0,0233
increased 30,8977000000 +1,1054
increased 29,7923000000 +0,0984
increased 29,6939000000 +0,0507
increased 29,6432000000 +0,1559
increased 29,4873000000 +0,3823
increased 29,1050000000 +0,2739
increased 28,8311000000 +0,4085
decreased 28,4226000000 -0,2114
increased 28,6340000000 +0,1812
increased 28,4528000000 +0,0209
increased 28,4319000000 +0,587
increased 27,8449000000 +0,4754
increased 27,3695000000 +0,0975
increased 27,2720000000 +0,0659
decreased 27,2061000000 -0,1535
decreased 27,3596000000 -0,034
decreased 27,3936000000 -0,241
decreased 27,6346000000 -0,2026
decreased 27,8372000000 -0,5433
increased 28,3805000000 +0,4659
decreased 27,9146000000 -0,0552
increased 27,9698000000 +0,0187
increased 27,9511000000 +0,0975
increased 27,8536000000 +0,5531
increased 27,3005000000 +0,2171
increased 27,0834000000 +0,1739
decreased 26,9095000000 -0,189
increased 27,0985000000 +0,1534
increased 26,9451000000 +0,3419
decreased 26,6032000000 -0,3031
decreased 26,9063000000 -0,1676
decreased 27,0739000000 -0,0296
increased 27,1035000000 +0,0616
decreased 27,0419000000 -0,1207
increased 27,1626000000 +0,1828
increased 26,9798000000 +0,3564
decreased 26,6234000000 -0,2808
increased 26,9042000000 +0,7583
increased 26,1459000000 +0,0223
decreased 26,1236000000 -1,2621
increased 27,3857000000 +0,1039
not_changed 27,2818000000 0
not_changed 27,2818000000 0
decreased 27,2818000000 -0,1467
decreased 27,4285000000 -0,4139
increased 27,8424000000 +0,1969
not_changed 27,6455000000 0
increased 27,6455000000 +0,0014
decreased 27,6441000000 -0,2591
decreased 27,9032000000 -0,0074
decreased 27,9106000000 -0,7448
not_changed 28,6554000000 0
not_changed 28,6554000000 0
decreased 28,6554000000 -0,0326
increased 28,6880000000 +0,3318
not_changed 28,3562000000 0
decreased 28,3562000000 -0,339
increased 28,6952000000 +0,2798
increased 28,4154000000 +0,096
decreased 28,3194000000 -0,2927
decreased 28,6121000000 -0,0319
not_changed 28,6440000000 0
decreased 28,6440000000 -0,0257
increased 28,6697000000 +0,1411
increased 28,5286000000 +0,1422
increased 28,3864000000 +0,1914
decreased 28,1950000000 -0,6081
increased 28,8031000000 +0,3201
increased 28,4830000000 +0,0908
increased 28,3922000000 +0,1109
decreased 28,2813000000 -0,7691
decreased 29,0504000000 -0,2358
increased 29,2862000000 +0,1808
decreased 29,1054000000 -0,6031
decreased 29,7085000000 -0,1942
decreased 29,9027000000 -0,0441
decreased 29,9468000000 -0,0336
decreased 29,9804000000 -0,3539
decreased 30,3343000000 -0,0229
decreased 30,3572000000 -0,8688
decreased 31,2260000000 -0,0824
increased 31,3084000000 +0,5619
decreased 30,7465000000 -0,0651
increased 30,8116000000 +0,2718
increased 30,5398000000 +0,4524
increased 30,0874000000 +0,1373
decreased 29,9501000000 -0,3494
increased 30,2995000000 +0,3555
increased 29,9440000000 +0,0644
decreased 29,8796000000 -0,0128
decreased 29,8924000000 -0,1289
increased 30,0213000000 +0,016
decreased 30,0053000000 -0,3013
increased 30,3066000000 +0,2166
decreased 30,0900000000 -0,0354
increased 30,1254000000 +0,9896
decreased 29,1358000000 -0,0191
increased 29,1549000000 +0,2017
decreased 28,9532000000 -0,8656
increased 29,8188000000 +0,024
decreased 29,7948000000 -0,2729
increased 30,0677000000 +0,3832
decreased 29,6845000000 -0,2872
decreased 29,9717000000 -0,4449667
increased 30,4166667000 +0,4116162
decreased 30,0050505000 -0,0251003
decreased 30,0301508000 -0,1233019
not_changed 30,1534527000 0
increased 30,1534527000 +0,0029425
decreased 30,1505102000 -0,0226164
increased 30,1731266000 +0,0206718
increased 30,1524548000 +0,1653747
increased 29,9870801000 +0,0497433
increased 29,9373368000 +0,0104438
increased 29,9268930000 +0,1424774
decreased 29,7844156000 -0,2181751
decreased 30,0025907000 -0,157616
decreased 30,1602067000 -0,5134225
increased 30,6736292000 +0,4468251
increased 30,2268041000 +0,1314433
increased 30,0953608000 +0,4070491
decreased 29,6883117000 -0,8722146
decreased 30,5605263000 -0,5137443
decreased 31,0742706000 -0,4563961
decreased 31,5306667000 -0,3409911
decreased 31,8716578000 -0,0808488
decreased 31,9525066000 -0,1162765
increased 32,0687831000 +0,3624339
decreased 31,7063492000 -0,1477622
decreased 31,8541114000 -0,2314501
increased 32,0855615000 +0,2802282
increased 31,8053333000 +0,28
decreased 31,5253333000 -0,5530451
increased 32,0783784000 +1,2740889
decreased 30,8042895000 -0,0048503
decreased 30,8091398000 -0,110215
increased 30,9193548000 +1,1830624
increased 29,7362924000 +0,4098675
increased 29,3264249000 +0,9687423
increased 28,3576826000 +1,5687379
increased 26,7889447000 +1,0092417
increased 25,7797030000 +0,4149387
decreased 25,3647643000 -0,2895567
decreased 25,6543210000 -1,1802469
decreased 26,8345679000 -0,4110461
decreased 27,2456140000 -0,5514157
decreased 27,7970297000 -0,4770444
decreased 28,2740741000 -1,3650236
increased 29,6390977000 +0,0360826
increased 29,6030151000 +0,0616617
increased 29,5413534000 +0,3688534
decreased 29,1725000000 -0,1934148
increased 29,3659148000 +0,0731108
increased 29,2928040000 +0,3616001
increased 28,9312039000 +1,0567853
decreased 27,8744186000 -0,0332026
decreased 27,9076212000 -0,5981793
decreased 28,5058005000 -0,1577726
decreased 28,6635731000 -1,5845841
increased 30,2481572000 +0,4471744
decreased 29,8009828000 -0,5116723
decreased 30,3126551000 -2,8030261
decreased 33,1156812000 -0,1323808
decreased 33,2480620000 -2,2229906
not_changed 35,4710526000 0
decreased 35,4710526000 -3,6400585
not_changed 39,1111111000 0
increased 39,1111111000 +0,2436759
increased 38,8674352000 +0,7035463
decreased 38,1638889000 -0,2383457
increased 38,4022346000 +1,6450544
not_changed 36,7571802000 0
Обратите внимание, что информация об обменного курса RSD в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Угандийский шиллинг

Примечание: График курса обмена валют Сербский динар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Угандийский шиллинг в течение 2435 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты