Обменный курс на сегодня для RSD/USD является RSD за USD, это означает, что с 100 Сербский динар можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или USD.

RSD в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 15:48:41 +0000	0,0102000000	+0,0003
Thu, 26 Oct 2017 08:00:44 +0000	0,0099000000	+0,0001
Tue, 24 Oct 2017 21:23:22 +0000	0,0098000000	0
Tue, 24 Oct 2017 00:11:18 +0000	0,0098000000	-0,0001
Thu, 19 Oct 2017 14:40:08 +0000	0,0099000000	+0,0001
Tue, 17 Oct 2017 09:11:32 +0000	0,0098000000	0
Mon, 02 Oct 2017 09:12:15 +0000	0,0098000000	-0,0001
Sun, 01 Oct 2017 14:18:32 +0000	0,0099000000	10
Sun, 24 Sep 2017 01:35:41 +0000	0,0100000000	0
Tue, 19 Sep 2017 15:35:47 +0000	0,0100000000	0
Tue, 19 Sep 2017 12:10:57 +0000	0,0100000000	0
Mon, 18 Sep 2017 06:08:31 +0000	0,0100000000	0
Fri, 15 Sep 2017 22:43:19 +0000	0,0100000000	0
Mon, 11 Sep 2017 12:37:42 +0000	0,0100000000	10
Sun, 10 Sep 2017 21:51:06 +0000	0,0101000000	+0,0002
Sat, 02 Sep 2017 19:58:33 +0000	0,0099000000	0
Thu, 24 Aug 2017 22:26:12 +0000	0,0099000000	0
Thu, 24 Aug 2017 18:26:19 +0000	0,0099000000	0
Sat, 19 Aug 2017 15:00:59 +0000	0,0099000000	0
Sat, 19 Aug 2017 07:57:21 +0000	0,0099000000	+0,0001
Thu, 10 Aug 2017 14:02:47 +0000	0,0098000000	0
Sat, 05 Aug 2017 01:32:21 +0000	0,0098000000	0
Sat, 29 Jul 2017 18:44:13 +0000	0,0098000000	+10
Wed, 26 Jul 2017 18:39:14 +0000	0,0097000000	0
Fri, 21 Jul 2017 17:20:52 +0000	0,0097000000	+0,0001
Tue, 18 Jul 2017 15:26:47 +0000	0,0096000000	+10
Thu, 13 Jul 2017 21:14:15 +0000	0,0095000000	+10
Tue, 04 Jul 2017 14:00:38 +0000	0,0094000000	+0,0002
Sun, 25 Jun 2017 13:33:48 +0000	0,0092000000	0
Sat, 24 Jun 2017 00:23:36 +0000	0,0092000000	0
Thu, 22 Jun 2017 18:13:00 +0000	0,0092000000	+10
Wed, 21 Jun 2017 00:40:09 +0000	0,0091000000	10
Mon, 19 Jun 2017 18:40:07 +0000	0,0092000000	0
Sun, 18 Jun 2017 18:15:18 +0000	0,0092000000	0
Thu, 15 Jun 2017 02:33:49 +0000	0,0092000000	0
Mon, 12 Jun 2017 20:17:09 +0000	0,0092000000	+10
Sun, 11 Jun 2017 07:28:02 +0000	0,0091000000	10
Mon, 05 Jun 2017 09:48:17 +0000	0,0092000000	0
Fri, 02 Jun 2017 20:37:43 +0000	0,0092000000	+10
Tue, 30 May 2017 01:07:39 +0000	0,0091000000	0
Sun, 28 May 2017 03:02:54 +0000	0,0091000000	0
Mon, 22 May 2017 21:46:40 +0000	0,0091000000	+0,0001
Tue, 16 May 2017 22:37:40 +0000	0,0090000000	+10
Sun, 14 May 2017 10:19:41 +0000	0,0089000000	+10
Fri, 12 May 2017 04:48:27 +0000	0,0088000000	10
Fri, 05 May 2017 07:35:48 +0000	0,0089000000	0
Thu, 04 May 2017 15:17:59 +0000	0,0089000000	0
Tue, 02 May 2017 17:11:12 +0000	0,0089000000	0
Sat, 29 Apr 2017 08:36:09 +0000	0,0089000000	0
Fri, 28 Apr 2017 16:22:58 +0000	0,0089000000	+10
Fri, 28 Apr 2017 06:35:48 +0000	0,0088000000	0
Thu, 27 Apr 2017 16:25:35 +0000	0,0088000000	0
Thu, 27 Apr 2017 11:35:59 +0000	0,0088000000	+0,0001
Sun, 23 Apr 2017 05:09:31 +0000	0,0087000000	0
Fri, 21 Apr 2017 04:46:00 +0000	0,0087000000	0
Wed, 19 Apr 2017 10:40:45 +0000	0,0087000000	+10
Mon, 17 Apr 2017 02:39:53 +0000	0,0086000000	0
Fri, 14 Apr 2017 18:56:16 +0000	0,0086000000	0
Wed, 12 Apr 2017 19:50:33 +0000	0,0086000000	0
Wed, 12 Apr 2017 15:15:52 +0000	0,0086000000	+10
Mon, 10 Apr 2017 13:42:44 +0000	0,0085000000	0
Sat, 08 Apr 2017 19:21:30 +0000	0,0085000000	10
Wed, 05 Apr 2017 08:27:34 +0000	0,0086000000	0
Tue, 04 Apr 2017 20:19:07 +0000	0,0086000000	0
Fri, 31 Mar 2017 16:06:53 +0000	0,0086000000	0
Fri, 31 Mar 2017 12:07:45 +0000	0,0086000000	-0,0002
Mon, 27 Mar 2017 10:35:21 +0000	0,0088000000	+0,0001
Sun, 26 Mar 2017 02:17:16 +0000	0,0087000000	0
Sat, 25 Mar 2017 18:52:29 +0000	0,0087000000	0
Tue, 21 Mar 2017 18:25:33 +0000	0,0087000000	0
Sun, 19 Mar 2017 10:56:41 +0000	0,0087000000	0
Sat, 18 Mar 2017 10:55:09 +0000	0,0087000000	0
Fri, 17 Mar 2017 08:56:20 +0000	0,0087000000	0
Thu, 16 Mar 2017 06:35:57 +0000	0,0087000000	+10
Wed, 15 Mar 2017 18:59:19 +0000	0,0086000000	0
Wed, 15 Mar 2017 15:17:00 +0000	0,0086000000	0
Tue, 14 Mar 2017 18:43:31 +0000	0,0086000000	0
Sat, 11 Mar 2017 23:03:08 +0000	0,0086000000	0
Fri, 10 Mar 2017 21:16:59 +0000	0,0086000000	+10
Fri, 10 Mar 2017 00:40:30 +0000	0,0085000000	0
Thu, 09 Mar 2017 15:05:42 +0000	0,0085000000	0
Wed, 08 Mar 2017 07:47:04 +0000	0,0085000000	0
Wed, 08 Mar 2017 02:04:47 +0000	0,0085000000	10
Tue, 07 Mar 2017 08:13:39 +0000	0,0086000000	0
Mon, 06 Mar 2017 19:39:50 +0000	0,0086000000	0
Mon, 06 Mar 2017 14:33:24 +0000	0,0086000000	0
Mon, 06 Mar 2017 00:14:12 +0000	0,0086000000	0
Sat, 04 Mar 2017 09:53:39 +0000	0,0086000000	+10
Wed, 01 Mar 2017 23:19:00 +0000	0,0085000000	10
Tue, 28 Feb 2017 17:47:50 +0000	0,0086000000	0
Tue, 28 Feb 2017 12:49:39 +0000	0,0086000000	+10
Tue, 28 Feb 2017 04:29:31 +0000	0,0085000000	0
Sun, 26 Feb 2017 02:17:00 +0000	0,0085000000	10
Sat, 18 Feb 2017 10:05:34 +0000	0,0086000000	10
Sun, 05 Feb 2017 20:37:18 +0000	0,0087000000	+10
Sun, 29 Jan 2017 16:10:48 +0000	0,0086000000	0
Sun, 29 Jan 2017 05:18:07 +0000	0,0086000000	0
Sat, 28 Jan 2017 11:33:23 +0000	0,0086000000	0
Sat, 28 Jan 2017 06:54:21 +0000	0,0086000000	10
Wed, 25 Jan 2017 19:25:00 +0000	0,0087000000	0
Mon, 23 Jan 2017 16:35:48 +0000	0,0087000000	+10
Sat, 21 Jan 2017 11:24:09 +0000	0,0086000000	0
Wed, 18 Jan 2017 20:38:46 +0000	0,0086000000	0
Mon, 16 Jan 2017 04:21:56 +0000	0,0086000000	0
Sun, 15 Jan 2017 10:37:16 +0000	0,0086000000	0
Sat, 14 Jan 2017 12:07:31 +0000	0,0086000000	0
Fri, 13 Jan 2017 16:37:17 +0000	0,0086000000	0
Tue, 10 Jan 2017 04:50:32 +0000	0,0086000000	+10
Sat, 07 Jan 2017 09:29:03 +0000	0,0085000000	0
Wed, 04 Jan 2017 14:14:17 +0000	0,0085000000	+0,0001
Wed, 04 Jan 2017 08:49:41 +0000	0,0084000000	-0,0001
Fri, 30 Dec 2016 01:36:48 +0000	0,0085000000	0
Thu, 29 Dec 2016 14:18:43 +0000	0,0085000000	0
Tue, 27 Dec 2016 05:34:37 +0000	0,0085000000	0
Sat, 24 Dec 2016 22:28:39 +0000	0,0085000000	0
Sun, 18 Dec 2016 21:36:11 +0000	0,0085000000	0
Sat, 17 Dec 2016 09:47:57 +0000	0,0085000000	0
Fri, 16 Dec 2016 20:32:22 +0000	0,0085000000	0
Fri, 16 Dec 2016 10:46:05 +0000	0,0085000000	0
Thu, 15 Dec 2016 10:47:15 +0000	0,0085000000	10
Mon, 12 Dec 2016 19:42:35 +0000	0,0086000000	+10
Sat, 10 Dec 2016 14:46:58 +0000	0,0085000000	10
Fri, 09 Dec 2016 11:34:21 +0000	0,0086000000	0
Thu, 08 Dec 2016 16:58:07 +0000	0,0086000000	10
Tue, 06 Dec 2016 08:25:13 +0000	0,0087000000	0
Tue, 06 Dec 2016 02:17:35 +0000	0,0087000000	+10
Fri, 02 Dec 2016 10:10:30 +0000	0,0086000000	0
Thu, 01 Dec 2016 09:39:51 +0000	0,0086000000	0
Sun, 27 Nov 2016 16:14:42 +0000	0,0086000000	0
Sun, 27 Nov 2016 06:23:01 +0000	0,0086000000	0
Thu, 24 Nov 2016 18:52:11 +0000	0,0086000000	0
Tue, 22 Nov 2016 00:25:33 +0000	0,0086000000	0
Mon, 21 Nov 2016 11:18:15 +0000	0,0086000000	-0,0004
Tue, 08 Nov 2016 08:35:11 +0000	0,0090000000	-0,0001
Sat, 05 Nov 2016 10:08:30 +0000	0,0091000000	+0,0001
Fri, 04 Nov 2016 11:39:29 +0000	0,0090000000	0
Thu, 03 Nov 2016 10:15:15 +0000	0,0090000000	0
Wed, 02 Nov 2016 08:20:26 +0000	0,0090000000	+10
Sun, 30 Oct 2016 14:15:48 +0000	0,0089000000	0
Sat, 29 Oct 2016 17:27:45 +0000	0,0089000000	0
Fri, 28 Oct 2016 15:11:12 +0000	0,0089000000	+10
Tue, 25 Oct 2016 21:52:20 +0000	0,0088000000	10
Sat, 15 Oct 2016 20:14:13 +0000	0,0089000000	0
Sat, 15 Oct 2016 15:31:34 +0000	0,0089000000	10
Fri, 14 Oct 2016 02:11:02 +0000	0,0090000000	0
Thu, 13 Oct 2016 11:42:52 +0000	0,0090000000	-0,0001
Fri, 07 Oct 2016 21:43:51 +0000	0,0091000000	0
Fri, 30 Sep 2016 10:55:48 +0000	0,0091000000	0
Thu, 29 Sep 2016 06:49:15 +0000	0,0091000000	0
Tue, 27 Sep 2016 20:29:51 +0000	0,0091000000	0
Sat, 24 Sep 2016 18:42:46 +0000	0,0091000000	0
Mon, 19 Sep 2016 06:15:00 +0000	0,0091000000	0
Sun, 18 Sep 2016 10:11:04 +0000	0,0091000000	0
Sun, 18 Sep 2016 01:42:22 +0000	0,0091000000	0
Sat, 17 Sep 2016 11:41:24 +0000	0,0091000000	0
Wed, 14 Sep 2016 01:36:22 +0000	0,0091000000	0
Fri, 09 Sep 2016 13:16:00 +0000	0,0091000000	0
Thu, 01 Sep 2016 17:05:12 +0000	0,0091000000	10
Sun, 28 Aug 2016 20:22:04 +0000	0,0092000000	0
Fri, 26 Aug 2016 10:14:07 +0000	0,0092000000	0
Fri, 19 Aug 2016 04:24:40 +0000	0,0092000000	+10
Wed, 17 Aug 2016 06:18:19 +0000	0,0091000000	0
Mon, 15 Aug 2016 21:23:07 +0000	0,0091000000	0
Sun, 14 Aug 2016 12:38:51 +0000	0,0091000000	0
Sat, 13 Aug 2016 17:38:31 +0000	0,0091000000	0
Fri, 12 Aug 2016 17:38:36 +0000	0,0091000000	+0,0001
Tue, 09 Aug 2016 21:36:51 +0000	0,0090000000	-0,0001
Sun, 31 Jul 2016 16:19:05 +0000	0,0091000000	+0,0002
Tue, 26 Jul 2016 08:38:00 +0000	0,0089000000	0
Fri, 22 Jul 2016 07:07:55 +0000	0,0089000000	0
Thu, 21 Jul 2016 19:46:06 +0000	0,0089000000	0
Wed, 20 Jul 2016 12:43:16 +0000	0,0089000000	0
Sun, 17 Jul 2016 09:38:26 +0000	0,0089000000	0
Sat, 16 Jul 2016 12:56:54 +0000	0,0089000000	0
Fri, 15 Jul 2016 21:56:00 +0000	0,0089000000	10
Fri, 15 Jul 2016 16:42:05 +0000	0,0090000000	0
Sun, 10 Jul 2016 06:25:58 +0000	0,0090000000	0
Tue, 05 Jul 2016 19:45:21 +0000	0,0090000000	0
Tue, 05 Jul 2016 00:29:13 +0000	0,0090000000	0
Sun, 03 Jul 2016 01:14:34 +0000	0,0090000000	0
Fri, 01 Jul 2016 02:45:08 +0000	0,0090000000	0
Thu, 30 Jun 2016 19:42:33 +0000	0,0090000000	+10
Tue, 28 Jun 2016 09:20:48 +0000	0,0089000000	10
Sat, 25 Jun 2016 19:49:06 +0000	0,0090000000	-0,0002
Tue, 21 Jun 2016 20:26:49 +0000	0,0092000000	0
Tue, 21 Jun 2016 01:01:32 +0000	0,0092000000	+10
Sat, 18 Jun 2016 16:04:39 +0000	0,0091000000	0
Thu, 16 Jun 2016 04:30:07 +0000	0,0091000000	10
Fri, 10 Jun 2016 01:29:07 +0000	0,0092000000	0
Fri, 03 Jun 2016 21:20:10 +0000	0,0092000000	+10
Tue, 31 May 2016 22:44:20 +0000	0,0091000000	+0,0001
Sat, 28 May 2016 14:49:42 +0000	0,0090000000	-0,0001
Wed, 25 May 2016 08:45:34 +0000	0,0091000000	10
Sat, 21 May 2016 01:01:27 +0000	0,0092000000	10
Fri, 13 May 2016 05:54:41 +0000	0,0093000000	0
Mon, 09 May 2016 16:58:22 +0000	0,0093000000	0
Thu, 05 May 2016 19:08:59 +0000	0,0093000000	-0,0001
Tue, 03 May 2016 19:59:56 +0000	0,0094000000	0
Sun, 01 May 2016 10:29:23 +0000	0,0094000000	0
Sat, 30 Apr 2016 20:53:18 +0000	0,0094000000	+0,0001
Fri, 29 Apr 2016 07:21:34 +0000	0,0093000000	0
Thu, 28 Apr 2016 22:59:06 +0000	0,0093000000	+10
Tue, 26 Apr 2016 13:08:18 +0000	0,0092000000	0
Mon, 25 Apr 2016 12:42:21 +0000	0,0092000000	+10
Sat, 23 Apr 2016 17:33:27 +0000	0,0091000000	0
Sat, 23 Apr 2016 13:06:16 +0000	0,0091000000	10
Thu, 14 Apr 2016 13:07:58 +0000	0,0092000000	0
Wed, 13 Apr 2016 19:54:24 +0000	0,0092000000	10
Mon, 11 Apr 2016 22:49:49 +0000	0,0093000000	0
Sun, 10 Apr 2016 20:23:53 +0000	0,0093000000	0
Sun, 10 Apr 2016 10:19:38 +0000	0,0093000000	0
Thu, 07 Apr 2016 08:07:47 +0000	0,0093000000	0
Sun, 03 Apr 2016 19:35:29 +0000	0,0093000000	+10
Wed, 30 Mar 2016 02:58:09 +0000	0,0092000000	+10
Fri, 25 Mar 2016 12:44:59 +0000	0,0091000000	0
Thu, 24 Mar 2016 05:33:29 +0000	0,0091000000	0
Wed, 23 Mar 2016 19:32:44 +0000	0,0091000000	10
Mon, 21 Mar 2016 16:00:38 +0000	0,0092000000	+0,0002
Wed, 16 Mar 2016 11:05:59 +0000	0,0090000000	0
Sun, 13 Mar 2016 14:30:37 +0000	0,0090000000	0
Sun, 13 Mar 2016 09:44:35 +0000	0,0090000000	+10
Tue, 08 Mar 2016 21:48:58 +0000	0,0089000000	+10
Mon, 29 Feb 2016 16:41:50 +0000	0,0088000000	10
Mon, 29 Feb 2016 05:27:37 +0000	0,0089000000	0
Fri, 26 Feb 2016 20:35:10 +0000	0,0089000000	10
Sun, 21 Feb 2016 18:59:22 +0000	0,0090000000	0
Sun, 21 Feb 2016 05:12:30 +0000	0,0090000000	0
Fri, 19 Feb 2016 12:56:47 +0000	0,0090000000	-0,0002
Mon, 15 Feb 2016 21:13:13 +0000	0,0092000000	0
Mon, 15 Feb 2016 09:47:19 +0000	0,0092000000	0
Fri, 12 Feb 2016 09:21:16 +0000	0,0092000000	+10
Mon, 08 Feb 2016 17:59:13 +0000	0,0091000000	0
Sat, 06 Feb 2016 07:18:17 +0000	0,0091000000	0
Fri, 05 Feb 2016 18:51:45 +0000	0,0091000000	+0,0001
Thu, 04 Feb 2016 05:11:25 +0000	0,0090000000	+10
Wed, 03 Feb 2016 05:29:14 +0000	0,0089000000	+10
Sun, 31 Jan 2016 21:12:38 +0000	0,0088000000	0
Tue, 26 Jan 2016 23:13:04 +0000	0,0088000000	10
Mon, 11 Jan 2016 19:50:23 +0000	0,0089000000	+10
Tue, 05 Jan 2016 03:52:39 +0000	0,0088000000	10
Sun, 03 Jan 2016 21:09:06 +0000	0,0089000000	0
Sun, 03 Jan 2016 16:15:19 +0000	0,0089000000	0
Sun, 03 Jan 2016 00:30:51 +0000	0,0089000000	0
Sat, 02 Jan 2016 10:54:41 +0000	0,0089000000	0
Fri, 01 Jan 2016 01:52:28 +0000	0,0089000000	10
Wed, 30 Dec 2015 19:57:23 +0000	0,0090000000	0
Sun, 27 Dec 2015 08:59:52 +0000	0,0090000000	0
Fri, 25 Dec 2015 12:46:11 +0000	0,0090000000	+10
Tue, 22 Dec 2015 00:50:58 +0000	0,0089000000	0
Sat, 19 Dec 2015 03:11:30 +0000	0,0089000000	0
Thu, 17 Dec 2015 10:10:23 +0000	0,0089000000	10
Fri, 11 Dec 2015 09:41:03 +0000	0,0090000000	0
Wed, 09 Dec 2015 08:40:19 +0000	0,0090000000	+10
Tue, 08 Dec 2015 09:53:43 +0000	0,0089000000	0
Mon, 07 Dec 2015 14:22:29 +0000	0,0089000000	0
Sat, 05 Dec 2015 00:56:01 +0000	0,0089000000	+0,0002
Fri, 27 Nov 2015 20:34:00 +0000	0,0087000000	-0,0001
Thu, 26 Nov 2015 08:12:46 +0000	0,0088000000	0
Wed, 25 Nov 2015 17:27:04 +0000	0,0088000000	0
Tue, 24 Nov 2015 22:13:18 +0000	0,0088000000	0
Mon, 23 Nov 2015 11:21:50 +0000	0,0088000000	0
Mon, 23 Nov 2015 01:40:15 +0000	0,0088000000	0
Thu, 19 Nov 2015 01:03:24 +0000	0,0088000000	10
Tue, 17 Nov 2015 10:17:33 +0000	0,0089000000	0
Sun, 15 Nov 2015 13:46:29 +0000	0,0089000000	0
Sun, 15 Nov 2015 01:33:53 +0000	0,0089000000	0
Mon, 09 Nov 2015 20:34:06 +0000	0,0089000000	10
Fri, 06 Nov 2015 11:08:28 +0000	0,0090000000	-0,0002
Fri, 30 Oct 2015 15:09:48 +0000	0,0092000000	+10
Thu, 29 Oct 2015 13:49:54 +0000	0,0091000000	10
Tue, 27 Oct 2015 07:17:26 +0000	0,0092000000	0
Sat, 24 Oct 2015 19:08:01 +0000	0,0092000000	-0,0003
Mon, 12 Oct 2015 14:23:44 +0000	0,0095000000	0
Sat, 10 Oct 2015 15:48:00 +0000	0,0095000000	+0,0002
Wed, 07 Oct 2015 15:19:12 +0000	0,0093000000	0
Mon, 05 Oct 2015 01:01:09 +0000	0,0093000000	-0,0001
Sun, 04 Oct 2015 17:03:03 +0000	0,0094000000	0
Fri, 02 Oct 2015 17:01:23 +0000	0,0094000000	+0,0001
Wed, 30 Sep 2015 22:45:25 +0000	0,0093000000	0
Mon, 28 Sep 2015 04:04:15 +0000	0,0093000000	0
Mon, 28 Sep 2015 01:03:38 +0000	0,0093000000	-0,0001
Sun, 27 Sep 2015 05:01:28 +0000	0,0094000000	+0,0001
Wed, 23 Sep 2015 20:33:06 +0000	0,0093000000	0
Tue, 22 Sep 2015 11:54:05 +0000	0,0093000000	-0,0001
Mon, 21 Sep 2015 10:17:56 +0000	0,0094000000	10
Fri, 18 Sep 2015 02:46:18 +0000	0,0095000000	+10
Thu, 17 Sep 2015 17:39:08 +0000	0,0094000000	0
Wed, 16 Sep 2015 01:59:27 +0000	0,0094000000	0
Sat, 12 Sep 2015 17:41:08 +0000	0,0094000000	+0,0001
Thu, 10 Sep 2015 10:16:49 +0000	0,0093000000	0
Tue, 08 Sep 2015 13:01:29 +0000	0,0093000000	0
Mon, 07 Sep 2015 10:46:24 +0000	0,0093000000	0
Sun, 06 Sep 2015 16:09:49 +0000	0,0093000000	0
Thu, 03 Sep 2015 07:13:29 +0000	0,0093000000	-0,0003
Mon, 24 Aug 2015 19:13:50 +0000	0,0096000000	+10
Sat, 22 Aug 2015 03:33:41 +0000	0,0095000000	+0,0002
Mon, 17 Aug 2015 03:47:42 +0000	0,0093000000	0
Fri, 14 Aug 2015 08:13:03 +0000	0,0093000000	+0,0002
Sun, 09 Aug 2015 09:42:42 +0000	0,0091000000	0
Sun, 09 Aug 2015 01:46:58 +0000	0,0091000000	0
Fri, 07 Aug 2015 17:39:01 +0000	0,0091000000	0
Fri, 07 Aug 2015 03:26:16 +0000	0,0091000000	0
Mon, 03 Aug 2015 13:26:27 +0000	0,0091000000	10
Wed, 29 Jul 2015 03:40:55 +0000	0,0092000000	+10
Fri, 24 Jul 2015 07:46:30 +0000	0,0091000000	0
Wed, 22 Jul 2015 09:41:38 +0000	0,0091000000	0
Wed, 22 Jul 2015 00:02:32 +0000	0,0091000000	+0,0001
Sun, 19 Jul 2015 19:40:03 +0000	0,0090000000	-0,0001
Thu, 16 Jul 2015 21:14:23 +0000	0,0091000000	10
Wed, 15 Jul 2015 07:00:30 +0000	0,0092000000	10
Sun, 12 Jul 2015 17:00:23 +0000	0,0093000000	0
Sun, 12 Jul 2015 11:49:34 +0000	0,0093000000	+10
Fri, 10 Jul 2015 09:50:06 +0000	0,0092000000	0
Mon, 06 Jul 2015 07:23:12 +0000	0,0092000000	0
Sat, 04 Jul 2015 18:55:42 +0000	0,0092000000	0
Fri, 03 Jul 2015 04:33:45 +0000	0,0092000000	0
Mon, 29 Jun 2015 06:17:57 +0000	0,0092000000	10
Sat, 27 Jun 2015 13:31:56 +0000	0,0093000000	0
Fri, 26 Jun 2015 18:58:10 +0000	0,0093000000	0
Fri, 26 Jun 2015 00:04:09 +0000	0,0093000000	-0,0001
Mon, 22 Jun 2015 22:17:36 +0000	0,0094000000	0
Sun, 21 Jun 2015 09:15:53 +0000	0,0094000000	0
Sat, 20 Jun 2015 00:57:23 +0000	0,0094000000	0
Fri, 19 Jun 2015 01:39:15 +0000	0,0094000000	0
Thu, 18 Jun 2015 03:37:12 +0000	0,0094000000	0
Wed, 17 Jun 2015 19:16:01 +0000	0,0094000000	+0,0001
Sun, 14 Jun 2015 23:12:04 +0000	0,0093000000	-0,0001
Sat, 13 Jun 2015 20:24:12 +0000	0,0094000000	0
Sat, 13 Jun 2015 02:51:43 +0000	0,0094000000	0
Wed, 10 Jun 2015 20:19:39 +0000	0,0094000000	0
Wed, 10 Jun 2015 05:29:35 +0000	0,0094000000	0
Wed, 10 Jun 2015 01:45:29 +0000	0,0094000000	+0,0002
Mon, 08 Jun 2015 04:47:47 +0000	0,0092000000	0
Sun, 07 Jun 2015 07:53:40 +0000	0,0092000000	0
Sat, 06 Jun 2015 00:29:32 +0000	0,0092000000	10
Wed, 03 Jun 2015 18:14:17 +0000	0,0093000000	+0,0003
Wed, 27 May 2015 13:39:02 +0000	0,0090000000	0
Tue, 26 May 2015 12:58:36 +0000	0,0090000000	-0,0001
Sun, 24 May 2015 13:14:13 +0000	0,0091000000	0
Sat, 23 May 2015 05:57:48 +0000	0,0091000000	-0,0003
Fri, 15 May 2015 08:15:53 +0000	0,0094000000	+0,0002
Tue, 12 May 2015 01:20:03 +0000	0,0092000000	0
Mon, 11 May 2015 10:15:34 +0000	0,0092000000	10
Sun, 10 May 2015 10:33:04 +0000	0,0093000000	-0,0001
Wed, 06 May 2015 16:43:47 +0000	0,0094000000	+0,0002
Tue, 05 May 2015 04:37:48 +0000	0,0092000000	10
Sun, 03 May 2015 23:24:17 +0000	0,0093000000	0
Fri, 01 May 2015 05:33:22 +0000	0,0093000000	+0,0002
Tue, 28 Apr 2015 12:10:47 +0000	0,0091000000	0
Mon, 27 Apr 2015 16:23:41 +0000	0,0091000000	+0,0001
Mon, 27 Apr 2015 06:17:48 +0000	0,0090000000	0
Sat, 25 Apr 2015 16:19:44 +0000	0,0090000000	0
Sat, 25 Apr 2015 08:59:23 +0000	0,0090000000	0
Tue, 21 Apr 2015 16:47:07 +0000	0,0090000000	0
Fri, 17 Apr 2015 06:29:51 +0000	0,0090000000	+0,0002
Wed, 15 Apr 2015 09:05:02 +0000	0,0088000000	0
Tue, 14 Apr 2015 09:28:38 +0000	0,0088000000	-0,0004
Mon, 06 Apr 2015 11:14:20 +0000	0,0092000000	+0,0003
Tue, 31 Mar 2015 14:17:34 +0000	0,0089000000	-0,0002
Sat, 28 Mar 2015 15:35:21 +0000	0,0091000000	+0,0001
Sun, 22 Mar 2015 21:23:10 +0000	0,0090000000	+10
Thu, 19 Mar 2015 20:53:02 +0000	0,0089000000	-0,0003
Thu, 05 Mar 2015 00:32:03 +0000	0,0092000000	0
Wed, 04 Mar 2015 12:53:30 +0000	0,0092000000	10
Mon, 02 Mar 2015 21:17:30 +0000	0,0093000000	0
Sat, 28 Feb 2015 20:31:17 +0000	0,0093000000	-0,0001
Fri, 27 Feb 2015 12:59:58 +0000	0,0094000000	0
Wed, 25 Feb 2015 13:55:58 +0000	0,0094000000	0
Mon, 23 Feb 2015 19:45:25 +0000	0,0094000000	0
Wed, 18 Feb 2015 23:46:17 +0000	0,0094000000	+0,0001
Tue, 10 Feb 2015 19:24:01 +0000	0,0093000000	0
Fri, 06 Feb 2015 15:13:06 +0000	0,0093000000	+10
Sun, 01 Feb 2015 12:36:57 +0000	0,0092000000	+10
Wed, 28 Jan 2015 22:38:51 +0000	0,0091000000	10
Wed, 28 Jan 2015 10:28:11 +0000	0,0092000000	0
Tue, 27 Jan 2015 22:35:42 +0000	0,0092000000	0
Tue, 27 Jan 2015 19:30:36 +0000	0,0092000000	0
Tue, 27 Jan 2015 16:07:57 +0000	0,0092000000	-0,0002
Wed, 21 Jan 2015 01:15:42 +0000	0,0094000000	10
Sun, 18 Jan 2015 13:26:10 +0000	0,0095000000	0
Sun, 18 Jan 2015 05:16:58 +0000	0,0095000000	0
Fri, 16 Jan 2015 13:22:56 +0000	0,0095000000	10
Thu, 15 Jan 2015 09:02:59 +0000	0,0096000000	0
Wed, 14 Jan 2015 18:48:30 +0000	0,0096000000	0
Mon, 12 Jan 2015 07:43:26 +0000	0,0096000000	-0,0002
Mon, 05 Jan 2015 15:08:27 +0000	0,0098000000	-0,0002
Thu, 01 Jan 2015 00:36:20 +0000	0,0100000000	10
Wed, 17 Dec 2014 18:36:14 +0000	0,0101000000	-0,0001
Wed, 10 Dec 2014 03:14:51 +0000	0,0102000000	+0,0001
Tue, 09 Dec 2014 09:19:13 +0000	0,0101000000	0
Mon, 08 Dec 2014 09:12:26 +0000	0,0101000000	0
Sun, 07 Dec 2014 21:46:09 +0000	0,0101000000	0
Sun, 07 Dec 2014 14:02:28 +0000	0,0101000000	0
Sun, 07 Dec 2014 01:21:51 +0000	0,0101000000	0
Sat, 06 Dec 2014 06:43:54 +0000	0,0101000000	-0,0002
Mon, 01 Dec 2014 10:41:59 +0000	0,0103000000	0
Mon, 01 Dec 2014 07:11:39 +0000	0,0103000000	0
Thu, 27 Nov 2014 20:26:25 +0000	0,0103000000	10
Thu, 27 Nov 2014 12:25:07 +0000	0,0104000000	+10
Sat, 22 Nov 2014 10:54:53 +0000	0,0103000000	0
Fri, 21 Nov 2014 21:10:46 +0000	0,0103000000	-0,0002
Fri, 21 Nov 2014 02:58:26 +0000	0,0105000000	+0,0001
Wed, 19 Nov 2014 07:40:12 +0000	0,0104000000	0
Tue, 18 Nov 2014 18:27:01 +0000	0,0104000000	0
Sun, 16 Nov 2014 11:20:28 +0000	0,0104000000	0
Fri, 07 Nov 2014 21:33:21 +0000	0,0104000000	-0,0001
Thu, 06 Nov 2014 12:05:00 +0000	0,0105000000	0
Thu, 06 Nov 2014 06:37:00 +0000	0,0105000000	10
Mon, 27 Oct 2014 06:30:42 +0000	0,0106000000	0
Fri, 24 Oct 2014 08:15:05 +0000	0,0106000000	0
Mon, 13 Oct 2014 15:15:52 +0000	0,0106000000	+10
Mon, 06 Oct 2014 03:19:20 +0000	0,0105000000	0
Sun, 05 Oct 2014 05:01:51 +0000	0,0105000000	0
Fri, 03 Oct 2014 20:31:58 +0000	0,0105000000	-0,0004
Tue, 23 Sep 2014 14:08:02 +0000	0,0109000000	+10
Sun, 21 Sep 2014 15:44:21 +0000	0,0108000000	0
Thu, 18 Sep 2014 05:17:20 +0000	0,0108000000	10
Sun, 14 Sep 2014 17:55:34 +0000	0,0109000000	0
Sun, 14 Sep 2014 10:55:38 +0000	0,0109000000	0
Thu, 11 Sep 2014 13:34:27 +0000	0,0109000000	0
Mon, 08 Sep 2014 02:20:42 +0000	0,0109000000	0
Sat, 06 Sep 2014 12:53:42 +0000	0,0109000000	-0,0002
Tue, 02 Sep 2014 04:55:17 +0000	0,0111000000	-0,0002
Mon, 25 Aug 2014 05:09:28 +0000	0,0113000000	-0,0001
Mon, 18 Aug 2014 14:18:07 +0000	0,0114000000	0
Fri, 15 Aug 2014 05:37:42 +0000	0,0114000000	0
Sat, 09 Aug 2014 04:59:25 +0000	0,0114000000	0
Fri, 08 Aug 2014 23:36:11 +0000	0,0114000000	10
Tue, 05 Aug 2014 23:20:25 +0000	0,0115000000	0
Mon, 28 Jul 2014 20:33:53 +0000	0,0115000000	0
Sun, 27 Jul 2014 05:30:28 +0000	0,0115000000	10
Sun, 20 Jul 2014 16:47:27 +0000	0,0116000000	0
Thu, 17 Jul 2014 22:51:44 +0000	0,0116000000	-0,0001
Thu, 17 Jul 2014 10:31:17 +0000	0,0117000000	0
Sun, 06 Jul 2014 02:00:55 +0000	0,0117000000	10
Fri, 27 Jun 2014 22:38:29 +0000	0,0118000000	0
Sun, 22 Jun 2014 06:59:35 +0000	0,0118000000	0
Wed, 18 Jun 2014 18:47:26 +0000	0,0118000000	+10
Sun, 15 Jun 2014 05:39:26 +0000	0,0117000000	0
Thu, 12 Jun 2014 16:33:12 +0000	0,0117000000	0
Wed, 11 Jun 2014 02:09:31 +0000	0,0117000000	10
Thu, 29 May 2014 18:39:31 +0000	0,0118000000	0
Thu, 29 May 2014 13:23:37 +0000	0,0118000000	0
Wed, 28 May 2014 16:30:18 +0000	0,0118000000	0
Wed, 28 May 2014 01:23:20 +0000	0,0118000000	0
Fri, 23 May 2014 22:27:37 +0000	0,0118000000	0
Thu, 22 May 2014 03:39:19 +0000	0,0118000000	-0,0001
Sat, 10 May 2014 12:59:42 +0000	0,0119000000	10
Tue, 06 May 2014 01:15:00 +0000	0,0120000000	0
Mon, 05 May 2014 17:17:26 +0000	0,0120000000	0
Wed, 30 Apr 2014 19:17:22 +0000	0,0120000000	0
Mon, 28 Apr 2014 23:15:36 +0000	0,0120000000	0
Thu, 27 Mar 2014 03:26:08 +0000	0,0120000000	+10
Thu, 20 Mar 2014 14:45:49 +0000	0,0119000000	10
Mon, 17 Mar 2014 01:56:13 +0000	0,0120000000	+0,0002
Wed, 05 Mar 2014 15:18:52 +0000	0,0118000000	0
Fri, 07 Feb 2014 15:22:51 +0000	0,0118000000	+10
Fri, 07 Feb 2014 08:19:44 +0000	0,0117000000	+0,0001
Mon, 03 Feb 2014 01:37:57 +0000	0,0116000000	-0,0002
Sun, 26 Jan 2014 11:27:05 +0000	0,0118000000	0
Wed, 08 Jan 2014 14:18:44 +0000	0,0118000000	0
Tue, 07 Jan 2014 08:29:41 +0000	0,0118000000	0
Mon, 06 Jan 2014 23:34:25 +0000	0,0118000000	-0,0002
Wed, 01 Jan 2014 20:08:16 +0000	0,0120000000	0
Fri, 13 Dec 2013 07:16:04 +0000	0,0120000000	0
Tue, 10 Dec 2013 13:17:43 +0000	0,0120000000	4,55
Mon, 04 Nov 2013 02:14:15 +0000	0,0120450000	+1
Sun, 03 Nov 2013 14:49:30 +0000	0,0120440000	+0,000225
Sat, 21 Sep 2013 23:24:50 +0000	0,0118190000	+0,000355
Fri, 06 Sep 2013 09:02:11 +0000	0,0114640000	-0,000213
Tue, 27 Aug 2013 14:43:51 +0000	0,0116770000	9
Tue, 13 Aug 2013 16:38:03 +0000	0,0116860000	6,85
Fri, 09 Aug 2013 23:46:23 +0000	0,0117540000	+2
Fri, 09 Aug 2013 09:21:53 +0000	0,0117520000	+0,000198
Tue, 23 Jul 2013 18:06:55 +0000	0,0115540000	0
Mon, 22 Jul 2013 08:11:21 +0000	0,0115540000	+9,95
Mon, 01 Jul 2013 02:20:37 +0000	0,0114550000	+4,4
Thu, 27 Jun 2013 21:17:56 +0000	0,0114110000	5,1
Mon, 24 Jun 2013 21:32:58 +0000	0,0114620000	0
Mon, 24 Jun 2013 16:07:38 +0000	0,0114620000	-0,00016
Wed, 12 Jun 2013 17:00:13 +0000	0,0116220000	+6,85
Tue, 11 Jun 2013 02:41:01 +0000	0,0115540000	+3,65
Tue, 04 Jun 2013 13:14:48 +0000	0,0115180000	-0,000127
Fri, 31 May 2013 03:24:24 +0000	0,0116450000	1,25
Sun, 26 May 2013 15:19:04 +0000	0,0116570000	7
Tue, 14 May 2013 23:08:47 +0000	0,0117270000	-0,000113
Sat, 04 May 2013 16:40:28 +0000	0,0118400000	0
Sat, 04 May 2013 13:32:22 +0000	0,0118400000	+3,7
Wed, 17 Apr 2013 22:31:09 +0000	0,0118030000	+1,3
Wed, 17 Apr 2013 04:51:54 +0000	0,0117900000	+8,25
Sun, 14 Apr 2013 04:33:18 +0000	0,0117080000	+9,95
Mon, 25 Mar 2013 00:27:21 +0000	0,0116090000	3
Tue, 19 Mar 2013 10:26:26 +0000	0,0116390000	8,6
Tue, 26 Feb 2013 20:06:56 +0000	0,0117250000	0
Tue, 26 Feb 2013 16:42:28 +0000	0,0117250000	-0,000284
Sat, 16 Feb 2013 13:24:41 +0000	0,0120090000	-0,000101
Thu, 14 Feb 2013 05:14:21 +0000	0,0121100000	1,2
Wed, 13 Feb 2013 15:27:24 +0000	0,0121220000	+0,000137
Tue, 12 Feb 2013 17:23:25 +0000	0,0119850000	1,95
Tue, 12 Feb 2013 00:46:46 +0000	0,0120040000	+4,95
Mon, 11 Feb 2013 05:42:22 +0000	0,0119550000	9,25
Sat, 26 Jan 2013 00:57:13 +0000	0,0120470000	+0,000171
Tue, 22 Jan 2013 14:56:17 +0000	0,0118760000	6,15
Mon, 21 Jan 2013 18:22:53 +0000	0,0119370000	+10
Sat, 19 Jan 2013 15:24:45 +0000	0,0119270000	+6,45
Wed, 16 Jan 2013 09:33:30 +0000	0,0118630000	6
Sat, 12 Jan 2013 01:35:34 +0000	0,0118690000	+0,000127
Wed, 02 Jan 2013 04:22:41 +0000	0,0117420000	+0,00012
Wed, 26 Dec 2012 08:30:14 +0000	0,0116220000	5,95
Tue, 25 Dec 2012 17:14:54 +0000	0,0116810000	+2,85
Mon, 24 Dec 2012 10:31:20 +0000	0,0116530000	+0,000357
Thu, 22 Nov 2012 09:17:13 +0000	0,0112960000	8
Sat, 17 Nov 2012 20:54:13 +0000	0,0113040000	2,2
Sun, 11 Nov 2012 09:23:21 +0000	0,0113260000	+1,5
Wed, 07 Nov 2012 02:43:58 +0000	0,0113110000	+5,75
Tue, 06 Nov 2012 03:46:20 +0000	0,0112540000	7,7
Thu, 11 Oct 2012 15:54:35 +0000	0,0113310000	+0,000322
Sun, 09 Sep 2012 05:47:00 +0000	0,0110090000	+0,000446
Wed, 22 Aug 2012 21:40:52 +0000	0,0105630000	+3,85
Sat, 11 Aug 2012 13:21:20 +0000	0,0105250000	-0,000157
Tue, 10 Jul 2012 23:12:48 +0000	0,0106820000	7,15
Wed, 27 Jun 2012 15:21:42 +0000	0,0107530000	5,25
Tue, 26 Jun 2012 23:51:19 +0000	0,0108050000	-0,000111
Mon, 25 Jun 2012 21:15:19 +0000	0,0109160000	7,7
Sun, 24 Jun 2012 22:38:43 +0000	0,0109930000	0
Sat, 23 Jun 2012 10:54:00 +0000	0,0109930000	3,2
Fri, 22 Jun 2012 19:58:14 +0000	0,0110250000	+8,75
Mon, 18 Jun 2012 08:41:53 +0000	0,0109380000	+0,000159
Fri, 15 Jun 2012 06:08:21 +0000	0,0107790000	+2,2
Fri, 15 Jun 2012 02:15:30 +0000	0,0107570000	-0,000127
Thu, 07 Jun 2012 23:38:22 +0000	0,0108840000	5
Thu, 07 Jun 2012 09:17:22 +0000	0,0108890000	-0,000824
Sat, 05 May 2012 09:15:29 +0000	0,0117130000	9,75
Wed, 02 May 2012 08:57:05 +0000	0,0118100000	4,55
Sun, 29 Apr 2012 01:28:56 +0000	0,0118550000	+4,4
Thu, 26 Apr 2012 00:59:35 +0000	0,0118110000	+0,000142
Mon, 16 Apr 2012 23:23:28 +0000	0,0116690000	4,8
Mon, 16 Apr 2012 00:03:09 +0000	0,0117170000	-0,00025
Thu, 29 Mar 2012 01:38:14 +0000	0,0119670000	+0,000114
Thu, 22 Mar 2012 19:25:04 +0000	0,0118530000	+9,8
Wed, 14 Mar 2012 05:53:06 +0000	0,0117550000	-0,000231
Thu, 16 Feb 2012 15:33:42 +0000	0,0119860000	9,8
Sun, 12 Feb 2012 11:13:03 +0000	0,0120840000	-0,000114
Sat, 11 Feb 2012 01:02:46 +0000	0,0121980000	-0,000113
Tue, 10 Jan 2012 22:13:29 +0000	0,0123110000	-0,000717
Tue, 06 Dec 2011 19:49:32 +0000	0,0130280000	-0,000297
Mon, 14 Nov 2011 15:13:43 +0000	0,0133250000	-0,000118
Mon, 14 Nov 2011 03:11:09 +0000	0,0134430000	+8,1
Thu, 10 Nov 2011 16:20:02 +0000	0,0133620000	-0,000366
Sat, 15 Oct 2011 11:23:23 +0000	0,0137280000	0
Fri, 14 Oct 2011 17:56:11 +0000	0,0137280000	+5,8
Wed, 12 Oct 2011 15:38:49 +0000	0,0136700000	5,8
Fri, 16 Sep 2011 14:34:10 +0000	0,0137280000	+4,8
Fri, 09 Sep 2011 04:03:08 +0000	0,0136800000	-0,000398
Sun, 10 Jul 2011 18:01:16 +0000	0,0140780000	0

Обратите внимание, что информация об обменного курса RSD в USD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 15:48:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Доллар США

Примечание: График курса обмена валют Сербский динар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Доллар США в течение 2485 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.