Обмен валюты

RSD/USD


Обменный курс на сегодня для RSD/USD является RSD за USD, это означает, что с 100 Сербский динар можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или USD.
  


RSD в USD обменного курса

Дата Обменный курс Вариация
increased 0,0102000000 +0,0003
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
increased 0,0101000000 +0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
increased 0,0096000000 +10
increased 0,0095000000 +10
increased 0,0094000000 +0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
decreased 0,0091000000 10
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
increased 0,0090000000 +10
increased 0,0089000000 +10
decreased 0,0088000000 10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 -0,0002
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
decreased 0,0085000000 10
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
decreased 0,0085000000 10
decreased 0,0086000000 10
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
increased 0,0086000000 +10
decreased 0,0085000000 10
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 -0,0004
decreased 0,0090000000 -0,0001
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
decreased 0,0088000000 10
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
decreased 0,0090000000 -0,0001
increased 0,0091000000 +0,0002
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
decreased 0,0089000000 10
decreased 0,0090000000 -0,0002
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
decreased 0,0091000000 10
not_changed 0,0092000000 0
increased 0,0092000000 +10
increased 0,0091000000 +0,0001
decreased 0,0090000000 -0,0001
decreased 0,0091000000 10
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
increased 0,0093000000 +10
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
decreased 0,0091000000 10
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +10
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
increased 0,0092000000 +0,0002
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
increased 0,0089000000 +10
decreased 0,0088000000 10
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
increased 0,0090000000 +10
increased 0,0089000000 +10
not_changed 0,0088000000 0
decreased 0,0088000000 10
increased 0,0089000000 +10
decreased 0,0088000000 10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +0,0002
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
decreased 0,0090000000 -0,0002
increased 0,0092000000 +10
decreased 0,0091000000 10
not_changed 0,0092000000 0
decreased 0,0092000000 -0,0003
not_changed 0,0095000000 0
increased 0,0095000000 +0,0002
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
decreased 0,0094000000 10
increased 0,0095000000 +10
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0003
increased 0,0096000000 +10
increased 0,0095000000 +0,0002
not_changed 0,0093000000 0
increased 0,0093000000 +0,0002
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
decreased 0,0090000000 -0,0001
decreased 0,0091000000 10
decreased 0,0092000000 10
not_changed 0,0093000000 0
increased 0,0093000000 +10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
increased 0,0093000000 +0,0003
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
decreased 0,0091000000 -0,0003
increased 0,0094000000 +0,0002
not_changed 0,0092000000 0
decreased 0,0092000000 10
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0002
decreased 0,0092000000 10
not_changed 0,0093000000 0
increased 0,0093000000 +0,0002
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +0,0002
not_changed 0,0088000000 0
decreased 0,0088000000 -0,0004
increased 0,0092000000 +0,0003
decreased 0,0089000000 -0,0002
increased 0,0091000000 +0,0001
increased 0,0090000000 +10
decreased 0,0089000000 -0,0003
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
increased 0,0093000000 +10
increased 0,0092000000 +10
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 -0,0002
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0002
decreased 0,0098000000 -0,0002
decreased 0,0100000000 10
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0002
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
increased 0,0104000000 +10
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0002
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0004
increased 0,0109000000 +10
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 -0,0002
decreased 0,0111000000 -0,0002
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
increased 0,0120000000 +0,0002
not_changed 0,0118000000 0
increased 0,0118000000 +10
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0002
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 4,55
increased 0,0120450000 +1
increased 0,0120440000 +0,000225
increased 0,0118190000 +0,000355
decreased 0,0114640000 -0,000213
decreased 0,0116770000 9
decreased 0,0116860000 6,85
increased 0,0117540000 +2
increased 0,0117520000 +0,000198
not_changed 0,0115540000 0
increased 0,0115540000 +9,95
increased 0,0114550000 +4,4
decreased 0,0114110000 5,1
not_changed 0,0114620000 0
decreased 0,0114620000 -0,00016
increased 0,0116220000 +6,85
increased 0,0115540000 +3,65
decreased 0,0115180000 -0,000127
decreased 0,0116450000 1,25
decreased 0,0116570000 7
decreased 0,0117270000 -0,000113
not_changed 0,0118400000 0
increased 0,0118400000 +3,7
increased 0,0118030000 +1,3
increased 0,0117900000 +8,25
increased 0,0117080000 +9,95
decreased 0,0116090000 3
decreased 0,0116390000 8,6
not_changed 0,0117250000 0
decreased 0,0117250000 -0,000284
decreased 0,0120090000 -0,000101
decreased 0,0121100000 1,2
increased 0,0121220000 +0,000137
decreased 0,0119850000 1,95
increased 0,0120040000 +4,95
decreased 0,0119550000 9,25
increased 0,0120470000 +0,000171
decreased 0,0118760000 6,15
increased 0,0119370000 +10
increased 0,0119270000 +6,45
decreased 0,0118630000 6
increased 0,0118690000 +0,000127
increased 0,0117420000 +0,00012
decreased 0,0116220000 5,95
increased 0,0116810000 +2,85
increased 0,0116530000 +0,000357
decreased 0,0112960000 8
decreased 0,0113040000 2,2
increased 0,0113260000 +1,5
increased 0,0113110000 +5,75
decreased 0,0112540000 7,7
increased 0,0113310000 +0,000322
increased 0,0110090000 +0,000446
increased 0,0105630000 +3,85
decreased 0,0105250000 -0,000157
decreased 0,0106820000 7,15
decreased 0,0107530000 5,25
decreased 0,0108050000 -0,000111
decreased 0,0109160000 7,7
not_changed 0,0109930000 0
decreased 0,0109930000 3,2
increased 0,0110250000 +8,75
increased 0,0109380000 +0,000159
increased 0,0107790000 +2,2
decreased 0,0107570000 -0,000127
decreased 0,0108840000 5
decreased 0,0108890000 -0,000824
decreased 0,0117130000 9,75
decreased 0,0118100000 4,55
increased 0,0118550000 +4,4
increased 0,0118110000 +0,000142
decreased 0,0116690000 4,8
decreased 0,0117170000 -0,00025
increased 0,0119670000 +0,000114
increased 0,0118530000 +9,8
decreased 0,0117550000 -0,000231
decreased 0,0119860000 9,8
decreased 0,0120840000 -0,000114
decreased 0,0121980000 -0,000113
decreased 0,0123110000 -0,000717
decreased 0,0130280000 -0,000297
decreased 0,0133250000 -0,000118
increased 0,0134430000 +8,1
decreased 0,0133620000 -0,000366
not_changed 0,0137280000 0
increased 0,0137280000 +5,8
decreased 0,0136700000 5,8
increased 0,0137280000 +4,8
decreased 0,0136800000 -0,000398
not_changed 0,0140780000 0
Обратите внимание, что информация об обменного курса RSD в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Доллар США

Примечание: График курса обмена валют Сербский динар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Доллар США в течение 2485 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.