Обменный курс на сегодня для RSD/UYU является RSD за UYU, это означает, что с 100 Сербский динар можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или UYU.

RSD в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 04:46:51 +0000	0,2946000000	-0,0044
Tue, 06 Mar 2018 21:54:18 +0000	0,2990000000	+0,0028
Sun, 04 Mar 2018 04:27:54 +0000	0,2962000000	+0,0096
Mon, 30 Oct 2017 11:00:09 +0000	0,2866000000	-0,0004
Sun, 29 Oct 2017 07:34:53 +0000	0,2870000000	-0,001
Fri, 27 Oct 2017 10:29:46 +0000	0,2880000000	-0,005
Tue, 24 Oct 2017 17:51:00 +0000	0,2930000000	-0,0009
Mon, 23 Oct 2017 06:04:43 +0000	0,2939000000	0
Sat, 21 Oct 2017 12:26:09 +0000	0,2939000000	+0,003
Tue, 17 Oct 2017 09:11:33 +0000	0,2909000000	+0,0019
Tue, 10 Oct 2017 13:40:09 +0000	0,2890000000	+0,0018
Sun, 08 Oct 2017 22:17:36 +0000	0,2872000000	-0,0014
Wed, 04 Oct 2017 21:39:10 +0000	0,2886000000	+0,0017
Fri, 29 Sep 2017 04:44:14 +0000	0,2869000000	-0,0035
Sat, 23 Sep 2017 15:16:27 +0000	0,2904000000	+0,0014
Fri, 22 Sep 2017 08:29:54 +0000	0,2890000000	-0,0001
Thu, 21 Sep 2017 15:55:10 +0000	0,2891000000	-0,0032
Thu, 21 Sep 2017 01:10:14 +0000	0,2923000000	+0,0021
Tue, 19 Sep 2017 01:48:35 +0000	0,2902000000	+0,0013
Tue, 12 Sep 2017 21:22:54 +0000	0,2889000000	+0,0024
Mon, 04 Sep 2017 19:52:30 +0000	0,2865000000	-0,0006
Sat, 02 Sep 2017 05:11:49 +0000	0,2871000000	-0,0007
Wed, 30 Aug 2017 22:56:58 +0000	0,2878000000	+0,0028
Fri, 25 Aug 2017 02:57:10 +0000	0,2850000000	+0,0028
Sat, 19 Aug 2017 05:27:27 +0000	0,2822000000	+0,0003
Fri, 18 Aug 2017 09:07:49 +0000	0,2819000000	+0,0007
Thu, 17 Aug 2017 21:47:22 +0000	0,2812000000	-0,0003
Tue, 15 Aug 2017 15:26:24 +0000	0,2815000000	-0,0036
Mon, 14 Aug 2017 03:25:31 +0000	0,2851000000	+0,0022
Fri, 11 Aug 2017 06:57:38 +0000	0,2829000000	10
Thu, 10 Aug 2017 19:04:47 +0000	0,2830000000	+0,0039
Sun, 06 Aug 2017 02:55:13 +0000	0,2791000000	-0,0021
Fri, 04 Aug 2017 11:40:09 +0000	0,2812000000	+0,0051
Mon, 31 Jul 2017 12:19:19 +0000	0,2761000000	-0,0009
Sun, 30 Jul 2017 09:00:31 +0000	0,2770000000	+0,0019
Wed, 26 Jul 2017 15:00:48 +0000	0,2751000000	+0,0007
Mon, 17 Jul 2017 02:53:46 +0000	0,2744000000	-0,0001
Sun, 16 Jul 2017 16:58:33 +0000	0,2745000000	-0,0006
Sun, 09 Jul 2017 00:50:39 +0000	0,2751000000	0
Sat, 08 Jul 2017 14:05:33 +0000	0,2751000000	+0,0041
Wed, 05 Jul 2017 21:47:00 +0000	0,2710000000	+0,004
Thu, 29 Jun 2017 00:10:42 +0000	0,2670000000	+0,0059
Mon, 26 Jun 2017 01:16:19 +0000	0,2611000000	+0,0005
Sat, 24 Jun 2017 12:02:11 +0000	0,2606000000	0
Sat, 24 Jun 2017 00:26:07 +0000	0,2606000000	+0,0018
Wed, 21 Jun 2017 02:00:35 +0000	0,2588000000	-0,0009
Sat, 17 Jun 2017 19:15:21 +0000	0,2597000000	0
Fri, 16 Jun 2017 22:12:25 +0000	0,2597000000	+0,0016
Fri, 16 Jun 2017 00:59:11 +0000	0,2581000000	-0,0022
Thu, 15 Jun 2017 02:33:54 +0000	0,2603000000	-0,0014
Wed, 14 Jun 2017 17:04:01 +0000	0,2617000000	+0,0007
Tue, 13 Jun 2017 23:11:16 +0000	0,2610000000	+0,0005
Tue, 13 Jun 2017 03:34:31 +0000	0,2605000000	10
Sat, 10 Jun 2017 00:43:44 +0000	0,2606000000	+0,0002
Fri, 09 Jun 2017 07:19:43 +0000	0,2604000000	-0,0004
Wed, 07 Jun 2017 06:02:20 +0000	0,2608000000	0
Mon, 05 Jun 2017 10:41:24 +0000	0,2608000000	+10
Sun, 04 Jun 2017 13:58:58 +0000	0,2607000000	0
Sat, 03 Jun 2017 07:02:04 +0000	0,2607000000	+0,0009
Fri, 02 Jun 2017 09:06:37 +0000	0,2598000000	+0,0004
Thu, 01 Jun 2017 22:51:13 +0000	0,2594000000	+0,0019
Tue, 30 May 2017 22:50:57 +0000	0,2575000000	+0,0002
Mon, 29 May 2017 04:33:47 +0000	0,2573000000	-0,0002
Sun, 28 May 2017 21:00:33 +0000	0,2575000000	0
Sat, 27 May 2017 05:54:11 +0000	0,2575000000	+0,0011
Wed, 24 May 2017 07:54:57 +0000	0,2564000000	-0,0002
Wed, 24 May 2017 04:04:22 +0000	0,2566000000	+0,0017
Sun, 21 May 2017 17:00:53 +0000	0,2549000000	+0,0031
Tue, 16 May 2017 12:44:42 +0000	0,2518000000	+0,0015
Tue, 16 May 2017 03:44:58 +0000	0,2503000000	+0,0018
Mon, 15 May 2017 08:00:45 +0000	0,2485000000	+0,0008
Sun, 14 May 2017 17:52:46 +0000	0,2477000000	+0,0002
Thu, 11 May 2017 09:35:13 +0000	0,2475000000	-0,002
Sun, 07 May 2017 00:12:02 +0000	0,2495000000	+0,0003
Tue, 02 May 2017 10:37:57 +0000	0,2492000000	+0,0001
Mon, 01 May 2017 20:18:14 +0000	0,2491000000	+10
Fri, 28 Apr 2017 18:24:07 +0000	0,2490000000	-0,0003
Fri, 28 Apr 2017 14:40:02 +0000	0,2493000000	+0,0003
Wed, 26 Apr 2017 11:49:09 +0000	0,2490000000	+0,0018
Sun, 23 Apr 2017 23:10:08 +0000	0,2472000000	+0,0006
Sun, 23 Apr 2017 08:07:15 +0000	0,2466000000	10
Thu, 20 Apr 2017 04:21:11 +0000	0,2467000000	+10
Wed, 19 Apr 2017 10:40:47 +0000	0,2466000000	+0,001
Tue, 18 Apr 2017 05:03:10 +0000	0,2456000000	+0,0005
Sat, 15 Apr 2017 03:33:41 +0000	0,2451000000	+0,0006
Thu, 13 Apr 2017 22:44:33 +0000	0,2445000000	-0,0002
Thu, 13 Apr 2017 14:27:29 +0000	0,2447000000	+0,0009
Mon, 10 Apr 2017 15:35:47 +0000	0,2438000000	+0,0014
Sat, 08 Apr 2017 15:36:13 +0000	0,2424000000	-0,0017
Fri, 07 Apr 2017 14:56:55 +0000	0,2441000000	-0,0006
Fri, 07 Apr 2017 07:11:36 +0000	0,2447000000	-0,0013
Thu, 06 Apr 2017 07:03:57 +0000	0,2460000000	0
Wed, 05 Apr 2017 08:27:37 +0000	0,2460000000	-0,0002
Mon, 03 Apr 2017 01:08:12 +0000	0,2462000000	-0,0011
Fri, 31 Mar 2017 17:07:53 +0000	0,2473000000	-0,0014
Mon, 27 Mar 2017 18:07:04 +0000	0,2487000000	+0,0042
Mon, 20 Mar 2017 17:47:02 +0000	0,2445000000	-0,0006
Fri, 17 Mar 2017 08:56:22 +0000	0,2451000000	+0,0003
Thu, 16 Mar 2017 07:14:00 +0000	0,2448000000	-0,0002
Thu, 16 Mar 2017 00:52:32 +0000	0,2450000000	+0,0022
Tue, 14 Mar 2017 20:45:27 +0000	0,2428000000	-0,0005
Mon, 06 Mar 2017 04:56:26 +0000	0,2433000000	0
Sun, 05 Mar 2017 15:46:43 +0000	0,2433000000	+0,0018
Fri, 03 Mar 2017 05:00:28 +0000	0,2415000000	+0,0014
Thu, 02 Mar 2017 02:47:47 +0000	0,2401000000	-0,0016
Tue, 28 Feb 2017 12:49:44 +0000	0,2417000000	+0,0004
Tue, 28 Feb 2017 09:30:56 +0000	0,2413000000	-0,0013
Mon, 20 Feb 2017 19:58:39 +0000	0,2426000000	-0,0003
Thu, 16 Feb 2017 14:19:53 +0000	0,2429000000	-0,0013
Tue, 14 Feb 2017 15:11:02 +0000	0,2442000000	-0,0003
Mon, 13 Feb 2017 12:56:30 +0000	0,2445000000	-0,0015
Wed, 08 Feb 2017 17:36:52 +0000	0,2460000000	+0,001
Wed, 08 Feb 2017 03:04:31 +0000	0,2450000000	+0,0015
Fri, 03 Feb 2017 11:33:45 +0000	0,2435000000	-0,0001
Sun, 29 Jan 2017 16:10:50 +0000	0,2436000000	0
Sun, 29 Jan 2017 05:18:10 +0000	0,2436000000	0
Sat, 28 Jan 2017 17:31:15 +0000	0,2436000000	0
Sat, 28 Jan 2017 00:56:32 +0000	0,2436000000	+0,0003
Fri, 27 Jan 2017 09:31:55 +0000	0,2433000000	0
Thu, 26 Jan 2017 15:56:15 +0000	0,2433000000	-0,0036
Sat, 21 Jan 2017 11:43:59 +0000	0,2469000000	0
Sat, 21 Jan 2017 01:55:18 +0000	0,2469000000	+0,0005
Thu, 19 Jan 2017 17:50:37 +0000	0,2464000000	-0,0004
Tue, 10 Jan 2017 13:59:36 +0000	0,2468000000	+0,001
Mon, 09 Jan 2017 08:13:45 +0000	0,2458000000	0
Sun, 08 Jan 2017 17:10:22 +0000	0,2458000000	-0,0003
Tue, 03 Jan 2017 18:38:53 +0000	0,2461000000	-0,0046
Fri, 30 Dec 2016 22:34:57 +0000	0,2507000000	+0,0035
Fri, 30 Dec 2016 05:15:56 +0000	0,2472000000	+0,0019
Thu, 29 Dec 2016 21:01:52 +0000	0,2453000000	+0,0051
Tue, 27 Dec 2016 17:43:52 +0000	0,2402000000	-0,0004
Tue, 27 Dec 2016 05:34:42 +0000	0,2406000000	+0,0003
Mon, 26 Dec 2016 07:45:16 +0000	0,2403000000	0
Sat, 24 Dec 2016 20:59:38 +0000	0,2403000000	0
Fri, 23 Dec 2016 18:48:10 +0000	0,2403000000	-0,0003
Wed, 21 Dec 2016 05:38:33 +0000	0,2406000000	-0,0025
Mon, 19 Dec 2016 22:08:50 +0000	0,2431000000	-0,0006
Sun, 18 Dec 2016 21:36:14 +0000	0,2437000000	0
Sun, 18 Dec 2016 14:38:17 +0000	0,2437000000	-0,0042
Mon, 12 Dec 2016 07:59:21 +0000	0,2479000000	-0,0008
Mon, 05 Dec 2016 11:40:15 +0000	0,2487000000	-0,003
Sat, 03 Dec 2016 14:27:06 +0000	0,2517000000	0
Fri, 02 Dec 2016 21:35:46 +0000	0,2517000000	+0,0022
Sun, 27 Nov 2016 06:23:03 +0000	0,2495000000	-0,0011
Thu, 24 Nov 2016 02:43:49 +0000	0,2506000000	-0,0047
Fri, 04 Nov 2016 10:03:03 +0000	0,2553000000	+0,0051
Sat, 29 Oct 2016 23:17:10 +0000	0,2502000000	+0,0018
Wed, 26 Oct 2016 08:05:30 +0000	0,2484000000	0
Tue, 25 Oct 2016 21:52:23 +0000	0,2484000000	0
Tue, 25 Oct 2016 15:15:47 +0000	0,2484000000	-0,0005
Fri, 21 Oct 2016 15:45:24 +0000	0,2489000000	-0,0034
Mon, 17 Oct 2016 00:53:05 +0000	0,2523000000	+0,0007
Fri, 14 Oct 2016 02:11:47 +0000	0,2516000000	+10
Thu, 13 Oct 2016 11:43:02 +0000	0,2515000000	-0,0024
Fri, 07 Oct 2016 21:43:54 +0000	0,2539000000	-0,0034
Thu, 06 Oct 2016 18:50:26 +0000	0,2573000000	-0,0028
Fri, 30 Sep 2016 10:56:01 +0000	0,2601000000	-0,0078
Sun, 18 Sep 2016 10:11:17 +0000	0,2679000000	0
Sat, 17 Sep 2016 11:41:31 +0000	0,2679000000	10
Wed, 14 Sep 2016 18:54:45 +0000	0,2680000000	0
Wed, 14 Sep 2016 01:36:25 +0000	0,2680000000	+0,0066
Sat, 10 Sep 2016 08:36:36 +0000	0,2614000000	-0,0029
Fri, 26 Aug 2016 10:14:14 +0000	0,2643000000	+0,0026
Fri, 19 Aug 2016 15:30:06 +0000	0,2617000000	+0,0016
Sun, 14 Aug 2016 12:39:01 +0000	0,2601000000	-0,0031
Thu, 11 Aug 2016 10:16:04 +0000	0,2632000000	-0,0028
Mon, 08 Aug 2016 13:24:38 +0000	0,2660000000	-0,0009
Sat, 06 Aug 2016 12:45:23 +0000	0,2669000000	0
Fri, 05 Aug 2016 21:57:09 +0000	0,2669000000	-0,0043
Wed, 03 Aug 2016 12:14:07 +0000	0,2712000000	+0,0004
Mon, 01 Aug 2016 20:03:16 +0000	0,2708000000	+0,0016
Sun, 31 Jul 2016 07:43:19 +0000	0,2692000000	0
Sat, 30 Jul 2016 19:26:59 +0000	0,2692000000	0
Fri, 29 Jul 2016 23:01:41 +0000	0,2692000000	+0,0005
Thu, 28 Jul 2016 11:50:29 +0000	0,2687000000	+0,0016
Thu, 28 Jul 2016 05:32:24 +0000	0,2671000000	-0,0028
Sat, 23 Jul 2016 15:28:44 +0000	0,2699000000	-0,0004
Wed, 20 Jul 2016 12:43:32 +0000	0,2703000000	-0,0016
Wed, 20 Jul 2016 04:06:57 +0000	0,2719000000	-0,0026
Mon, 18 Jul 2016 08:08:52 +0000	0,2745000000	0
Sun, 17 Jul 2016 09:38:51 +0000	0,2745000000	0
Fri, 15 Jul 2016 16:42:13 +0000	0,2745000000	-0,0018
Thu, 07 Jul 2016 12:24:33 +0000	0,2763000000	+10
Sat, 02 Jul 2016 10:56:57 +0000	0,2762000000	+0,0028
Mon, 27 Jun 2016 04:13:06 +0000	0,2734000000	-0,0011
Fri, 24 Jun 2016 14:42:09 +0000	0,2745000000	-0,0048
Sun, 19 Jun 2016 11:34:44 +0000	0,2793000000	0
Sat, 18 Jun 2016 16:04:52 +0000	0,2793000000	-0,0047
Tue, 14 Jun 2016 00:10:53 +0000	0,2840000000	+0,003
Sun, 12 Jun 2016 00:46:01 +0000	0,2810000000	0
Sat, 11 Jun 2016 20:53:16 +0000	0,2810000000	-0,0004
Thu, 09 Jun 2016 13:01:45 +0000	0,2814000000	-0,0018
Thu, 09 Jun 2016 04:55:11 +0000	0,2832000000	+10
Wed, 08 Jun 2016 20:51:00 +0000	0,2831000000	+0,0012
Tue, 07 Jun 2016 16:10:48 +0000	0,2819000000	-0,0038
Tue, 07 Jun 2016 02:31:06 +0000	0,2857000000	-0,0009
Sun, 05 Jun 2016 17:44:04 +0000	0,2866000000	-0,0006
Fri, 03 Jun 2016 19:43:14 +0000	0,2872000000	+0,0073
Wed, 01 Jun 2016 20:13:30 +0000	0,2799000000	+0,0014
Wed, 01 Jun 2016 06:18:35 +0000	0,2785000000	-0,0024
Sun, 29 May 2016 23:51:39 +0000	0,2809000000	-0,0074
Sat, 21 May 2016 01:01:28 +0000	0,2883000000	-0,005
Mon, 09 May 2016 16:58:24 +0000	0,2933000000	-0,0016
Sun, 08 May 2016 17:33:55 +0000	0,2949000000	-0,0013
Tue, 03 May 2016 05:00:16 +0000	0,2962000000	-0,0012
Sun, 01 May 2016 10:29:26 +0000	0,2974000000	+0,0039
Tue, 26 Apr 2016 15:42:08 +0000	0,2935000000	+0,0036
Sat, 23 Apr 2016 11:45:05 +0000	0,2899000000	+0,0006
Sat, 16 Apr 2016 19:18:39 +0000	0,2893000000	+0,0052
Thu, 14 Apr 2016 21:40:38 +0000	0,2841000000	0
Thu, 14 Apr 2016 16:04:08 +0000	0,2841000000	-0,0038
Mon, 11 Apr 2016 23:18:30 +0000	0,2879000000	-0,0015
Sun, 10 Apr 2016 20:24:03 +0000	0,2894000000	0
Sun, 10 Apr 2016 05:26:01 +0000	0,2894000000	0
Sat, 09 Apr 2016 00:20:59 +0000	0,2894000000	-0,0026
Thu, 07 Apr 2016 07:05:12 +0000	0,2920000000	-0,0023
Sun, 03 Apr 2016 17:43:05 +0000	0,2943000000	-0,0007
Fri, 01 Apr 2016 14:01:38 +0000	0,2950000000	-0,0006
Wed, 30 Mar 2016 22:01:27 +0000	0,2956000000	+0,0006
Wed, 30 Mar 2016 07:13:51 +0000	0,2950000000	+0,0016
Tue, 29 Mar 2016 01:46:25 +0000	0,2934000000	+0,002
Wed, 16 Mar 2016 06:32:04 +0000	0,2914000000	+0,0035
Sun, 13 Mar 2016 14:30:43 +0000	0,2879000000	+0,002
Fri, 26 Feb 2016 14:00:48 +0000	0,2859000000	+0,0011
Thu, 25 Feb 2016 01:44:20 +0000	0,2848000000	-0,0022
Thu, 18 Feb 2016 20:11:52 +0000	0,2870000000	-0,0052
Mon, 15 Feb 2016 21:13:15 +0000	0,2922000000	+0,0038
Fri, 12 Feb 2016 13:28:35 +0000	0,2884000000	+0,003
Wed, 10 Feb 2016 16:45:35 +0000	0,2854000000	-0,0032
Wed, 10 Feb 2016 07:19:06 +0000	0,2886000000	-0,0006
Tue, 09 Feb 2016 18:44:52 +0000	0,2892000000	+0,0156
Wed, 27 Jan 2016 07:28:52 +0000	0,2736000000	10
Tue, 19 Jan 2016 21:07:21 +0000	0,2737000000	+0,0015
Thu, 14 Jan 2016 07:07:42 +0000	0,2722000000	+0,003
Thu, 07 Jan 2016 12:22:15 +0000	0,2692000000	+0,0035
Wed, 06 Jan 2016 13:17:31 +0000	0,2657000000	-0,0005
Wed, 06 Jan 2016 05:33:07 +0000	0,2662000000	-0,0007
Tue, 22 Dec 2015 12:13:35 +0000	0,2669000000	+0,0012
Wed, 16 Dec 2015 17:30:35 +0000	0,2657000000	-0,0007
Mon, 14 Dec 2015 08:52:53 +0000	0,2664000000	-0,0007
Sat, 12 Dec 2015 17:52:55 +0000	0,2671000000	+0,0016
Wed, 09 Dec 2015 08:40:21 +0000	0,2655000000	+0,0007
Wed, 09 Dec 2015 01:12:28 +0000	0,2648000000	-0,0003
Sat, 05 Dec 2015 18:44:56 +0000	0,2651000000	0
Sat, 05 Dec 2015 01:12:32 +0000	0,2651000000	+0,0068
Thu, 03 Dec 2015 00:54:37 +0000	0,2583000000	-0,0002
Mon, 30 Nov 2015 07:31:13 +0000	0,2585000000	0
Fri, 27 Nov 2015 20:34:02 +0000	0,2585000000	-0,0005
Fri, 27 Nov 2015 02:59:05 +0000	0,2590000000	-0,0002
Thu, 26 Nov 2015 08:12:48 +0000	0,2592000000	-0,0008
Tue, 24 Nov 2015 12:17:31 +0000	0,2600000000	-0,0004
Sun, 22 Nov 2015 10:33:36 +0000	0,2604000000	0
Sat, 21 Nov 2015 19:08:52 +0000	0,2604000000	-0,0021
Fri, 20 Nov 2015 00:06:10 +0000	0,2625000000	+0,0023
Wed, 18 Nov 2015 19:51:34 +0000	0,2602000000	-0,0034
Mon, 16 Nov 2015 07:19:49 +0000	0,2636000000	0
Sun, 15 Nov 2015 15:23:47 +0000	0,2636000000	0
Sat, 14 Nov 2015 21:36:44 +0000	0,2636000000	+0,0009
Wed, 11 Nov 2015 19:03:39 +0000	0,2627000000	0
Mon, 09 Nov 2015 16:13:58 +0000	0,2627000000	+0,0004
Fri, 06 Nov 2015 23:05:18 +0000	0,2623000000	-0,0022
Fri, 06 Nov 2015 09:41:13 +0000	0,2645000000	-0,0051
Mon, 02 Nov 2015 13:19:33 +0000	0,2696000000	+0,0006
Sat, 31 Oct 2015 21:33:43 +0000	0,2690000000	-0,0016
Tue, 27 Oct 2015 07:17:28 +0000	0,2706000000	10
Tue, 27 Oct 2015 00:48:55 +0000	0,2707000000	+0,0003
Mon, 26 Oct 2015 19:24:11 +0000	0,2704000000	-0,0022
Thu, 22 Oct 2015 22:15:53 +0000	0,2726000000	-0,0064
Tue, 20 Oct 2015 11:58:44 +0000	0,2790000000	+0,0028
Tue, 13 Oct 2015 17:19:17 +0000	0,2762000000	-0,0004
Mon, 12 Oct 2015 08:24:58 +0000	0,2766000000	+0,0031
Tue, 06 Oct 2015 15:18:35 +0000	0,2735000000	+0,0013
Sun, 04 Oct 2015 07:05:57 +0000	0,2722000000	+0,0014
Thu, 01 Oct 2015 10:38:38 +0000	0,2708000000	-0,0006
Wed, 30 Sep 2015 08:51:05 +0000	0,2714000000	+0,0015
Sun, 27 Sep 2015 22:33:30 +0000	0,2699000000	+0,0013
Thu, 24 Sep 2015 00:39:32 +0000	0,2686000000	-0,0004
Mon, 21 Sep 2015 16:18:05 +0000	0,2690000000	-0,002
Thu, 17 Sep 2015 17:27:35 +0000	0,2710000000	0
Thu, 17 Sep 2015 04:07:32 +0000	0,2710000000	+0,0004
Mon, 14 Sep 2015 19:01:22 +0000	0,2706000000	-0,0013
Fri, 11 Sep 2015 17:37:29 +0000	0,2719000000	+0,0043
Wed, 09 Sep 2015 22:18:06 +0000	0,2676000000	+0,0016
Mon, 07 Sep 2015 17:46:49 +0000	0,2660000000	+0,0003
Sat, 05 Sep 2015 10:49:43 +0000	0,2657000000	-0,0016
Wed, 02 Sep 2015 21:49:25 +0000	0,2673000000	-0,001
Fri, 28 Aug 2015 08:39:23 +0000	0,2683000000	-0,0001
Thu, 27 Aug 2015 08:24:16 +0000	0,2684000000	-0,0056
Tue, 25 Aug 2015 00:27:29 +0000	0,2740000000	+0,0042
Sat, 22 Aug 2015 05:28:20 +0000	0,2698000000	+0,0028
Thu, 20 Aug 2015 22:49:52 +0000	0,2670000000	+0,0046
Tue, 18 Aug 2015 12:43:40 +0000	0,2624000000	-0,0009
Thu, 13 Aug 2015 05:24:54 +0000	0,2633000000	-0,0015
Wed, 12 Aug 2015 16:07:19 +0000	0,2648000000	+0,0051
Fri, 07 Aug 2015 21:39:53 +0000	0,2597000000	+0,0008
Thu, 06 Aug 2015 23:00:20 +0000	0,2589000000	+0,0012
Thu, 06 Aug 2015 13:37:54 +0000	0,2577000000	+10
Wed, 05 Aug 2015 14:27:43 +0000	0,2576000000	0
Thu, 30 Jul 2015 19:39:49 +0000	0,2576000000	-0,0003
Thu, 30 Jul 2015 05:50:28 +0000	0,2579000000	-0,0003
Wed, 29 Jul 2015 21:02:25 +0000	0,2582000000	-0,0038
Wed, 29 Jul 2015 01:49:14 +0000	0,2620000000	+0,0022
Sun, 26 Jul 2015 21:36:57 +0000	0,2598000000	0
Sun, 26 Jul 2015 04:21:40 +0000	0,2598000000	+0,0047
Fri, 24 Jul 2015 09:11:16 +0000	0,2551000000	+0,006
Tue, 21 Jul 2015 11:15:48 +0000	0,2491000000	+0,0004
Mon, 20 Jul 2015 12:05:44 +0000	0,2487000000	0
Sun, 19 Jul 2015 06:07:49 +0000	0,2487000000	-0,0015
Wed, 15 Jul 2015 06:15:18 +0000	0,2502000000	-0,0002
Tue, 14 Jul 2015 22:22:55 +0000	0,2504000000	-0,0036
Mon, 13 Jul 2015 05:53:44 +0000	0,2540000000	10
Fri, 10 Jul 2015 18:16:09 +0000	0,2541000000	+0,0004
Fri, 10 Jul 2015 00:50:42 +0000	0,2537000000	+0,0012
Wed, 08 Jul 2015 19:13:46 +0000	0,2525000000	+0,0031
Mon, 06 Jul 2015 10:53:38 +0000	0,2494000000	-0,0005
Mon, 06 Jul 2015 06:45:05 +0000	0,2499000000	-0,0011
Mon, 06 Jul 2015 02:27:40 +0000	0,2510000000	+0,0012
Tue, 30 Jun 2015 18:38:30 +0000	0,2498000000	-0,0003
Fri, 26 Jun 2015 11:43:56 +0000	0,2501000000	-0,0003
Fri, 26 Jun 2015 00:02:10 +0000	0,2504000000	-0,001
Sun, 21 Jun 2015 09:15:51 +0000	0,2514000000	-0,0002
Fri, 19 Jun 2015 18:10:05 +0000	0,2516000000	+0,0008
Sun, 14 Jun 2015 09:06:05 +0000	0,2508000000	0
Sat, 13 Jun 2015 20:24:11 +0000	0,2508000000	+0,002
Fri, 12 Jun 2015 06:11:57 +0000	0,2488000000	-0,0017
Thu, 11 Jun 2015 06:41:08 +0000	0,2505000000	+0,0006
Tue, 09 Jun 2015 18:46:24 +0000	0,2499000000	+0,0034
Sun, 07 Jun 2015 09:58:29 +0000	0,2465000000	0
Sat, 06 Jun 2015 09:47:17 +0000	0,2465000000	0
Sat, 06 Jun 2015 04:48:42 +0000	0,2465000000	-0,0026
Fri, 05 Jun 2015 06:36:09 +0000	0,2491000000	+0,0052
Mon, 25 May 2015 16:13:34 +0000	0,2439000000	0
Sat, 23 May 2015 07:14:38 +0000	0,2439000000	-0,0069
Thu, 14 May 2015 14:35:49 +0000	0,2508000000	+0,0066
Sat, 09 May 2015 14:03:27 +0000	0,2442000000	-0,0036
Wed, 06 May 2015 23:54:49 +0000	0,2478000000	+0,0061
Thu, 30 Apr 2015 00:42:47 +0000	0,2417000000	+0,0043
Tue, 28 Apr 2015 12:10:44 +0000	0,2374000000	+10
Mon, 27 Apr 2015 12:42:15 +0000	0,2373000000	-0,0004
Sat, 25 Apr 2015 16:19:58 +0000	0,2377000000	+0,0046
Fri, 03 Apr 2015 02:47:24 +0000	0,2331000000	0
Thu, 02 Apr 2015 23:09:18 +0000	0,2331000000	+0,0035
Wed, 18 Mar 2015 23:11:57 +0000	0,2296000000	+0,0071
Sat, 07 Mar 2015 12:58:11 +0000	0,2225000000	-0,0057
Tue, 03 Mar 2015 10:40:27 +0000	0,2282000000	-0,0041
Wed, 25 Feb 2015 11:31:00 +0000	0,2323000000	+0,0026
Thu, 19 Feb 2015 07:36:52 +0000	0,2297000000	-0,0009
Mon, 16 Feb 2015 19:19:01 +0000	0,2306000000	-0,0012
Sun, 15 Feb 2015 19:38:27 +0000	0,2318000000	+0,005
Tue, 10 Feb 2015 19:23:58 +0000	0,2268000000	-0,0027
Thu, 05 Feb 2015 22:59:18 +0000	0,2295000000	+0,0061
Sun, 25 Jan 2015 10:21:16 +0000	0,2234000000	-0,0189
Tue, 30 Dec 2014 11:31:27 +0000	0,2423000000	-0,0018
Sun, 28 Dec 2014 11:33:12 +0000	0,2441000000	0
Sat, 27 Dec 2014 15:11:31 +0000	0,2441000000	+0,0018
Fri, 26 Dec 2014 00:39:17 +0000	0,2423000000	-0,0001
Thu, 18 Dec 2014 10:36:42 +0000	0,2424000000	-0,0059
Tue, 16 Dec 2014 05:35:14 +0000	0,2483000000	+0,0002
Tue, 16 Dec 2014 01:58:46 +0000	0,2481000000	+0,0056
Sun, 07 Dec 2014 16:59:43 +0000	0,2425000000	0
Sun, 07 Dec 2014 13:57:11 +0000	0,2425000000	0
Sun, 07 Dec 2014 01:20:38 +0000	0,2425000000	0
Fri, 05 Dec 2014 22:51:27 +0000	0,2425000000	-0,0009
Sun, 30 Nov 2014 03:36:43 +0000	0,2434000000	-0,0029
Mon, 24 Nov 2014 12:05:01 +0000	0,2463000000	-0,0001
Sat, 22 Nov 2014 18:46:11 +0000	0,2464000000	-0,0035
Tue, 18 Nov 2014 18:00:25 +0000	0,2499000000	-0,0014
Mon, 17 Nov 2014 12:25:20 +0000	0,2513000000	-0,0008
Mon, 17 Nov 2014 01:35:49 +0000	0,2521000000	-0,0041
Thu, 06 Nov 2014 08:04:26 +0000	0,2562000000	+0,0007
Thu, 06 Nov 2014 02:17:11 +0000	0,2555000000	-0,0028
Wed, 29 Oct 2014 00:02:48 +0000	0,2583000000	+0,0003
Sun, 26 Oct 2014 17:46:55 +0000	0,2580000000	-0,0022
Mon, 13 Oct 2014 15:05:17 +0000	0,2602000000	+0,0004
Wed, 08 Oct 2014 18:58:58 +0000	0,2598000000	-0,0056
Wed, 08 Oct 2014 05:01:27 +0000	0,2654000000	+0,0073
Fri, 03 Oct 2014 19:21:13 +0000	0,2581000000	-0,0062
Sun, 21 Sep 2014 16:37:41 +0000	0,2643000000	+0,0002
Sat, 13 Sep 2014 00:50:17 +0000	0,2641000000	+0,0014
Thu, 11 Sep 2014 05:45:46 +0000	0,2627000000	-0,0027
Wed, 03 Sep 2014 04:11:18 +0000	0,2654000000	+0,0005
Tue, 02 Sep 2014 05:09:07 +0000	0,2649000000	-0,0034
Thu, 28 Aug 2014 23:13:20 +0000	0,2683000000	-0,0023
Sun, 24 Aug 2014 15:22:14 +0000	0,2706000000	+0,0014
Thu, 14 Aug 2014 06:59:00 +0000	0,2692000000	+0,0017
Tue, 05 Aug 2014 23:20:51 +0000	0,2675000000	+0,0014
Thu, 31 Jul 2014 15:26:15 +0000	0,2661000000	+0,0003
Mon, 28 Jul 2014 16:06:44 +0000	0,2658000000	+0,0003
Sun, 27 Jul 2014 13:42:17 +0000	0,2655000000	0
Sat, 26 Jul 2014 22:44:16 +0000	0,2655000000	+0,0007
Wed, 23 Jul 2014 23:54:03 +0000	0,2648000000	-0,0023
Sun, 20 Jul 2014 10:22:28 +0000	0,2671000000	-0,0003
Fri, 18 Jul 2014 01:45:19 +0000	0,2674000000	-0,0006
Wed, 16 Jul 2014 07:24:03 +0000	0,2680000000	-0,0023
Wed, 09 Jul 2014 14:12:41 +0000	0,2703000000	+0,0013
Sun, 06 Jul 2014 05:24:19 +0000	0,2690000000	-0,0007
Sun, 29 Jun 2014 16:51:21 +0000	0,2697000000	-0,0016
Thu, 19 Jun 2014 08:44:55 +0000	0,2713000000	+0,0008
Thu, 12 Jun 2014 17:58:28 +0000	0,2705000000	+0,001
Tue, 10 Jun 2014 12:02:51 +0000	0,2695000000	-0,0027
Fri, 06 Jun 2014 12:52:34 +0000	0,2722000000	-0,0002
Tue, 27 May 2014 01:21:06 +0000	0,2724000000	+0,0007
Fri, 23 May 2014 22:33:45 +0000	0,2717000000	-0,0016
Thu, 22 May 2014 03:53:25 +0000	0,2733000000	0
Sun, 18 May 2014 15:30:48 +0000	0,2733000000	+0,0011
Sun, 11 May 2014 19:15:58 +0000	0,2722000000	-0,0051
Mon, 05 May 2014 10:07:44 +0000	0,2773000000	0
Mon, 05 May 2014 06:14:59 +0000	0,2773000000	+0,0034
Tue, 29 Apr 2014 16:15:16 +0000	0,2739000000	-0,0006
Mon, 28 Apr 2014 23:15:24 +0000	0,2745000000	+0,0006
Sat, 29 Mar 2014 17:00:35 +0000	0,2739000000	+0,0087
Mon, 17 Mar 2014 02:45:29 +0000	0,2652000000	+0,0058
Fri, 07 Feb 2014 08:02:53 +0000	0,2594000000	+0,0101
Sat, 04 Jan 2014 21:11:16 +0000	0,2493000000	-0,0046
Wed, 01 Jan 2014 03:23:48 +0000	0,2539000000	-0,002
Fri, 27 Dec 2013 13:17:29 +0000	0,2559000000	+0,000150032
Mon, 04 Nov 2013 05:02:11 +0000	0,2557499680	-0,000150868
Tue, 08 Oct 2013 20:59:34 +0000	0,2559008360	0
Tue, 08 Oct 2013 16:20:02 +0000	0,2559008360	+0,000143208
Fri, 20 Sep 2013 20:10:05 +0000	0,2557576280	-0,002351598
Sat, 31 Aug 2013 18:37:44 +0000	0,2581092260	+0,001571326
Thu, 29 Aug 2013 17:54:57 +0000	0,2565379000	+0,005558521
Thu, 15 Aug 2013 00:01:42 +0000	0,2509793790	+0,003149407
Tue, 06 Aug 2013 06:05:12 +0000	0,2478299720	-0,000574419
Mon, 29 Jul 2013 23:22:37 +0000	0,2484043910	+0,006638331
Sun, 21 Jul 2013 09:11:47 +0000	0,2417660600	+0,007379061
Tue, 09 Jul 2013 11:24:18 +0000	0,2343869990	+0,000166041
Tue, 09 Jul 2013 02:16:58 +0000	0,2342209580	-0,003411423
Tue, 25 Jun 2013 05:52:13 +0000	0,2376323810	-0,00415646
Mon, 24 Jun 2013 21:33:08 +0000	0,2417888410	-0,000105474
Sun, 23 Jun 2013 12:28:40 +0000	0,2418943150	+0,005141653
Tue, 11 Jun 2013 10:40:27 +0000	0,2367526620	+0,004424536
Tue, 04 Jun 2013 07:26:14 +0000	0,2323281260	+0,010670016
Sun, 26 May 2013 11:47:19 +0000	0,2216581100	+0,000855676
Fri, 24 May 2013 09:14:10 +0000	0,2208024340	-0,001324789
Sun, 12 May 2013 23:34:34 +0000	0,2221272230	+0,001611898
Fri, 03 May 2013 04:05:05 +0000	0,2205153250	0
Sun, 28 Apr 2013 23:27:57 +0000	0,2205153250	-0,002107998
Thu, 25 Apr 2013 13:37:28 +0000	0,2226233230	+0,000405319
Sat, 13 Apr 2013 01:44:22 +0000	0,2222180040	+0,000928801
Fri, 12 Apr 2013 04:04:35 +0000	0,2212892030	+0,002692784
Sat, 23 Mar 2013 23:20:19 +0000	0,2185964190	-0,002647202
Sat, 16 Mar 2013 14:02:40 +0000	0,2212436210	+0,001434379
Thu, 14 Mar 2013 04:21:57 +0000	0,2198092420	-0,004061948
Tue, 26 Feb 2013 13:04:34 +0000	0,2238711900	-0,0001528
Tue, 26 Feb 2013 08:33:32 +0000	0,2240239900	-0,003906999
Mon, 18 Feb 2013 13:23:56 +0000	0,2279309890	0
Sat, 16 Feb 2013 13:45:50 +0000	0,2279309890	-0,001794895
Thu, 14 Feb 2013 05:14:21 +0000	0,2297258840	+0,002012706
Tue, 12 Feb 2013 17:23:18 +0000	0,2277131780	-0,001060182
Tue, 12 Feb 2013 00:46:42 +0000	0,2287733600	+0,001028708
Mon, 11 Feb 2013 05:42:22 +0000	0,2277446520	-0,003738594
Fri, 08 Feb 2013 00:38:26 +0000	0,2314832460	+0,002409461
Sat, 12 Jan 2013 01:37:52 +0000	0,2290737850	+0,003837143
Mon, 07 Jan 2013 02:53:50 +0000	0,2252366420	0
Sun, 06 Jan 2013 04:56:12 +0000	0,2252366420	+0,00215692
Sat, 29 Dec 2012 05:50:46 +0000	0,2230797220	-0,000178792
Wed, 05 Dec 2012 22:30:07 +0000	0,2232585140	-0,002177053
Sun, 02 Dec 2012 19:24:28 +0000	0,2254355670	+0,00041671
Fri, 16 Nov 2012 15:13:40 +0000	0,2250188570	+0,001520502
Mon, 12 Nov 2012 19:40:34 +0000	0,2234983550	+3,5332
Mon, 05 Nov 2012 02:28:57 +0000	0,2234630230	-0,000363335
Tue, 30 Oct 2012 09:24:45 +0000	0,2238263580	-0,000599078
Mon, 23 Jul 2012 06:50:14 +0000	0,2244254360	-0,012250459
Sat, 30 Jun 2012 15:56:56 +0000	0,2366758950	0
Sat, 30 Jun 2012 01:27:07 +0000	0,2366758950	+0,002148699
Sat, 09 Jun 2012 06:23:51 +0000	0,2345271960	+0,017088537
Sun, 03 Jun 2012 11:22:54 +0000	0,2174386590	-0,005961341
Mon, 21 May 2012 12:01:13 +0000	0,2234000000	-0,001762907
Sat, 19 May 2012 00:16:49 +0000	0,2251629070	-0,008419934
Tue, 01 May 2012 09:56:06 +0000	0,2335828410	-0,001162484
Thu, 26 Apr 2012 01:34:10 +0000	0,2347453250	+0,006850199
Sat, 14 Apr 2012 20:55:54 +0000	0,2278951260	-0,005052107
Sat, 31 Mar 2012 13:55:37 +0000	0,2329472330	+0,001688268
Wed, 14 Mar 2012 16:33:21 +0000	0,2312589650	-0,005073631
Wed, 29 Feb 2012 12:57:21 +0000	0,2363325960	+0,000112889
Fri, 24 Feb 2012 17:08:44 +0000	0,2362197070	-0,000481492
Thu, 23 Feb 2012 09:43:50 +0000	0,2367011990	+0,002973965
Thu, 16 Feb 2012 15:34:48 +0000	0,2337272340	-0,010412666
Wed, 01 Feb 2012 11:45:40 +0000	0,2441399000	+0,001832357
Sun, 29 Jan 2012 16:28:23 +0000	0,2423075430	+0,004988844
Mon, 09 Jan 2012 13:40:15 +0000	0,2373186990	-0,008387854
Thu, 29 Dec 2011 15:26:04 +0000	0,2457065530	-0,012795765
Mon, 28 Nov 2011 01:46:23 +0000	0,2585023180	-0,001747059
Tue, 22 Nov 2011 20:00:14 +0000	0,2602493770	-0,002591386
Sat, 05 Nov 2011 12:45:05 +0000	0,2628407630	-0,004157004
Mon, 31 Oct 2011 23:50:30 +0000	0,2669977670	-0,000857599
Tue, 11 Oct 2011 03:38:45 +0000	0,2678553660	-0,003046563
Mon, 10 Oct 2011 22:37:25 +0000	0,2709019290	+0,004524795
Sun, 09 Oct 2011 21:48:34 +0000	0,2663771340	+0,001212021
Fri, 16 Sep 2011 14:44:24 +0000	0,2651651130	+0,003574851
Fri, 09 Sep 2011 07:36:04 +0000	0,2615902620	+0,001848565
Sun, 10 Jul 2011 13:05:41 +0000	0,2597416970	0

Обратите внимание, что информация об обменного курса RSD в UYU обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 04:46:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Уругвайское песо

Примечание: График курса обмена валют Сербский динар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Уругвайское песо в течение 2460 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.