Обменный курс на сегодня для RSD/UZS является RSD за UZS, это означает, что с 100 Сербский динар можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или UZS.

RSD в UZS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 18:00:12 +0000	82,5868000000	+3,8035
Sat, 28 Oct 2017 18:26:09 +0000	78,7833000000	-0,8483
Thu, 26 Oct 2017 05:04:57 +0000	79,6316000000	-0,2061
Fri, 20 Oct 2017 05:07:49 +0000	79,8377000000	+0,0497
Thu, 19 Oct 2017 13:13:47 +0000	79,7880000000	0
Thu, 19 Oct 2017 10:07:28 +0000	79,7880000000	+0,214
Wed, 18 Oct 2017 04:11:54 +0000	79,5740000000	0
Tue, 17 Oct 2017 09:11:33 +0000	79,5740000000	+0,2907
Mon, 09 Oct 2017 07:59:50 +0000	79,2833000000	-0,4199
Thu, 05 Oct 2017 21:21:54 +0000	79,7032000000	-0,0369
Mon, 02 Oct 2017 22:17:32 +0000	79,7401000000	+0,0076
Sun, 01 Oct 2017 08:05:20 +0000	79,7325000000	+0,322
Thu, 28 Sep 2017 13:47:36 +0000	79,4105000000	-1,4339
Mon, 25 Sep 2017 20:03:40 +0000	80,8444000000	-0,4276
Sun, 24 Sep 2017 00:20:46 +0000	81,2720000000	-0,194
Wed, 20 Sep 2017 06:40:25 +0000	81,4660000000	+0,3565
Mon, 18 Sep 2017 02:32:31 +0000	81,1095000000	0
Sun, 17 Sep 2017 18:44:06 +0000	81,1095000000	0
Sun, 17 Sep 2017 02:56:26 +0000	81,1095000000	-0,5111
Fri, 08 Sep 2017 17:20:30 +0000	81,6206000000	+0,1355
Thu, 07 Sep 2017 16:57:49 +0000	81,4851000000	+0,6506
Wed, 06 Sep 2017 13:08:47 +0000	80,8345000000	+38,9445
Sat, 02 Sep 2017 18:49:21 +0000	41,8900000000	-0,1045
Thu, 31 Aug 2017 02:31:12 +0000	41,9945000000	-0,3228
Tue, 29 Aug 2017 02:58:43 +0000	42,3173000000	+0,941
Fri, 25 Aug 2017 05:16:15 +0000	41,3763000000	-0,0122
Thu, 24 Aug 2017 14:21:56 +0000	41,3885000000	+0,4425
Sat, 19 Aug 2017 16:25:32 +0000	40,9460000000	0
Sat, 19 Aug 2017 05:32:33 +0000	40,9460000000	+0,0907
Fri, 18 Aug 2017 04:16:05 +0000	40,8553000000	+0,1442
Thu, 17 Aug 2017 13:12:47 +0000	40,7111000000	+0,3722
Thu, 10 Aug 2017 07:16:41 +0000	40,3389000000	-0,3179
Tue, 08 Aug 2017 09:56:39 +0000	40,6568000000	+0,3382
Sun, 06 Aug 2017 05:33:21 +0000	40,3186000000	-0,0197
Fri, 04 Aug 2017 20:51:43 +0000	40,3383000000	+0,5728
Sun, 30 Jul 2017 04:04:52 +0000	39,7655000000	+0,2549
Thu, 27 Jul 2017 22:01:55 +0000	39,5106000000	-0,05
Wed, 26 Jul 2017 19:57:35 +0000	39,5606000000	+0,5632
Fri, 21 Jul 2017 04:37:52 +0000	38,9974000000	+0,6746
Wed, 12 Jul 2017 11:01:27 +0000	38,3228000000	0
Wed, 12 Jul 2017 05:04:30 +0000	38,3228000000	+0,4817
Sun, 09 Jul 2017 18:06:05 +0000	37,8411000000	-0,0018
Fri, 07 Jul 2017 22:48:11 +0000	37,8429000000	+0,0269
Fri, 07 Jul 2017 11:09:06 +0000	37,8160000000	+0,0431
Fri, 07 Jul 2017 06:24:10 +0000	37,7729000000	+1,8478
Wed, 21 Jun 2017 07:53:00 +0000	35,9251000000	-0,0132
Tue, 20 Jun 2017 22:31:03 +0000	35,9383000000	+0,0493
Tue, 20 Jun 2017 18:02:11 +0000	35,8890000000	-0,0887
Mon, 19 Jun 2017 23:27:06 +0000	35,9777000000	+0,3612
Thu, 15 Jun 2017 20:22:58 +0000	35,6165000000	-0,2437
Thu, 15 Jun 2017 02:34:18 +0000	35,8602000000	+0,4379
Sun, 11 Jun 2017 10:35:53 +0000	35,4223000000	-0,0116
Mon, 05 Jun 2017 10:58:22 +0000	35,4339000000	+0,0685
Sat, 03 Jun 2017 05:55:48 +0000	35,3654000000	+0,1263
Wed, 31 May 2017 12:31:45 +0000	35,2391000000	+0,4141
Mon, 29 May 2017 10:48:24 +0000	34,8250000000	+0,0111
Sun, 28 May 2017 12:36:14 +0000	34,8139000000	+0,3059
Mon, 22 May 2017 02:54:52 +0000	34,5080000000	+0,6989
Mon, 15 May 2017 16:51:56 +0000	33,8091000000	+0,3949
Sun, 14 May 2017 09:45:59 +0000	33,4142000000	0
Sun, 14 May 2017 00:08:36 +0000	33,4142000000	0
Sat, 13 May 2017 20:12:06 +0000	33,4142000000	+0,003
Fri, 12 May 2017 22:28:37 +0000	33,4112000000	+0,2062
Fri, 12 May 2017 07:47:45 +0000	33,2050000000	-0,0771
Mon, 08 May 2017 00:36:06 +0000	33,2821000000	+0,1682
Tue, 02 May 2017 09:40:30 +0000	33,1139000000	+0,4137
Fri, 28 Apr 2017 03:08:53 +0000	32,7002000000	-0,0274
Wed, 26 Apr 2017 15:50:04 +0000	32,7276000000	-0,1014
Tue, 25 Apr 2017 15:08:26 +0000	32,8290000000	+0,9122
Thu, 20 Apr 2017 20:32:20 +0000	31,9168000000	-0,1475
Thu, 20 Apr 2017 15:58:38 +0000	32,0643000000	+0,1558
Wed, 19 Apr 2017 10:40:50 +0000	31,9085000000	+0,4542
Mon, 17 Apr 2017 21:24:22 +0000	31,4543000000	+0,1228
Fri, 14 Apr 2017 01:45:40 +0000	31,3315000000	+0,0081
Wed, 12 Apr 2017 17:01:49 +0000	31,3234000000	+0,3463
Sat, 08 Apr 2017 22:19:23 +0000	30,9771000000	0
Sat, 08 Apr 2017 01:21:56 +0000	30,9771000000	-0,1317
Fri, 07 Apr 2017 10:47:56 +0000	31,1088000000	-0,1502
Wed, 05 Apr 2017 08:27:39 +0000	31,2590000000	+0,2914
Sun, 02 Apr 2017 19:27:26 +0000	30,9676000000	0
Sat, 01 Apr 2017 10:34:04 +0000	30,9676000000	-0,0628
Fri, 31 Mar 2017 20:32:54 +0000	31,0304000000	-0,1016
Mon, 27 Mar 2017 14:53:28 +0000	31,1320000000	+0,2142
Sun, 26 Mar 2017 16:53:23 +0000	30,9178000000	+0,4192
Tue, 21 Mar 2017 19:59:00 +0000	30,4986000000	-0,0533
Tue, 21 Mar 2017 15:00:49 +0000	30,5519000000	+0,1658
Tue, 21 Mar 2017 03:22:24 +0000	30,3861000000	+0,0092
Mon, 20 Mar 2017 15:08:51 +0000	30,3769000000	+0,0145
Fri, 17 Mar 2017 08:56:25 +0000	30,3624000000	+0,0355
Thu, 16 Mar 2017 00:30:04 +0000	30,3269000000	+0,3571
Tue, 14 Mar 2017 19:15:37 +0000	29,9698000000	-0,1198
Tue, 14 Mar 2017 03:42:10 +0000	30,0896000000	+0,9027
Sat, 04 Mar 2017 07:19:24 +0000	29,1869000000	+0,0873
Fri, 03 Mar 2017 15:09:49 +0000	29,0996000000	+0,093
Thu, 02 Mar 2017 02:13:26 +0000	29,0066000000	-0,1216
Tue, 28 Feb 2017 12:49:46 +0000	29,1282000000	+0,5274
Sun, 26 Feb 2017 00:10:50 +0000	28,6008000000	0
Sat, 25 Feb 2017 17:23:00 +0000	28,6008000000	+0,2527
Sun, 19 Feb 2017 13:09:20 +0000	28,3481000000	0
Sat, 18 Feb 2017 02:01:02 +0000	28,3481000000	+0,0743
Sat, 11 Feb 2017 06:02:57 +0000	28,2738000000	-0,2167
Fri, 03 Feb 2017 21:06:37 +0000	28,4905000000	+0,0419
Fri, 03 Feb 2017 03:52:03 +0000	28,4486000000	-0,14
Thu, 02 Feb 2017 11:27:59 +0000	28,5886000000	+0,0361
Wed, 01 Feb 2017 02:22:22 +0000	28,5525000000	+0,3575
Sun, 29 Jan 2017 16:10:53 +0000	28,1950000000	0
Sun, 29 Jan 2017 05:18:14 +0000	28,1950000000	-0,0025
Fri, 27 Jan 2017 23:52:26 +0000	28,1975000000	+0,1202
Sun, 22 Jan 2017 05:29:26 +0000	28,0773000000	0
Sat, 21 Jan 2017 17:28:33 +0000	28,0773000000	+0,1616
Thu, 19 Jan 2017 04:40:11 +0000	27,9157000000	+0,0088
Sun, 15 Jan 2017 04:42:48 +0000	27,9069000000	+0,0779
Tue, 10 Jan 2017 06:54:19 +0000	27,8290000000	+0,1929
Mon, 09 Jan 2017 04:04:13 +0000	27,6361000000	+0,0036
Sun, 08 Jan 2017 11:22:12 +0000	27,6325000000	-0,1064
Fri, 06 Jan 2017 16:27:59 +0000	27,7389000000	10
Fri, 06 Jan 2017 03:45:51 +0000	27,7390000000	+0,2868
Wed, 04 Jan 2017 19:02:57 +0000	27,4522000000	-0,1838
Wed, 04 Jan 2017 01:06:43 +0000	27,6360000000	+0,2075
Tue, 03 Jan 2017 07:23:51 +0000	27,4285000000	-0,0193
Mon, 02 Jan 2017 14:57:08 +0000	27,4478000000	0
Mon, 02 Jan 2017 07:08:26 +0000	27,4478000000	-0,0082
Sat, 31 Dec 2016 03:02:14 +0000	27,4560000000	-0,0211
Fri, 30 Dec 2016 01:43:28 +0000	27,4771000000	+0,1818
Thu, 29 Dec 2016 20:48:06 +0000	27,2953000000	+0,168
Wed, 28 Dec 2016 14:26:48 +0000	27,1273000000	-0,0872
Tue, 27 Dec 2016 05:34:45 +0000	27,2145000000	-0,0276
Sun, 25 Dec 2016 22:27:14 +0000	27,2421000000	0
Sat, 24 Dec 2016 22:28:44 +0000	27,2421000000	0
Sat, 24 Dec 2016 07:46:40 +0000	27,2421000000	-0,0023
Fri, 23 Dec 2016 21:56:43 +0000	27,2444000000	+0,0483
Fri, 23 Dec 2016 02:19:23 +0000	27,1961000000	+0,0207
Thu, 22 Dec 2016 09:22:17 +0000	27,1754000000	+0,1371
Tue, 20 Dec 2016 20:31:53 +0000	27,0383000000	-0,075
Sun, 18 Dec 2016 21:36:18 +0000	27,1133000000	0
Sun, 18 Dec 2016 04:50:42 +0000	27,1133000000	0
Sun, 18 Dec 2016 01:19:11 +0000	27,1133000000	+0,0012
Fri, 16 Dec 2016 21:46:36 +0000	27,1121000000	+0,0834
Fri, 16 Dec 2016 01:20:06 +0000	27,0287000000	-0,5527
Tue, 13 Dec 2016 14:38:40 +0000	27,5814000000	+0,1423
Fri, 09 Dec 2016 11:14:30 +0000	27,4391000000	-0,4181
Thu, 08 Dec 2016 05:42:55 +0000	27,8572000000	+0,0437
Wed, 07 Dec 2016 20:37:17 +0000	27,8135000000	-0,045
Mon, 05 Dec 2016 18:06:03 +0000	27,8585000000	+0,3492
Sat, 03 Dec 2016 18:58:23 +0000	27,5093000000	+0,0659
Thu, 01 Dec 2016 17:48:23 +0000	27,4434000000	+0,3143
Sun, 27 Nov 2016 06:23:08 +0000	27,1291000000	-0,0943
Tue, 22 Nov 2016 11:10:46 +0000	27,2234000000	+0,0012
Tue, 22 Nov 2016 03:34:18 +0000	27,2222000000	+0,213
Sun, 20 Nov 2016 08:58:48 +0000	27,0092000000	-1,1938
Wed, 09 Nov 2016 03:49:29 +0000	28,2030000000	+0,8823
Fri, 28 Oct 2016 02:55:29 +0000	27,3207000000	+0,0639
Tue, 25 Oct 2016 21:52:28 +0000	27,2568000000	-0,1186
Mon, 17 Oct 2016 22:36:32 +0000	27,3754000000	+0,0285
Fri, 14 Oct 2016 02:12:25 +0000	27,3469000000	+0,0564
Thu, 13 Oct 2016 11:43:15 +0000	27,2905000000	-0,2599
Sun, 09 Oct 2016 16:48:08 +0000	27,5504000000	0
Fri, 07 Oct 2016 21:43:56 +0000	27,5504000000	+0,0461
Fri, 30 Sep 2016 19:36:41 +0000	27,5043000000	+0,2243
Fri, 30 Sep 2016 10:56:16 +0000	27,2800000000	-0,0657
Thu, 29 Sep 2016 09:37:26 +0000	27,3457000000	-0,1397
Tue, 27 Sep 2016 02:59:46 +0000	27,4854000000	+0,1586
Sun, 25 Sep 2016 14:15:49 +0000	27,3268000000	+0,1321
Sun, 18 Sep 2016 10:11:26 +0000	27,1947000000	0
Sat, 17 Sep 2016 11:41:38 +0000	27,1947000000	-0,1362
Wed, 14 Sep 2016 01:36:27 +0000	27,3309000000	-0,0349
Fri, 09 Sep 2016 08:16:16 +0000	27,3658000000	+0,0193
Sat, 27 Aug 2016 18:42:18 +0000	27,3465000000	+0,0351
Fri, 26 Aug 2016 10:14:19 +0000	27,3114000000	-0,0507
Fri, 19 Aug 2016 22:07:34 +0000	27,3621000000	+0,0814
Thu, 18 Aug 2016 05:58:12 +0000	27,2807000000	+0,0784
Wed, 17 Aug 2016 17:14:58 +0000	27,2023000000	+0,2486
Sun, 14 Aug 2016 10:20:41 +0000	26,9537000000	+0,2609
Sun, 07 Aug 2016 23:49:40 +0000	26,6928000000	0
Sat, 06 Aug 2016 20:06:06 +0000	26,6928000000	-0,3033
Wed, 03 Aug 2016 08:46:34 +0000	26,9961000000	+0,1285
Sat, 30 Jul 2016 20:30:12 +0000	26,8676000000	+0,0109
Fri, 29 Jul 2016 14:26:26 +0000	26,8567000000	+0,5497
Mon, 25 Jul 2016 13:46:19 +0000	26,3070000000	+0,0246
Sat, 23 Jul 2016 20:30:05 +0000	26,2824000000	-0,1362
Wed, 20 Jul 2016 12:43:52 +0000	26,4186000000	-0,1637
Mon, 18 Jul 2016 22:50:51 +0000	26,5823000000	+0,152
Sun, 17 Jul 2016 09:39:11 +0000	26,4303000000	-0,077
Fri, 15 Jul 2016 16:42:20 +0000	26,5073000000	+0,0968
Fri, 08 Jul 2016 15:03:41 +0000	26,4105000000	+0,0154
Wed, 06 Jul 2016 09:16:04 +0000	26,3951000000	-0,0773
Thu, 30 Jun 2016 17:35:32 +0000	26,4724000000	+0,3272
Fri, 24 Jun 2016 08:06:50 +0000	26,1452000000	-0,8341
Tue, 21 Jun 2016 19:03:11 +0000	26,9793000000	+0,164
Sun, 19 Jun 2016 06:26:41 +0000	26,8153000000	0
Sat, 18 Jun 2016 20:22:41 +0000	26,8153000000	0
Sat, 18 Jun 2016 16:05:00 +0000	26,8153000000	0
Sat, 18 Jun 2016 11:32:47 +0000	26,8153000000	+0,0297
Mon, 13 Jun 2016 07:44:44 +0000	26,7856000000	-0,1825
Tue, 07 Jun 2016 21:33:44 +0000	26,9681000000	-0,0585
Mon, 06 Jun 2016 17:31:21 +0000	27,0266000000	+0,0204
Sun, 05 Jun 2016 05:02:52 +0000	27,0062000000	0
Fri, 03 Jun 2016 21:20:14 +0000	27,0062000000	+0,5293
Thu, 02 Jun 2016 22:46:37 +0000	26,4769000000	+0,1681
Sat, 28 May 2016 01:01:16 +0000	26,3088000000	-0,2007
Tue, 24 May 2016 13:37:35 +0000	26,5095000000	-0,1692
Sat, 21 May 2016 01:01:34 +0000	26,6787000000	-0,2115
Mon, 09 May 2016 16:58:28 +0000	26,8902000000	-0,2077
Thu, 05 May 2016 07:00:07 +0000	27,0979000000	-0,1724
Tue, 03 May 2016 13:21:53 +0000	27,2703000000	+0,1605
Sun, 01 May 2016 10:29:29 +0000	27,1098000000	+0,2934
Thu, 28 Apr 2016 00:39:29 +0000	26,8164000000	+0,4082
Sat, 23 Apr 2016 13:06:26 +0000	26,4082000000	-0,1152
Sat, 16 Apr 2016 15:56:28 +0000	26,5234000000	0
Fri, 15 Apr 2016 22:43:33 +0000	26,5234000000	-0,0353
Fri, 15 Apr 2016 18:04:00 +0000	26,5587000000	+0,056
Thu, 14 Apr 2016 13:34:22 +0000	26,5027000000	-0,2657
Mon, 11 Apr 2016 21:53:20 +0000	26,7684000000	+0,0062
Sun, 10 Apr 2016 20:24:13 +0000	26,7622000000	0
Sat, 09 Apr 2016 15:25:38 +0000	26,7622000000	0
Fri, 08 Apr 2016 21:12:33 +0000	26,7622000000	+0,0914
Thu, 07 Apr 2016 04:38:21 +0000	26,6708000000	+0,095
Wed, 06 Apr 2016 11:50:20 +0000	26,5758000000	-0,0653
Sun, 03 Apr 2016 19:03:54 +0000	26,6411000000	+0,3888
Wed, 30 Mar 2016 04:19:43 +0000	26,2523000000	+0,4738
Tue, 15 Mar 2016 21:28:26 +0000	25,7785000000	-0,0315
Sun, 13 Mar 2016 14:30:49 +0000	25,8100000000	+0,7704
Wed, 02 Mar 2016 06:35:43 +0000	25,0396000000	+0,0175
Tue, 01 Mar 2016 15:25:15 +0000	25,0221000000	-0,2409
Sun, 28 Feb 2016 21:19:06 +0000	25,2630000000	0
Sun, 28 Feb 2016 14:06:19 +0000	25,2630000000	-0,1965
Mon, 22 Feb 2016 20:31:00 +0000	25,4595000000	-0,5585
Mon, 15 Feb 2016 21:13:18 +0000	26,0180000000	0
Mon, 15 Feb 2016 15:56:22 +0000	26,0180000000	-0,097
Fri, 12 Feb 2016 03:56:27 +0000	26,1150000000	+1,2267
Wed, 27 Jan 2016 21:06:36 +0000	24,8883000000	+0,1226
Mon, 25 Jan 2016 08:45:08 +0000	24,7657000000	-0,2474
Fri, 15 Jan 2016 12:25:32 +0000	25,0131000000	-0,0458
Fri, 08 Jan 2016 17:38:53 +0000	25,0589000000	-0,1228
Tue, 29 Dec 2015 01:41:45 +0000	25,1817000000	+0,1745
Sat, 26 Dec 2015 03:45:23 +0000	25,0072000000	+0,0549
Wed, 23 Dec 2015 08:30:33 +0000	24,9523000000	+0,2143
Thu, 17 Dec 2015 00:12:47 +0000	24,7380000000	-0,211
Tue, 15 Dec 2015 00:58:23 +0000	24,9490000000	+0,11
Fri, 11 Dec 2015 16:50:36 +0000	24,8390000000	+0,1033
Thu, 10 Dec 2015 22:19:48 +0000	24,7357000000	+0,0902
Wed, 09 Dec 2015 08:40:23 +0000	24,6455000000	+0,0133
Wed, 09 Dec 2015 03:48:23 +0000	24,6322000000	+0,0285
Sun, 06 Dec 2015 02:26:49 +0000	24,6037000000	0
Sat, 05 Dec 2015 00:31:32 +0000	24,6037000000	+0,6713
Thu, 03 Dec 2015 11:27:35 +0000	23,9324000000	-0,0116
Thu, 03 Dec 2015 07:49:15 +0000	23,9440000000	-0,0616
Wed, 02 Dec 2015 14:03:48 +0000	24,0056000000	+0,1136
Mon, 30 Nov 2015 06:55:02 +0000	23,8920000000	0
Sun, 29 Nov 2015 20:56:19 +0000	23,8920000000	+0,0021
Fri, 27 Nov 2015 20:34:04 +0000	23,8899000000	-0,1976
Thu, 26 Nov 2015 05:19:34 +0000	24,0875000000	-0,0373
Wed, 25 Nov 2015 08:41:25 +0000	24,1248000000	+0,1078
Sat, 21 Nov 2015 07:05:00 +0000	24,0170000000	-0,0968
Thu, 19 Nov 2015 06:30:58 +0000	24,1138000000	+0,033
Tue, 17 Nov 2015 11:59:29 +0000	24,0808000000	-0,0379
Mon, 16 Nov 2015 11:01:12 +0000	24,1187000000	-0,0441
Sun, 15 Nov 2015 18:17:44 +0000	24,1628000000	-0,04
Thu, 12 Nov 2015 15:50:47 +0000	24,2028000000	+0,0508
Wed, 11 Nov 2015 21:37:06 +0000	24,1520000000	+0,1728
Sun, 08 Nov 2015 13:19:40 +0000	23,9792000000	0
Sun, 08 Nov 2015 06:50:13 +0000	23,9792000000	-0,3028
Fri, 06 Nov 2015 01:04:13 +0000	24,2820000000	-0,2026
Tue, 03 Nov 2015 01:26:12 +0000	24,4846000000	-0,0056
Sun, 01 Nov 2015 16:19:51 +0000	24,4902000000	0
Sun, 01 Nov 2015 11:29:23 +0000	24,4902000000	+0,1038
Thu, 29 Oct 2015 23:30:42 +0000	24,3864000000	-0,1577
Wed, 28 Oct 2015 09:23:24 +0000	24,5441000000	+0,0626
Tue, 27 Oct 2015 07:17:30 +0000	24,4815000000	+0,0685
Fri, 23 Oct 2015 14:51:10 +0000	24,4130000000	-0,7686
Tue, 20 Oct 2015 07:09:25 +0000	25,1816000000	-0,0083
Mon, 19 Oct 2015 19:08:40 +0000	25,1899000000	+0,1049
Sat, 17 Oct 2015 11:12:09 +0000	25,0850000000	-0,0286
Mon, 12 Oct 2015 11:11:13 +0000	25,1136000000	+0,4092
Tue, 06 Oct 2015 17:05:21 +0000	24,7044000000	+0,1554
Tue, 06 Oct 2015 05:05:53 +0000	24,5490000000	+0,0181
Sun, 04 Oct 2015 20:45:53 +0000	24,5309000000	0
Sat, 03 Oct 2015 11:08:35 +0000	24,5309000000	+0,0469
Fri, 02 Oct 2015 02:13:44 +0000	24,4840000000	+0,1274
Thu, 01 Oct 2015 06:36:04 +0000	24,3566000000	-0,0374
Thu, 01 Oct 2015 02:40:54 +0000	24,3940000000	-0,033
Wed, 30 Sep 2015 21:03:38 +0000	24,4270000000	-0,1431
Mon, 28 Sep 2015 22:16:14 +0000	24,5701000000	+0,1056
Mon, 28 Sep 2015 10:08:33 +0000	24,4645000000	-0,0004
Sun, 27 Sep 2015 18:45:33 +0000	24,4649000000	+0,0433
Fri, 25 Sep 2015 17:52:15 +0000	24,4216000000	+0,0761
Wed, 23 Sep 2015 20:13:41 +0000	24,3455000000	+0,0712
Wed, 23 Sep 2015 15:54:49 +0000	24,2743000000	-0,3058
Sun, 20 Sep 2015 17:45:57 +0000	24,5801000000	-0,1642
Fri, 18 Sep 2015 15:57:18 +0000	24,7443000000	+0,2737
Wed, 16 Sep 2015 13:53:51 +0000	24,4706000000	-0,0276
Tue, 15 Sep 2015 07:12:56 +0000	24,4982000000	-0,0504
Sun, 13 Sep 2015 08:16:37 +0000	24,5486000000	+0,1425
Fri, 11 Sep 2015 13:28:28 +0000	24,4061000000	+0,0923
Wed, 09 Sep 2015 22:14:08 +0000	24,3138000000	+0,1386
Mon, 07 Sep 2015 18:05:20 +0000	24,1752000000	+0,0477
Sat, 05 Sep 2015 00:23:59 +0000	24,1275000000	-0,4142
Tue, 25 Aug 2015 17:12:35 +0000	24,5417000000	+0,3754
Thu, 20 Aug 2015 19:45:47 +0000	24,1663000000	+0,4143
Tue, 18 Aug 2015 23:32:53 +0000	23,7520000000	-0,1192
Tue, 18 Aug 2015 11:09:39 +0000	23,8712000000	-0,1667
Fri, 14 Aug 2015 05:06:21 +0000	24,0379000000	+0,7341
Wed, 05 Aug 2015 10:06:37 +0000	23,3038000000	-0,2461
Fri, 31 Jul 2015 22:19:43 +0000	23,5499000000	+0,0964
Fri, 31 Jul 2015 09:51:40 +0000	23,4535000000	-0,0167
Fri, 24 Jul 2015 22:40:12 +0000	23,4702000000	+0,3396
Mon, 20 Jul 2015 06:31:17 +0000	23,1306000000	-0,1353
Fri, 17 Jul 2015 12:30:22 +0000	23,2659000000	-0,1006
Thu, 16 Jul 2015 00:34:14 +0000	23,3665000000	-0,1172
Mon, 13 Jul 2015 16:35:01 +0000	23,4837000000	-0,1006
Mon, 13 Jul 2015 11:24:15 +0000	23,5843000000	+0,0531
Mon, 06 Jul 2015 14:25:09 +0000	23,5312000000	-0,2386
Wed, 24 Jun 2015 18:52:44 +0000	23,7698000000	-0,1845
Sun, 21 Jun 2015 09:15:49 +0000	23,9543000000	-0,0553
Thu, 18 Jun 2015 00:53:07 +0000	24,0096000000	+0,1495
Mon, 15 Jun 2015 22:27:08 +0000	23,8601000000	+0,0552
Sat, 13 Jun 2015 20:24:09 +0000	23,8049000000	+0,0877
Thu, 11 Jun 2015 13:30:40 +0000	23,7172000000	-0,0689
Tue, 09 Jun 2015 08:57:43 +0000	23,7861000000	+0,365
Mon, 08 Jun 2015 09:30:57 +0000	23,4211000000	+0,0616
Fri, 05 Jun 2015 17:06:15 +0000	23,3595000000	-0,2698
Fri, 05 Jun 2015 02:09:58 +0000	23,6293000000	+0,6602
Mon, 01 Jun 2015 13:31:07 +0000	22,9691000000	+0,1222
Wed, 27 May 2015 06:15:10 +0000	22,8469000000	-0,0568
Tue, 26 May 2015 12:55:20 +0000	22,9037000000	-0,1656
Sat, 23 May 2015 00:30:32 +0000	23,0693000000	-0,7781
Mon, 18 May 2015 15:24:03 +0000	23,8474000000	-0,1421
Sat, 16 May 2015 04:43:37 +0000	23,9895000000	+0,5255
Thu, 07 May 2015 18:31:02 +0000	23,4640000000	-0,223
Wed, 06 May 2015 22:37:36 +0000	23,6870000000	+0,1341
Wed, 06 May 2015 13:33:09 +0000	23,5529000000	+0,0869
Sun, 03 May 2015 16:15:25 +0000	23,4660000000	+0,8523
Sat, 25 Apr 2015 16:19:55 +0000	22,6137000000	0
Sat, 25 Apr 2015 05:22:43 +0000	22,6137000000	+0,4276
Fri, 10 Apr 2015 04:47:33 +0000	22,1861000000	-0,6579
Mon, 06 Apr 2015 11:44:25 +0000	22,8440000000	+0,3104
Thu, 05 Mar 2015 09:31:32 +0000	22,5336000000	-0,3163
Tue, 03 Mar 2015 15:10:38 +0000	22,8499000000	+0,0307
Tue, 03 Mar 2015 10:41:12 +0000	22,8192000000	-0,0867
Sat, 28 Feb 2015 14:21:03 +0000	22,9059000000	-0,3289
Thu, 26 Feb 2015 09:29:53 +0000	23,2348000000	+0,5245
Tue, 10 Feb 2015 19:21:23 +0000	22,7103000000	+0,1465
Mon, 09 Feb 2015 14:03:29 +0000	22,5638000000	+0,1169
Tue, 27 Jan 2015 23:05:54 +0000	22,4469000000	+0,3614
Mon, 26 Jan 2015 02:25:27 +0000	22,0855000000	-1,699
Tue, 06 Jan 2015 06:18:04 +0000	23,7845000000	-0,3599
Fri, 02 Jan 2015 08:10:42 +0000	24,1444000000	-0,1349
Sat, 20 Dec 2014 07:31:53 +0000	24,2793000000	-0,2654
Mon, 15 Dec 2014 13:47:12 +0000	24,5447000000	-0,0463
Sat, 13 Dec 2014 19:12:14 +0000	24,5910000000	-0,0516
Fri, 12 Dec 2014 18:05:07 +0000	24,6426000000	+0,1054
Thu, 11 Dec 2014 10:14:47 +0000	24,5372000000	+0,1391
Sun, 07 Dec 2014 17:08:30 +0000	24,3981000000	0
Sun, 07 Dec 2014 14:01:13 +0000	24,3981000000	0
Sun, 07 Dec 2014 01:25:41 +0000	24,3981000000	-0,3132
Tue, 02 Dec 2014 16:04:07 +0000	24,7113000000	-0,0587
Fri, 28 Nov 2014 08:41:47 +0000	24,7700000000	-0,0538
Fri, 28 Nov 2014 03:17:34 +0000	24,8238000000	-0,0527
Thu, 27 Nov 2014 16:32:33 +0000	24,8765000000	+0,0822
Tue, 25 Nov 2014 03:58:41 +0000	24,7943000000	+0,0802
Sat, 22 Nov 2014 10:43:10 +0000	24,7141000000	-0,3215
Thu, 20 Nov 2014 22:04:01 +0000	25,0356000000	+0,1521
Wed, 19 Nov 2014 08:00:04 +0000	24,8835000000	-0,0129
Tue, 18 Nov 2014 18:04:00 +0000	24,8964000000	-0,0722
Mon, 17 Nov 2014 04:42:09 +0000	24,9686000000	+0,1657
Thu, 13 Nov 2014 19:34:07 +0000	24,8029000000	-0,0487
Sat, 08 Nov 2014 15:39:05 +0000	24,8516000000	-0,2603
Wed, 15 Oct 2014 03:20:56 +0000	25,1119000000	-0,0934
Mon, 13 Oct 2014 15:04:03 +0000	25,2053000000	+0,116
Sat, 11 Oct 2014 04:01:40 +0000	25,0893000000	+0,1891
Mon, 06 Oct 2014 08:02:35 +0000	24,9002000000	-0,0053
Fri, 03 Oct 2014 19:20:28 +0000	24,9055000000	-0,6778
Sun, 21 Sep 2014 16:44:26 +0000	25,5833000000	+0,0004
Fri, 12 Sep 2014 01:39:38 +0000	25,5829000000	+0,0015
Sat, 06 Sep 2014 01:12:27 +0000	25,5814000000	-0,0712
Fri, 05 Sep 2014 01:37:15 +0000	25,6526000000	-0,4916
Sun, 31 Aug 2014 09:28:11 +0000	26,1442000000	-0,5272
Tue, 05 Aug 2014 23:20:48 +0000	26,6714000000	0
Mon, 04 Aug 2014 00:47:47 +0000	26,6714000000	-0,2449
Tue, 22 Jul 2014 12:37:19 +0000	26,9163000000	-0,0656
Fri, 18 Jul 2014 13:26:51 +0000	26,9819000000	-0,0634
Wed, 09 Jul 2014 14:10:36 +0000	27,0453000000	+0,1678
Sun, 06 Jul 2014 05:22:17 +0000	26,8775000000	-0,1011
Fri, 04 Jul 2014 03:17:42 +0000	26,9786000000	+0,0491
Mon, 16 Jun 2014 10:18:29 +0000	26,9295000000	-0,0729
Thu, 12 Jun 2014 19:16:57 +0000	27,0024000000	-0,1239
Sat, 07 Jun 2014 20:25:53 +0000	27,1263000000	0
Sat, 07 Jun 2014 15:49:01 +0000	27,1263000000	+0,009
Fri, 06 Jun 2014 12:53:35 +0000	27,1173000000	+0,0374
Tue, 03 Jun 2014 16:10:31 +0000	27,0799000000	+0,3809
Wed, 28 May 2014 16:01:20 +0000	26,6990000000	-0,0663
Wed, 28 May 2014 07:38:26 +0000	26,7653000000	-0,0138
Wed, 28 May 2014 01:11:15 +0000	26,7791000000	+0,0441
Fri, 23 May 2014 22:21:26 +0000	26,7350000000	-0,1017
Thu, 22 May 2014 04:31:53 +0000	26,8367000000	-0,0874
Sun, 18 May 2014 14:23:04 +0000	26,9241000000	-0,4226
Tue, 06 May 2014 14:32:25 +0000	27,3467000000	+0,1077
Wed, 30 Apr 2014 21:13:20 +0000	27,2390000000	-0,0116
Mon, 28 Apr 2014 23:15:20 +0000	27,2506000000	+0,5341
Fri, 21 Mar 2014 17:07:00 +0000	26,7165000000	+0,5776
Sun, 16 Feb 2014 20:59:57 +0000	26,1389000000	+0,1757
Thu, 09 Jan 2014 18:49:53 +0000	25,9632000000	-0,0535
Sat, 04 Jan 2014 17:11:36 +0000	26,0167000000	-0,3736
Fri, 27 Dec 2013 04:13:08 +0000	26,3903000000	+0,5393
Sun, 01 Dec 2013 10:37:56 +0000	25,8510000000	-0,1942586
Wed, 30 Oct 2013 21:58:29 +0000	26,0452586000	-0,0046329
Tue, 22 Oct 2013 13:48:09 +0000	26,0498915000	+0,3564132
Sat, 21 Sep 2013 20:04:45 +0000	25,6934783000	+1,077767
Thu, 12 Sep 2013 08:20:07 +0000	24,6157113000	+0,1019109
Mon, 02 Sep 2013 00:44:16 +0000	24,5138004000	-0,2420382
Thu, 29 Aug 2013 02:53:03 +0000	24,7558386000	+0,1883281
Tue, 06 Aug 2013 08:11:01 +0000	24,5675105000	+0,0011947
Sat, 03 Aug 2013 12:25:13 +0000	24,5663158000	+0,6667342
Wed, 26 Jun 2013 08:28:49 +0000	23,8995816000	-0,0294372
Mon, 24 Jun 2013 21:52:52 +0000	23,9290188000	-0,1662193
Thu, 16 May 2013 07:19:44 +0000	24,0952381000	+0,4319728
Fri, 26 Apr 2013 04:04:34 +0000	23,6632653000	-0,328538
Sat, 13 Apr 2013 12:16:52 +0000	23,9918033000	+0,5435274
Fri, 05 Apr 2013 18:47:38 +0000	23,4482759000	-0,230512
Tue, 26 Feb 2013 13:55:02 +0000	23,6787879000	+0,0855339
Mon, 25 Feb 2013 15:47:31 +0000	23,5932540000	-0,234127
Sun, 17 Feb 2013 01:01:31 +0000	23,8273810000	0
Sat, 16 Feb 2013 13:45:50 +0000	23,8273810000	-0,204365
Thu, 14 Feb 2013 05:15:10 +0000	24,0317460000	+0,2519841
Tue, 12 Feb 2013 17:23:18 +0000	23,7797619000	-0,0476191
Tue, 12 Feb 2013 00:46:42 +0000	23,8273810000	+0,1210318
Mon, 11 Feb 2013 05:42:22 +0000	23,7063492000	-0,4603175
Fri, 08 Feb 2013 01:01:54 +0000	24,1666667000	-0,2040748
Thu, 07 Feb 2013 00:08:35 +0000	24,3707415000	+0,5612177
Wed, 30 Jan 2013 00:34:23 +0000	23,8095238000	-0,1031746
Mon, 28 Jan 2013 02:46:11 +0000	23,9126984000	+0,1686508
Fri, 25 Jan 2013 00:50:58 +0000	23,7440476000	+0,0595238
Mon, 21 Jan 2013 14:17:59 +0000	23,6845238000	+0,1051587
Fri, 18 Jan 2013 05:44:36 +0000	23,5793651000	-0,1329365
Mon, 14 Jan 2013 14:33:19 +0000	23,7123016000	+0,1626984
Sat, 12 Jan 2013 01:37:49 +0000	23,5496032000	0
Fri, 11 Jan 2013 02:41:58 +0000	23,5496032000	+0,2738095
Mon, 07 Jan 2013 10:02:58 +0000	23,2757937000	0
Mon, 07 Jan 2013 04:15:28 +0000	23,2757937000	0
Sat, 05 Jan 2013 05:56:42 +0000	23,2757937000	-0,0119047
Mon, 31 Dec 2012 14:32:28 +0000	23,2876984000	+0,1629459
Thu, 27 Dec 2012 18:19:52 +0000	23,1247525000	0
Thu, 27 Dec 2012 11:27:25 +0000	23,1247525000	+0,1049505
Wed, 26 Dec 2012 12:52:10 +0000	23,0198020000	-0,1108911
Tue, 25 Dec 2012 16:45:26 +0000	23,1306931000	+0,5125829
Sat, 01 Dec 2012 19:54:59 +0000	22,6181102000	-0,104876
Sun, 25 Nov 2012 18:12:36 +0000	22,7229862000	+0,2259332
Fri, 23 Nov 2012 13:50:30 +0000	22,4970530000	+0,1021611
Fri, 23 Nov 2012 07:33:26 +0000	22,3948919000	+0,2716042
Wed, 07 Nov 2012 02:54:49 +0000	22,1232877000	+0,0139127
Sat, 27 Oct 2012 06:45:00 +0000	22,1093750000	-0,3566444
Sat, 13 Oct 2012 07:56:47 +0000	22,4660194000	+0,772221
Sat, 29 Sep 2012 01:55:56 +0000	21,6937984000	+1,1899523
Sat, 01 Sep 2012 16:37:37 +0000	20,5038461000	+0,1326922
Fri, 31 Aug 2012 16:35:15 +0000	20,3711539000	-0,0952568
Mon, 27 Aug 2012 15:15:20 +0000	20,4664107000	-0,0076776
Sun, 26 Aug 2012 15:19:58 +0000	20,4740883000	+0,7587183
Mon, 23 Jul 2012 05:52:51 +0000	19,7153700000	0
Sat, 21 Jul 2012 21:50:23 +0000	19,7153700000	-0,4049308
Thu, 14 Jun 2012 18:33:43 +0000	20,1203008000	+0,311312
Mon, 04 Jun 2012 07:48:06 +0000	19,8089888000	+0,0018727
Thu, 31 May 2012 05:33:31 +0000	19,8071161000	-1,1053606
Fri, 18 May 2012 14:18:37 +0000	20,9124767000	-1,0300094
Fri, 27 Apr 2012 20:35:49 +0000	21,9424861000	+0,2844454
Sun, 15 Apr 2012 12:24:27 +0000	21,6580407000	+0,2010023
Thu, 15 Mar 2012 07:34:53 +0000	21,4570384000	-0,3753842
Thu, 16 Feb 2012 15:39:33 +0000	21,8324226000	-0,7599687
Fri, 03 Feb 2012 16:54:01 +0000	22,5923913000	+0,2451942
Fri, 27 Jan 2012 21:37:15 +0000	22,3471971000	+0,6093156
Mon, 09 Jan 2012 12:09:02 +0000	21,7378815000	-1,1241257
Tue, 27 Dec 2011 15:59:23 +0000	22,8620072000	-0,3141494
Mon, 05 Dec 2011 14:08:28 +0000	23,1761566000	+0,0622776
Thu, 01 Dec 2011 19:13:26 +0000	23,1138790000	-0,4878909
Sun, 13 Nov 2011 02:53:37 +0000	23,6017699000	-0,2672566
Tue, 08 Nov 2011 19:08:20 +0000	23,8690265000	-0,3058852
Fri, 04 Nov 2011 08:09:04 +0000	24,1749117000	+0,2624774
Thu, 13 Oct 2011 18:04:23 +0000	23,9124343000	+0,4325744
Tue, 11 Oct 2011 11:03:40 +0000	23,4798599000	-0,2779798
Wed, 14 Sep 2011 23:15:13 +0000	23,7578397000	-0,7482262
Fri, 09 Sep 2011 05:31:46 +0000	24,5060659000	+0,3999015
Sun, 10 Jul 2011 15:12:15 +0000	24,1061644000	0

Обратите внимание, что информация об обменного курса RSD в UZS обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 18:00:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Узбекский сом

Примечание: График курса обмена валют Сербский динар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Узбекский сом в течение 2486 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.