Обменный курс на сегодня для RSD/VEF является RSD за VEF, это означает, что с 100 Сербский динар можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или VEF.

RSD в VEF обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 01:27:30 +0000	458,5770000000	+458,4794
Wed, 01 Nov 2017 00:05:59 +0000	0,0976000000	+0,0002
Mon, 30 Oct 2017 22:35:31 +0000	0,0974000000	-0,0001
Sun, 29 Oct 2017 19:54:30 +0000	0,0975000000	-0,0015
Thu, 26 Oct 2017 17:34:51 +0000	0,0990000000	+0,0005
Wed, 25 Oct 2017 17:49:06 +0000	0,0985000000	-0,0007
Sun, 22 Oct 2017 16:15:42 +0000	0,0992000000	+0,0004
Tue, 17 Oct 2017 09:11:34 +0000	0,0988000000	-0,0002
Mon, 16 Oct 2017 10:13:39 +0000	0,0990000000	-0,0003
Fri, 13 Oct 2017 17:53:19 +0000	0,0993000000	+0,0003
Thu, 12 Oct 2017 02:06:35 +0000	0,0990000000	+0,0003
Tue, 10 Oct 2017 11:44:26 +0000	0,0987000000	+0,0002
Mon, 09 Oct 2017 13:27:56 +0000	0,0985000000	-0,0002
Fri, 29 Sep 2017 19:32:06 +0000	0,0987000000	+0,0004
Thu, 28 Sep 2017 09:54:34 +0000	0,0983000000	-0,0009
Wed, 27 Sep 2017 00:09:45 +0000	0,0992000000	-0,001
Mon, 25 Sep 2017 18:20:36 +0000	0,1002000000	-0,0003
Sun, 24 Sep 2017 00:34:06 +0000	0,1005000000	0
Sat, 23 Sep 2017 10:25:54 +0000	0,1005000000	+0,0005
Fri, 22 Sep 2017 07:30:05 +0000	0,1000000000	0
Fri, 22 Sep 2017 00:49:34 +0000	0,1000000000	-0,0003
Mon, 18 Sep 2017 23:32:01 +0000	0,1003000000	+0,0002
Fri, 15 Sep 2017 22:48:18 +0000	0,1001000000	+0,0004
Thu, 14 Sep 2017 22:41:35 +0000	0,0997000000	-0,0008
Wed, 13 Sep 2017 18:41:36 +0000	0,1005000000	+0,0002
Wed, 13 Sep 2017 04:24:21 +0000	0,1003000000	-0,001
Mon, 11 Sep 2017 16:30:53 +0000	0,1013000000	-0,0003
Sat, 09 Sep 2017 12:30:02 +0000	0,1016000000	+0,0012
Tue, 29 Aug 2017 02:57:24 +0000	0,1004000000	+0,0004
Sun, 27 Aug 2017 00:32:58 +0000	0,1000000000	-0,0022
Wed, 23 Aug 2017 05:05:29 +0000	0,1022000000	+0,0006
Mon, 21 Aug 2017 04:10:10 +0000	0,1016000000	+0,0012
Wed, 16 Aug 2017 07:00:17 +0000	0,1004000000	+0,0005
Mon, 14 Aug 2017 14:25:06 +0000	0,0999000000	+0,0017
Sun, 06 Aug 2017 08:22:15 +0000	0,0982000000	-0,0021
Wed, 02 Aug 2017 21:52:11 +0000	0,1003000000	+0,0018
Wed, 02 Aug 2017 07:42:12 +0000	0,0985000000	+0,0002
Tue, 01 Aug 2017 04:13:23 +0000	0,0983000000	-0,0016
Mon, 31 Jul 2017 23:32:11 +0000	0,0999000000	+0,0008
Mon, 31 Jul 2017 15:38:01 +0000	0,0991000000	+0,0003
Mon, 31 Jul 2017 07:17:29 +0000	0,0988000000	-0,0002
Sun, 30 Jul 2017 12:05:58 +0000	0,0990000000	+0,0001
Fri, 28 Jul 2017 18:23:59 +0000	0,0989000000	+0,0037
Mon, 17 Jul 2017 16:40:46 +0000	0,0952000000	10
Sat, 15 Jul 2017 23:54:48 +0000	0,0953000000	-0,0005
Thu, 13 Jul 2017 21:25:41 +0000	0,0958000000	-0,0007
Thu, 13 Jul 2017 05:13:26 +0000	0,0965000000	+0,0018
Fri, 30 Jun 2017 21:21:56 +0000	0,0947000000	-0,0009
Thu, 29 Jun 2017 16:01:19 +0000	0,0956000000	+0,0017
Wed, 28 Jun 2017 22:05:13 +0000	0,0939000000	+0,0008
Mon, 26 Jun 2017 19:35:29 +0000	0,0931000000	+0,0011
Mon, 26 Jun 2017 06:49:37 +0000	0,0920000000	+0,0003
Fri, 23 Jun 2017 11:50:41 +0000	0,0917000000	-0,0001
Thu, 22 Jun 2017 06:21:12 +0000	0,0918000000	+0,0007
Thu, 15 Jun 2017 20:21:51 +0000	0,0911000000	-0,0001
Thu, 15 Jun 2017 17:18:30 +0000	0,0912000000	-0,0005
Thu, 15 Jun 2017 02:34:22 +0000	0,0917000000	+0,0003
Sun, 11 Jun 2017 12:06:53 +0000	0,0914000000	0
Fri, 09 Jun 2017 23:44:25 +0000	0,0914000000	0
Fri, 09 Jun 2017 06:51:35 +0000	0,0914000000	-0,0019
Mon, 05 Jun 2017 10:50:36 +0000	0,0933000000	+0,0002
Sat, 03 Jun 2017 21:05:38 +0000	0,0931000000	+0,0007
Sat, 27 May 2017 17:39:52 +0000	0,0924000000	+0,0015
Wed, 24 May 2017 09:36:23 +0000	0,0909000000	-0,0005
Tue, 23 May 2017 23:23:55 +0000	0,0914000000	-0,0017
Mon, 22 May 2017 18:37:43 +0000	0,0931000000	+0,0011
Sun, 21 May 2017 12:26:14 +0000	0,0920000000	0
Sat, 20 May 2017 17:55:06 +0000	0,0920000000	-0,0001
Fri, 19 May 2017 21:07:33 +0000	0,0921000000	+0,0031
Mon, 15 May 2017 05:33:52 +0000	0,0890000000	+0,0004
Tue, 02 May 2017 15:09:07 +0000	0,0886000000	0
Tue, 02 May 2017 08:40:59 +0000	0,0886000000	0
Tue, 02 May 2017 05:10:23 +0000	0,0886000000	+0,0018
Mon, 24 Apr 2017 00:29:04 +0000	0,0868000000	+0,0001
Sun, 23 Apr 2017 20:21:34 +0000	0,0867000000	0
Sun, 23 Apr 2017 11:17:51 +0000	0,0867000000	0
Sun, 23 Apr 2017 04:21:06 +0000	0,0867000000	-0,0013
Wed, 19 Apr 2017 10:40:53 +0000	0,0880000000	+0,0012
Mon, 17 Apr 2017 14:44:15 +0000	0,0868000000	-0,0003
Mon, 17 Apr 2017 03:26:28 +0000	0,0871000000	0
Mon, 17 Apr 2017 00:06:51 +0000	0,0871000000	+0,0001
Sat, 15 Apr 2017 17:47:12 +0000	0,0870000000	0
Fri, 14 Apr 2017 01:56:49 +0000	0,0870000000	+0,0008
Thu, 13 Apr 2017 13:26:08 +0000	0,0862000000	+0,0009
Mon, 10 Apr 2017 10:12:26 +0000	0,0853000000	-0,0001
Sat, 08 Apr 2017 13:10:40 +0000	0,0854000000	-0,0002
Fri, 07 Apr 2017 16:56:23 +0000	0,0856000000	-0,0003
Fri, 07 Apr 2017 01:40:28 +0000	0,0859000000	-0,0002
Wed, 05 Apr 2017 08:27:42 +0000	0,0861000000	+0,0002
Tue, 04 Apr 2017 13:57:12 +0000	0,0859000000	-0,0003
Mon, 03 Apr 2017 01:01:43 +0000	0,0862000000	0
Fri, 31 Mar 2017 19:27:06 +0000	0,0862000000	-0,0006
Wed, 29 Mar 2017 14:04:06 +0000	0,0868000000	-0,0002
Sat, 25 Mar 2017 10:19:09 +0000	0,0870000000	+0,0005
Thu, 16 Mar 2017 15:15:10 +0000	0,0865000000	0
Thu, 16 Mar 2017 03:57:48 +0000	0,0865000000	-0,0001
Wed, 15 Mar 2017 23:22:27 +0000	0,0866000000	+0,0009
Tue, 14 Mar 2017 15:59:23 +0000	0,0857000000	-0,0005
Sat, 11 Mar 2017 13:09:36 +0000	0,0862000000	+0,0008
Mon, 06 Mar 2017 19:37:17 +0000	0,0854000000	-0,0002
Sat, 04 Mar 2017 11:48:20 +0000	0,0856000000	+0,0008
Thu, 02 Mar 2017 22:37:47 +0000	0,0848000000	-0,0002
Thu, 02 Mar 2017 03:25:48 +0000	0,0850000000	-0,0002
Wed, 01 Mar 2017 22:31:31 +0000	0,0852000000	-0,0002
Tue, 28 Feb 2017 12:49:49 +0000	0,0854000000	+0,0001
Tue, 28 Feb 2017 08:12:57 +0000	0,0853000000	0
Fri, 24 Feb 2017 17:38:22 +0000	0,0853000000	+0,0003
Wed, 22 Feb 2017 00:23:50 +0000	0,0850000000	-0,0009
Fri, 17 Feb 2017 03:19:50 +0000	0,0859000000	10
Thu, 16 Feb 2017 22:40:00 +0000	0,0860000000	-0,0008
Sun, 05 Feb 2017 11:21:41 +0000	0,0868000000	+0,0005
Tue, 31 Jan 2017 06:38:32 +0000	0,0863000000	0
Sun, 29 Jan 2017 16:10:55 +0000	0,0863000000	0
Sun, 29 Jan 2017 10:09:49 +0000	0,0863000000	0
Sun, 29 Jan 2017 05:18:17 +0000	0,0863000000	0
Sat, 28 Jan 2017 18:04:44 +0000	0,0863000000	0
Fri, 27 Jan 2017 19:18:12 +0000	0,0863000000	-0,0003
Wed, 25 Jan 2017 05:25:14 +0000	0,0866000000	+0,0004
Sun, 22 Jan 2017 07:49:33 +0000	0,0862000000	0
Sat, 21 Jan 2017 05:03:18 +0000	0,0862000000	+0,0002
Fri, 20 Jan 2017 06:28:28 +0000	0,0860000000	+0,0002
Fri, 20 Jan 2017 02:06:08 +0000	0,0858000000	-0,0004
Wed, 18 Jan 2017 08:09:07 +0000	0,0862000000	+0,0006
Tue, 17 Jan 2017 02:42:09 +0000	0,0856000000	-0,0003
Thu, 12 Jan 2017 12:21:54 +0000	0,0859000000	+0,0003
Tue, 10 Jan 2017 08:15:50 +0000	0,0856000000	+0,0002
Mon, 09 Jan 2017 21:11:04 +0000	0,0854000000	+0,0002
Sat, 07 Jan 2017 21:24:49 +0000	0,0852000000	-0,0001
Fri, 06 Jan 2017 11:11:46 +0000	0,0853000000	+0,0013
Wed, 04 Jan 2017 11:08:49 +0000	0,0840000000	-0,0009
Tue, 03 Jan 2017 22:11:36 +0000	0,0849000000	0
Tue, 03 Jan 2017 13:47:13 +0000	0,0849000000	0
Mon, 02 Jan 2017 07:22:07 +0000	0,0849000000	0
Sun, 01 Jan 2017 23:39:31 +0000	0,0849000000	0
Sun, 01 Jan 2017 20:20:31 +0000	0,0849000000	+0,0002
Fri, 30 Dec 2016 08:33:25 +0000	0,0847000000	+0,0001
Sat, 24 Dec 2016 22:28:46 +0000	0,0846000000	0
Fri, 23 Dec 2016 19:35:02 +0000	0,0846000000	+10
Fri, 23 Dec 2016 15:48:40 +0000	0,0845000000	+0,0002
Mon, 19 Dec 2016 14:31:58 +0000	0,0843000000	-0,0002
Sun, 18 Dec 2016 21:36:23 +0000	0,0845000000	0
Sun, 18 Dec 2016 02:25:48 +0000	0,0845000000	+0,0002
Fri, 16 Dec 2016 11:18:00 +0000	0,0843000000	0
Thu, 15 Dec 2016 22:29:54 +0000	0,0843000000	-0,0004
Thu, 15 Dec 2016 06:34:06 +0000	0,0847000000	0
Thu, 15 Dec 2016 03:29:59 +0000	0,0847000000	-0,001
Wed, 14 Dec 2016 02:54:09 +0000	0,0857000000	+0,0006
Mon, 12 Dec 2016 05:04:48 +0000	0,0851000000	-0,0003
Sun, 11 Dec 2016 23:17:43 +0000	0,0854000000	0
Sat, 10 Dec 2016 16:27:31 +0000	0,0854000000	-0,0001
Fri, 09 Dec 2016 03:18:12 +0000	0,0855000000	-0,0015
Mon, 05 Dec 2016 19:48:27 +0000	0,0870000000	+0,0008
Sun, 04 Dec 2016 16:10:18 +0000	0,0862000000	+0,0002
Fri, 02 Dec 2016 12:08:02 +0000	0,0860000000	+0,0004
Wed, 30 Nov 2016 22:33:48 +0000	0,0856000000	0
Tue, 29 Nov 2016 11:04:36 +0000	0,0856000000	+10
Sun, 27 Nov 2016 11:59:35 +0000	0,0855000000	0
Sun, 27 Nov 2016 06:23:11 +0000	0,0855000000	0
Fri, 25 Nov 2016 13:25:16 +0000	0,0855000000	+0,0001
Fri, 25 Nov 2016 08:39:49 +0000	0,0854000000	+0,0001
Fri, 25 Nov 2016 04:32:07 +0000	0,0853000000	+0,0002
Thu, 24 Nov 2016 23:08:41 +0000	0,0851000000	0
Thu, 24 Nov 2016 09:34:20 +0000	0,0851000000	-0,0006
Wed, 23 Nov 2016 07:48:41 +0000	0,0857000000	0
Mon, 21 Nov 2016 15:27:18 +0000	0,0857000000	-0,0006
Thu, 17 Nov 2016 14:32:51 +0000	0,0863000000	-0,0001
Thu, 17 Nov 2016 04:22:58 +0000	0,0864000000	+0,0002
Wed, 16 Nov 2016 16:59:55 +0000	0,0862000000	-0,0004
Tue, 15 Nov 2016 14:32:31 +0000	0,0866000000	-0,0012
Sun, 13 Nov 2016 18:03:22 +0000	0,0878000000	-0,0006
Thu, 10 Nov 2016 08:51:37 +0000	0,0884000000	0
Wed, 09 Nov 2016 20:18:35 +0000	0,0884000000	-0,0016
Fri, 04 Nov 2016 16:14:19 +0000	0,0900000000	+0,0002
Fri, 04 Nov 2016 09:00:11 +0000	0,0898000000	+0,0003
Thu, 03 Nov 2016 14:03:03 +0000	0,0895000000	+0,0007
Sun, 30 Oct 2016 09:34:16 +0000	0,0888000000	0
Sat, 29 Oct 2016 18:27:56 +0000	0,0888000000	0
Sat, 29 Oct 2016 12:46:16 +0000	0,0888000000	0
Sat, 29 Oct 2016 06:48:39 +0000	0,0888000000	+0,0005
Fri, 28 Oct 2016 08:37:39 +0000	0,0883000000	+0,0004
Tue, 25 Oct 2016 21:52:30 +0000	0,0879000000	-0,0002
Sun, 23 Oct 2016 14:56:48 +0000	0,0881000000	0
Sat, 22 Oct 2016 19:10:36 +0000	0,0881000000	+0,0001
Fri, 21 Oct 2016 17:07:03 +0000	0,0880000000	-0,0007
Sun, 16 Oct 2016 02:07:03 +0000	0,0887000000	0
Sat, 15 Oct 2016 14:19:11 +0000	0,0887000000	-0,0006
Fri, 14 Oct 2016 02:13:10 +0000	0,0893000000	+0,0002
Thu, 13 Oct 2016 11:43:33 +0000	0,0891000000	+0,0001
Wed, 12 Oct 2016 16:26:36 +0000	0,0890000000	-0,0005
Tue, 11 Oct 2016 17:44:10 +0000	0,0895000000	-0,0005
Mon, 10 Oct 2016 22:51:08 +0000	0,0900000000	-0,0003
Mon, 10 Oct 2016 07:18:07 +0000	0,0903000000	-0,0002
Sat, 08 Oct 2016 06:10:08 +0000	0,0905000000	+0,0005
Thu, 06 Oct 2016 19:08:21 +0000	0,0900000000	-0,0007
Mon, 03 Oct 2016 19:45:56 +0000	0,0907000000	+0,0005
Fri, 30 Sep 2016 09:16:45 +0000	0,0902000000	-0,0002
Fri, 30 Sep 2016 00:05:26 +0000	0,0904000000	-0,0006
Mon, 26 Sep 2016 16:41:23 +0000	0,0910000000	+0,0011
Fri, 23 Sep 2016 00:53:28 +0000	0,0899000000	0
Thu, 22 Sep 2016 21:41:50 +0000	0,0899000000	0
Thu, 22 Sep 2016 07:54:25 +0000	0,0899000000	-0,0003
Mon, 19 Sep 2016 13:04:44 +0000	0,0902000000	0
Sun, 18 Sep 2016 10:12:14 +0000	0,0902000000	0
Sat, 17 Sep 2016 11:41:48 +0000	0,0902000000	0
Sat, 17 Sep 2016 06:31:06 +0000	0,0902000000	-0,0005
Wed, 14 Sep 2016 05:51:04 +0000	0,0907000000	+0,0001
Wed, 14 Sep 2016 01:36:30 +0000	0,0906000000	-0,0001
Mon, 12 Sep 2016 21:08:37 +0000	0,0907000000	0
Mon, 12 Sep 2016 09:19:31 +0000	0,0907000000	-0,0002
Fri, 09 Sep 2016 08:15:15 +0000	0,0909000000	+0,0003
Wed, 07 Sep 2016 02:23:11 +0000	0,0906000000	+0,0004
Fri, 02 Sep 2016 20:46:31 +0000	0,0902000000	-0,0002
Fri, 02 Sep 2016 08:55:45 +0000	0,0904000000	+10
Mon, 29 Aug 2016 22:46:15 +0000	0,0903000000	-0,0008
Fri, 26 Aug 2016 10:14:21 +0000	0,0911000000	+0,0001
Thu, 25 Aug 2016 23:29:52 +0000	0,0910000000	-0,0001
Thu, 25 Aug 2016 14:59:17 +0000	0,0911000000	0
Mon, 22 Aug 2016 10:41:05 +0000	0,0911000000	+0,0009
Mon, 15 Aug 2016 03:52:24 +0000	0,0902000000	0
Sun, 14 Aug 2016 12:39:24 +0000	0,0902000000	+0,0003
Thu, 11 Aug 2016 22:34:37 +0000	0,0899000000	0
Thu, 11 Aug 2016 12:05:26 +0000	0,0899000000	+0,0005
Tue, 09 Aug 2016 13:58:20 +0000	0,0894000000	0
Sun, 07 Aug 2016 08:21:16 +0000	0,0894000000	-0,0005
Thu, 04 Aug 2016 09:06:14 +0000	0,0899000000	0
Thu, 04 Aug 2016 05:00:01 +0000	0,0899000000	-0,0003
Sat, 30 Jul 2016 12:58:22 +0000	0,0902000000	+0,0005
Fri, 29 Jul 2016 10:38:18 +0000	0,0897000000	+0,0002
Thu, 28 Jul 2016 17:01:13 +0000	0,0895000000	+0,0011
Sun, 24 Jul 2016 20:03:23 +0000	0,0884000000	0
Sat, 23 Jul 2016 22:15:00 +0000	0,0884000000	0
Sat, 23 Jul 2016 16:00:13 +0000	0,0884000000	0
Fri, 22 Jul 2016 23:37:05 +0000	0,0884000000	-0,0006
Thu, 21 Jul 2016 13:45:25 +0000	0,0890000000	+0,0002
Wed, 20 Jul 2016 10:11:36 +0000	0,0888000000	-0,0002
Sun, 17 Jul 2016 09:39:35 +0000	0,0890000000	-0,0003
Fri, 15 Jul 2016 16:42:26 +0000	0,0893000000	-0,0003
Thu, 14 Jul 2016 16:49:24 +0000	0,0896000000	+0,0005
Wed, 06 Jul 2016 00:15:07 +0000	0,0891000000	-0,0009
Sat, 02 Jul 2016 10:27:11 +0000	0,0900000000	+0,0014
Mon, 27 Jun 2016 04:16:07 +0000	0,0886000000	-0,0005
Fri, 24 Jun 2016 20:40:09 +0000	0,0891000000	-0,0018
Sat, 18 Jun 2016 16:05:09 +0000	0,0909000000	+10
Mon, 13 Jun 2016 03:12:04 +0000	0,0908000000	-0,0004
Fri, 10 Jun 2016 09:44:24 +0000	0,0912000000	-0,0006
Wed, 08 Jun 2016 17:37:32 +0000	0,0918000000	+0,0002
Tue, 07 Jun 2016 12:04:22 +0000	0,0916000000	-0,0002
Mon, 06 Jun 2016 17:56:31 +0000	0,0918000000	10
Sat, 04 Jun 2016 11:46:13 +0000	0,0919000000	0
Fri, 03 Jun 2016 21:20:16 +0000	0,0919000000	+0,0018
Thu, 02 Jun 2016 18:58:21 +0000	0,0901000000	-0,0005
Thu, 02 Jun 2016 08:34:04 +0000	0,0906000000	+0,0001
Thu, 02 Jun 2016 02:44:16 +0000	0,0905000000	+0,0004
Tue, 31 May 2016 02:55:24 +0000	0,0901000000	+0,0001
Mon, 30 May 2016 09:14:12 +0000	0,0900000000	+0,0003
Sat, 28 May 2016 01:20:13 +0000	0,0897000000	-0,0007
Tue, 24 May 2016 13:53:58 +0000	0,0904000000	-0,0002
Tue, 24 May 2016 08:49:18 +0000	0,0906000000	-0,0005
Sat, 21 May 2016 01:01:37 +0000	0,0911000000	+0,0001
Fri, 20 May 2016 20:25:39 +0000	0,0910000000	0
Fri, 20 May 2016 11:34:57 +0000	0,0910000000	-0,0004
Wed, 18 May 2016 06:10:19 +0000	0,0914000000	-0,0007
Thu, 12 May 2016 20:55:53 +0000	0,0921000000	-0,0001
Tue, 10 May 2016 01:02:39 +0000	0,0922000000	-0,0003
Mon, 09 May 2016 16:58:30 +0000	0,0925000000	+0,0002
Sat, 07 May 2016 11:37:18 +0000	0,0923000000	-0,0003
Fri, 06 May 2016 12:06:49 +0000	0,0926000000	-0,0007
Wed, 04 May 2016 08:19:19 +0000	0,0933000000	+0,0003
Sun, 01 May 2016 10:29:33 +0000	0,0930000000	0
Sat, 30 Apr 2016 17:18:48 +0000	0,0930000000	+0,0006
Fri, 29 Apr 2016 04:41:43 +0000	0,0924000000	+0,0002
Thu, 28 Apr 2016 08:47:37 +0000	0,0922000000	+0,0012
Sun, 24 Apr 2016 16:44:00 +0000	0,0910000000	0
Sat, 23 Apr 2016 13:06:34 +0000	0,0910000000	+0,0001
Fri, 22 Apr 2016 18:24:59 +0000	0,0909000000	-0,0005
Sun, 17 Apr 2016 21:12:46 +0000	0,0914000000	0
Sun, 17 Apr 2016 04:22:34 +0000	0,0914000000	+0,0002
Thu, 14 Apr 2016 09:21:10 +0000	0,0912000000	-0,0013
Tue, 12 Apr 2016 10:43:08 +0000	0,0925000000	+0,0001
Mon, 11 Apr 2016 17:04:46 +0000	0,0924000000	0
Sun, 10 Apr 2016 20:24:21 +0000	0,0924000000	0
Sun, 10 Apr 2016 05:15:20 +0000	0,0924000000	0
Fri, 08 Apr 2016 16:20:36 +0000	0,0924000000	+0,0001
Tue, 05 Apr 2016 13:48:44 +0000	0,0923000000	-0,0001
Mon, 04 Apr 2016 13:33:32 +0000	0,0924000000	+0,0001
Sun, 03 Apr 2016 06:53:10 +0000	0,0923000000	+0,0338
Wed, 30 Mar 2016 09:56:37 +0000	0,0585000000	+0,0001
Wed, 30 Mar 2016 05:38:45 +0000	0,0584000000	+0,0001
Tue, 29 Mar 2016 23:11:49 +0000	0,0583000000	+0,0004
Tue, 29 Mar 2016 09:10:20 +0000	0,0579000000	0
Tue, 22 Mar 2016 19:09:16 +0000	0,0579000000	-0,0004
Fri, 18 Mar 2016 13:37:18 +0000	0,0583000000	+0,0009
Sun, 13 Mar 2016 14:30:56 +0000	0,0574000000	+0,0007
Wed, 09 Mar 2016 20:00:10 +0000	0,0567000000	+0,0003
Fri, 04 Mar 2016 14:15:25 +0000	0,0564000000	-0,0002
Fri, 26 Feb 2016 13:34:53 +0000	0,0566000000	0
Thu, 25 Feb 2016 23:22:39 +0000	0,0566000000	-0,0008
Sun, 21 Feb 2016 14:32:19 +0000	0,0574000000	0
Sat, 20 Feb 2016 13:52:32 +0000	0,0574000000	+0,0002
Thu, 18 Feb 2016 18:09:33 +0000	0,0572000000	-0,001
Tue, 16 Feb 2016 18:57:08 +0000	0,0582000000	0
Mon, 15 Feb 2016 21:13:19 +0000	0,0582000000	0
Sun, 14 Feb 2016 04:56:03 +0000	0,0582000000	10
Wed, 10 Feb 2016 18:28:06 +0000	0,0583000000	+0,0022
Fri, 29 Jan 2016 09:41:48 +0000	0,0561000000	+0,0003
Sun, 24 Jan 2016 21:13:29 +0000	0,0558000000	-0,001
Fri, 08 Jan 2016 23:06:54 +0000	0,0568000000	+0,0002
Fri, 08 Jan 2016 08:59:59 +0000	0,0566000000	-0,0002
Fri, 01 Jan 2016 12:04:22 +0000	0,0568000000	0
Fri, 01 Jan 2016 00:14:16 +0000	0,0568000000	-0,0003
Wed, 30 Dec 2015 10:33:44 +0000	0,0571000000	-0,0004
Mon, 28 Dec 2015 18:17:42 +0000	0,0575000000	+0,0004
Fri, 25 Dec 2015 14:29:48 +0000	0,0571000000	0
Thu, 24 Dec 2015 16:29:12 +0000	0,0571000000	+0,0003
Wed, 23 Dec 2015 22:35:22 +0000	0,0568000000	0
Sun, 20 Dec 2015 13:46:00 +0000	0,0568000000	-0,0002
Fri, 11 Dec 2015 18:51:52 +0000	0,0570000000	+0,0001
Wed, 09 Dec 2015 08:40:25 +0000	0,0569000000	+10
Mon, 07 Dec 2015 04:31:29 +0000	0,0568000000	+0,0013
Mon, 30 Nov 2015 05:03:24 +0000	0,0555000000	0
Sat, 28 Nov 2015 06:19:11 +0000	0,0555000000	0
Fri, 27 Nov 2015 20:34:06 +0000	0,0555000000	10
Thu, 26 Nov 2015 08:12:56 +0000	0,0556000000	-0,0003
Mon, 23 Nov 2015 11:19:25 +0000	0,0559000000	-0,0003
Fri, 20 Nov 2015 16:12:19 +0000	0,0562000000	-0,0002
Mon, 16 Nov 2015 18:52:48 +0000	0,0564000000	-0,0002
Mon, 16 Nov 2015 09:45:12 +0000	0,0566000000	-0,0001
Mon, 16 Nov 2015 05:07:36 +0000	0,0567000000	-0,0001
Thu, 12 Nov 2015 01:46:06 +0000	0,0568000000	+0,0002
Sun, 08 Nov 2015 04:24:52 +0000	0,0566000000	0
Sun, 08 Nov 2015 01:20:41 +0000	0,0566000000	0
Sat, 07 Nov 2015 21:17:15 +0000	0,0566000000	-0,0006
Fri, 06 Nov 2015 13:47:30 +0000	0,0572000000	-0,0012
Tue, 27 Oct 2015 07:17:33 +0000	0,0584000000	-0,0016
Mon, 19 Oct 2015 19:06:34 +0000	0,0600000000	-0,0002
Sun, 11 Oct 2015 21:05:40 +0000	0,0602000000	+0,0007
Mon, 05 Oct 2015 08:33:45 +0000	0,0595000000	+10
Sat, 03 Oct 2015 23:12:11 +0000	0,0594000000	10
Wed, 30 Sep 2015 07:05:08 +0000	0,0595000000	+0,0002
Mon, 28 Sep 2015 08:35:13 +0000	0,0593000000	+0,0002
Wed, 23 Sep 2015 22:50:15 +0000	0,0591000000	-0,0004
Wed, 16 Sep 2015 03:34:55 +0000	0,0595000000	-0,0003
Sun, 13 Sep 2015 22:13:10 +0000	0,0598000000	+0,0007
Sun, 30 Aug 2015 00:22:15 +0000	0,0591000000	-0,001
Tue, 25 Aug 2015 19:26:20 +0000	0,0601000000	+0,0001
Tue, 25 Aug 2015 16:07:09 +0000	0,0600000000	+0,002
Thu, 30 Jul 2015 02:01:24 +0000	0,0580000000	-0,0004
Wed, 29 Jul 2015 18:56:38 +0000	0,0584000000	+0,0001
Wed, 29 Jul 2015 08:36:27 +0000	0,0583000000	-0,0002
Wed, 29 Jul 2015 01:09:28 +0000	0,0585000000	+0,0005
Sat, 25 Jul 2015 16:35:33 +0000	0,0580000000	0
Sat, 25 Jul 2015 06:08:44 +0000	0,0580000000	+0,0005
Mon, 20 Jul 2015 08:46:00 +0000	0,0575000000	-0,0016
Fri, 10 Jul 2015 11:55:17 +0000	0,0591000000	+0,0007
Fri, 10 Jul 2015 00:36:55 +0000	0,0584000000	-0,0003
Sun, 05 Jul 2015 17:20:14 +0000	0,0587000000	-0,0004
Thu, 25 Jun 2015 14:18:54 +0000	0,0591000000	-0,0001
Tue, 23 Jun 2015 10:36:16 +0000	0,0592000000	-0,0005
Sun, 21 Jun 2015 09:15:55 +0000	0,0597000000	-0,0003
Thu, 18 Jun 2015 13:13:14 +0000	0,0600000000	+0,0002
Thu, 18 Jun 2015 03:59:11 +0000	0,0598000000	+0,0005
Tue, 16 Jun 2015 14:38:12 +0000	0,0593000000	-0,0002
Sat, 13 Jun 2015 20:24:07 +0000	0,0595000000	+0,0002
Thu, 11 Jun 2015 13:26:38 +0000	0,0593000000	-0,0001
Tue, 09 Jun 2015 08:54:37 +0000	0,0594000000	+0,0009
Fri, 05 Jun 2015 17:08:30 +0000	0,0585000000	-0,0006
Fri, 05 Jun 2015 02:11:26 +0000	0,0591000000	-0,0007
Thu, 04 Jun 2015 10:22:22 +0000	0,0598000000	+0,002
Tue, 02 Jun 2015 10:55:09 +0000	0,0578000000	-0,0001
Mon, 01 Jun 2015 04:26:02 +0000	0,0579000000	0
Sun, 31 May 2015 13:49:07 +0000	0,0579000000	+0,0005
Thu, 28 May 2015 01:06:57 +0000	0,0574000000	+0,0001
Wed, 27 May 2015 06:10:57 +0000	0,0573000000	-0,0001
Tue, 26 May 2015 12:56:48 +0000	0,0574000000	-0,0007
Fri, 22 May 2015 16:36:22 +0000	0,0581000000	-0,0021
Thu, 14 May 2015 13:47:18 +0000	0,0602000000	+0,0012
Sat, 09 May 2015 00:58:22 +0000	0,0590000000	+0,0003
Mon, 04 May 2015 21:04:14 +0000	0,0587000000	+0,0009
Wed, 29 Apr 2015 04:04:02 +0000	0,0578000000	0
Tue, 28 Apr 2015 12:10:49 +0000	0,0578000000	+0,0004
Mon, 27 Apr 2015 22:36:19 +0000	0,0574000000	+0,0001
Sun, 26 Apr 2015 10:36:39 +0000	0,0573000000	-0,0003
Wed, 25 Mar 2015 14:26:43 +0000	0,0576000000	+0,0009
Thu, 19 Mar 2015 12:11:18 +0000	0,0567000000	-0,0015
Wed, 04 Mar 2015 16:25:16 +0000	0,0582000000	-0,0019
Sun, 22 Feb 2015 12:58:38 +0000	0,0601000000	+0,0009
Wed, 18 Feb 2015 17:48:18 +0000	0,0592000000	+0,0003
Thu, 12 Feb 2015 07:00:20 +0000	0,0589000000	0
Tue, 10 Feb 2015 19:24:09 +0000	0,0589000000	+0,0009
Sun, 25 Jan 2015 08:21:04 +0000	0,0580000000	-0,0021
Thu, 22 Jan 2015 01:21:28 +0000	0,0601000000	10
Mon, 19 Jan 2015 07:29:02 +0000	0,0602000000	-0,0035
Wed, 24 Dec 2014 20:53:44 +0000	0,0637000000	+0,0001
Tue, 23 Dec 2014 13:57:12 +0000	0,0636000000	-0,0005
Mon, 22 Dec 2014 08:06:27 +0000	0,0641000000	+0,0002
Sat, 20 Dec 2014 07:32:20 +0000	0,0639000000	+0,0001
Fri, 19 Dec 2014 04:44:44 +0000	0,0638000000	-0,0008
Mon, 15 Dec 2014 13:44:42 +0000	0,0646000000	-0,0003
Fri, 12 Dec 2014 18:07:13 +0000	0,0649000000	+0,0001
Thu, 11 Dec 2014 11:18:33 +0000	0,0648000000	+0,0001
Thu, 11 Dec 2014 07:17:17 +0000	0,0647000000	+0,0004
Mon, 08 Dec 2014 09:05:25 +0000	0,0643000000	-0,0001
Sun, 07 Dec 2014 13:57:14 +0000	0,0644000000	0
Sun, 07 Dec 2014 01:20:40 +0000	0,0644000000	-0,0007
Mon, 01 Dec 2014 14:14:58 +0000	0,0651000000	+0,0002
Mon, 01 Dec 2014 02:41:21 +0000	0,0649000000	-0,0001
Sun, 30 Nov 2014 00:23:26 +0000	0,0650000000	0
Fri, 28 Nov 2014 05:31:15 +0000	0,0650000000	+0,0001
Tue, 25 Nov 2014 13:11:29 +0000	0,0649000000	0
Sat, 22 Nov 2014 22:10:57 +0000	0,0649000000	-0,0008
Wed, 19 Nov 2014 22:11:40 +0000	0,0657000000	+0,0004
Tue, 18 Nov 2014 18:37:46 +0000	0,0653000000	+0,0001
Mon, 17 Nov 2014 18:29:54 +0000	0,0652000000	-0,0005
Sun, 16 Nov 2014 16:02:53 +0000	0,0657000000	-0,0008
Thu, 30 Oct 2014 09:48:26 +0000	0,0665000000	-0,0003
Mon, 27 Oct 2014 09:09:43 +0000	0,0668000000	0
Mon, 13 Oct 2014 14:53:19 +0000	0,0668000000	+0,0007
Fri, 03 Oct 2014 19:52:03 +0000	0,0661000000	-0,0024
Wed, 01 Oct 2014 03:34:49 +0000	0,0685000000	+0,0003
Sun, 21 Sep 2014 15:59:52 +0000	0,0682000000	0
Sat, 20 Sep 2014 01:37:19 +0000	0,0682000000	-0,0003
Mon, 08 Sep 2014 15:21:47 +0000	0,0685000000	-0,0015
Wed, 03 Sep 2014 14:38:43 +0000	0,0700000000	0
Tue, 02 Sep 2014 06:04:47 +0000	0,0700000000	10
Sun, 31 Aug 2014 21:17:48 +0000	0,0701000000	-0,0017
Sat, 16 Aug 2014 20:15:46 +0000	0,0718000000	-0,0002
Sat, 09 Aug 2014 23:37:40 +0000	0,0720000000	0
Sat, 09 Aug 2014 00:35:32 +0000	0,0720000000	-0,0001
Tue, 05 Aug 2014 23:21:03 +0000	0,0721000000	-0,0005
Sun, 27 Jul 2014 14:19:31 +0000	0,0726000000	-0,0006
Fri, 18 Jul 2014 00:13:39 +0000	0,0732000000	-0,0007
Thu, 10 Jul 2014 22:50:34 +0000	0,0739000000	+0,0003
Sun, 06 Jul 2014 05:20:48 +0000	0,0736000000	-0,0005
Mon, 23 Jun 2014 16:15:08 +0000	0,0741000000	+0,0002
Thu, 12 Jun 2014 17:04:39 +0000	0,0739000000	+0,0002
Wed, 11 Jun 2014 05:08:06 +0000	0,0737000000	-0,0005
Mon, 26 May 2014 21:20:05 +0000	0,0742000000	+0,0001
Fri, 23 May 2014 22:33:49 +0000	0,0741000000	-0,0003
Thu, 22 May 2014 03:53:28 +0000	0,0744000000	-0,0002
Wed, 21 May 2014 00:28:19 +0000	0,0746000000	0
Sun, 18 May 2014 15:29:40 +0000	0,0746000000	-0,0009
Tue, 06 May 2014 00:05:56 +0000	0,0755000000	0
Thu, 01 May 2014 14:01:38 +0000	0,0755000000	0
Wed, 30 Apr 2014 22:49:52 +0000	0,0755000000	+0,0001
Tue, 29 Apr 2014 04:36:36 +0000	0,0754000000	0
Mon, 28 Apr 2014 23:15:33 +0000	0,0754000000	+10
Mon, 28 Apr 2014 18:31:03 +0000	0,0753000000	+0,0005
Fri, 21 Mar 2014 06:12:13 +0000	0,0748000000	-0,0008
Wed, 19 Mar 2014 09:31:52 +0000	0,0756000000	+0,0003
Sun, 09 Mar 2014 12:56:02 +0000	0,0753000000	+0,0012
Fri, 07 Feb 2014 20:39:52 +0000	0,0741000000	+0,0005
Fri, 07 Feb 2014 10:15:09 +0000	0,0736000000	-0,0008
Sun, 26 Jan 2014 17:00:37 +0000	0,0744000000	+0,0007
Sat, 18 Jan 2014 07:12:12 +0000	0,0737000000	0
Fri, 17 Jan 2014 21:14:08 +0000	0,0737000000	-0,0007
Wed, 08 Jan 2014 09:20:11 +0000	0,0744000000	-0,0012
Wed, 01 Jan 2014 05:52:09 +0000	0,0756000000	+0,0001
Tue, 31 Dec 2013 20:52:48 +0000	0,0755000000	+0,0004
Mon, 09 Dec 2013 13:20:58 +0000	0,0751000000	-0,0006822676
Mon, 04 Nov 2013 00:38:16 +0000	0,0757822676	0
Sun, 03 Nov 2013 20:21:13 +0000	0,0757822676	-0,0002579768
Wed, 30 Oct 2013 19:28:06 +0000	0,0760402444	+0,0014031423
Thu, 10 Oct 2013 16:50:00 +0000	0,0746371021	+4,40448
Thu, 10 Oct 2013 12:01:16 +0000	0,0745930573	+0,0002265163
Sat, 21 Sep 2013 01:49:22 +0000	0,0743665410	+0,0019379723
Tue, 10 Sep 2013 18:33:20 +0000	0,0724285687	-0,0001321345
Tue, 03 Sep 2013 22:14:09 +0000	0,0725607032	8,80897
Sun, 01 Sep 2013 05:15:17 +0000	0,0726487929	0
Sat, 31 Aug 2013 22:22:13 +0000	0,0726487929	-0,000855728
Wed, 28 Aug 2013 20:34:04 +0000	0,0735045209	-0,0002391005
Sun, 11 Aug 2013 17:10:11 +0000	0,0737436214	-0,0002328083
Fri, 09 Aug 2013 12:38:28 +0000	0,0739764297	+0,00053483
Mon, 05 Aug 2013 18:45:43 +0000	0,0734415997	+6,29212
Tue, 30 Jul 2013 17:30:33 +0000	0,0733786785	+0,0001195502
Sun, 28 Jul 2013 02:30:48 +0000	0,0732591283	+0,0005599985
Mon, 22 Jul 2013 19:26:16 +0000	0,0726991298	0
Mon, 22 Jul 2013 13:40:11 +0000	0,0726991298	+6,92133
Fri, 19 Jul 2013 17:50:30 +0000	0,0726299165	+0,0004844931
Mon, 15 Jul 2013 15:53:21 +0000	0,0721454234	+0,0009752782
Fri, 05 Jul 2013 02:20:31 +0000	0,0711701452	-0,0009375255
Mon, 01 Jul 2013 11:28:13 +0000	0,0721076707	+3,14606
Mon, 01 Jul 2013 02:41:10 +0000	0,0720762101	6,92133
Tue, 25 Jun 2013 05:51:03 +0000	0,0721454234	+2,51684
Mon, 24 Jun 2013 21:33:28 +0000	0,0721202550	3,14605
Sun, 23 Jun 2013 22:02:14 +0000	0,0721517155	-0,0013213448
Thu, 13 Jun 2013 16:43:47 +0000	0,0734730603	+0,0010507837
Tue, 04 Jun 2013 07:26:14 +0000	0,0724222766	+4,40448
Mon, 03 Jun 2013 02:02:48 +0000	0,0723782318	-0,0011577497
Fri, 24 May 2013 20:06:07 +0000	0,0735359815	+0,0004719089
Fri, 24 May 2013 09:14:10 +0000	0,0730640726	-0,0004970773
Mon, 13 May 2013 00:12:46 +0000	0,0735611499	-0,0009375256
Sun, 05 May 2013 02:50:45 +0000	0,0744986755	+0,0006795487
Fri, 26 Apr 2013 19:49:07 +0000	0,0738191268	+0,0003460665
Wed, 24 Apr 2013 09:57:46 +0000	0,0734730603	-0,0001950557
Sun, 14 Apr 2013 10:00:47 +0000	0,0736681160	+0,0003083138
Sun, 07 Apr 2013 11:34:00 +0000	0,0733598022	+0,0003146059
Mon, 25 Mar 2013 03:12:48 +0000	0,0730451963	-0,0006103354
Sun, 17 Mar 2013 01:51:05 +0000	0,0736555317	+0,000799099
Sun, 10 Mar 2013 05:04:11 +0000	0,0728564327	-0,0012080867
Tue, 26 Feb 2013 18:04:44 +0000	0,0740645194	-0,001497524
Sat, 16 Feb 2013 13:45:45 +0000	0,0755620434	-0,0006480882
Thu, 14 Feb 2013 04:33:42 +0000	0,0762101316	+0,0007045561
Tue, 12 Feb 2013 17:20:21 +0000	0,0755055755	+0,0239532953
Tue, 12 Feb 2013 00:39:51 +0000	0,0515522802	+0,0002404971
Mon, 11 Feb 2013 05:42:22 +0000	0,0513117831	+9,01865
Sun, 20 Jan 2013 02:56:55 +0000	0,0512215966	0
Sat, 19 Jan 2013 03:14:25 +0000	0,0512215966	+0,0002490863
Sat, 12 Jan 2013 01:37:41 +0000	0,0509725103	+0,0008932751
Mon, 24 Dec 2012 14:09:53 +0000	0,0500792352	-0,0003092106
Wed, 19 Dec 2012 18:02:10 +0000	0,0503884458	+0,0012497262
Wed, 12 Dec 2012 21:13:26 +0000	0,0491387196	-0,0002061404
Sat, 01 Dec 2012 19:42:52 +0000	0,0493448600	+0,0007987941
Sun, 18 Nov 2012 15:42:38 +0000	0,0485460659	0
Sat, 17 Nov 2012 19:27:24 +0000	0,0485460659	-0,0001245432
Wed, 14 Nov 2012 14:17:46 +0000	0,0486706091	+0,0001202486
Wed, 07 Nov 2012 03:12:30 +0000	0,0485503605	+0,0001288377
Thu, 11 Oct 2012 04:44:57 +0000	0,0484215228	+0,0026111119
Sun, 26 Aug 2012 07:42:03 +0000	0,0458104109	+0,0004122808
Wed, 22 Aug 2012 12:30:34 +0000	0,0453981301	+0,0003951024
Fri, 10 Aug 2012 10:33:24 +0000	0,0450030277	-0,0008245616
Tue, 10 Jul 2012 17:50:18 +0000	0,0458275893	-0,0004595213
Wed, 27 Jun 2012 12:45:19 +0000	0,0462871106	-0,0005754753
Tue, 26 Jun 2012 05:11:57 +0000	0,0468625859	-0,0002662647
Mon, 25 Jun 2012 03:53:16 +0000	0,0471288506	8,159735
Sat, 23 Jun 2012 02:12:47 +0000	0,0472104479	-0,0002748539
Thu, 21 Jun 2012 09:46:16 +0000	0,0474853018	-0,0008803913
Mon, 21 May 2012 06:39:32 +0000	0,0483656931	-0,0020012798
Wed, 02 May 2012 22:15:00 +0000	0,0503669729	-0,0003564511
Thu, 26 Apr 2012 00:33:36 +0000	0,0507234240	+0,0001846675
Tue, 17 Apr 2012 04:29:17 +0000	0,0505387565	+0,0004251645
Mon, 16 Apr 2012 13:54:28 +0000	0,0501135920	-0,0005754753
Fri, 16 Mar 2012 08:32:17 +0000	0,0506890673	-0,0014172153
Thu, 23 Feb 2012 15:54:50 +0000	0,0521062826	-0,0001245431
Wed, 22 Feb 2012 08:22:16 +0000	0,0522308257	+0,0522308257
Mon, 13 Feb 2012 20:27:04 +0000	0,0000000000	0
Sun, 12 Feb 2012 06:51:42 +0000	0,0000000000	0
Fri, 10 Feb 2012 19:29:10 +0000	0,0000000000	0
Mon, 09 Jan 2012 04:44:26 +0000	0,0000000000	0
Thu, 29 Dec 2011 15:23:15 +0000	0,0000000000	0
Sun, 25 Dec 2011 05:16:40 +0000	0,0000000000	0
Wed, 07 Dec 2011 01:46:48 +0000	0,0000000000	0
Sat, 03 Dec 2011 08:45:35 +0000	0,0000000000	0
Mon, 07 Nov 2011 13:14:46 +0000	0,0000000000	0
Sun, 06 Nov 2011 11:49:56 +0000	0,0000000000	0
Sat, 15 Oct 2011 00:58:26 +0000	0,0000000000	0
Fri, 14 Oct 2011 20:45:57 +0000	0,0000000000	0
Fri, 16 Sep 2011 13:45:13 +0000	0,0000000000	0
Fri, 09 Sep 2011 07:38:44 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:49:00 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса RSD в VEF обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 01:27:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Венесуэльский Боливар

Примечание: График курса обмена валют Сербский динар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Венесуэльский Боливар в течение 2450 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.