Обменный курс на сегодня для RSD/XOF является RSD за XOF, это означает, что с 100 Сербский динар можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или XOF.

RSD в XOF обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 20:15:05 +0000	5,5226000000	+0,008
Thu, 26 Oct 2017 11:45:37 +0000	5,5146000000	+0,0362
Mon, 23 Oct 2017 01:44:05 +0000	5,4784000000	+0,0099
Sat, 21 Oct 2017 23:34:48 +0000	5,4685000000	+0,0083
Tue, 17 Oct 2017 09:11:35 +0000	5,4602000000	+0,004
Thu, 05 Oct 2017 04:18:31 +0000	5,4562000000	-0,0052
Mon, 02 Oct 2017 17:52:50 +0000	5,4614000000	-0,0172
Sun, 24 Sep 2017 18:58:56 +0000	5,4786000000	+0,0162
Thu, 21 Sep 2017 20:52:48 +0000	5,4624000000	-0,0185
Tue, 19 Sep 2017 20:35:34 +0000	5,4809000000	+0,0263
Sun, 17 Sep 2017 17:55:25 +0000	5,4546000000	0
Sat, 16 Sep 2017 19:08:13 +0000	5,4546000000	+0,022
Thu, 14 Sep 2017 23:49:03 +0000	5,4326000000	-0,0625
Sat, 09 Sep 2017 22:18:47 +0000	5,4951000000	-0,0072
Sun, 03 Sep 2017 06:52:28 +0000	5,5023000000	+0,0018
Fri, 25 Aug 2017 05:09:36 +0000	5,5005000000	+0,0031
Sat, 19 Aug 2017 15:11:16 +0000	5,4974000000	+0,0054
Tue, 15 Aug 2017 02:26:51 +0000	5,4920000000	+0,0057
Sun, 13 Aug 2017 13:40:02 +0000	5,4863000000	0
Sun, 13 Aug 2017 04:54:55 +0000	5,4863000000	0
Sat, 12 Aug 2017 10:30:00 +0000	5,4863000000	+0,0085
Fri, 11 Aug 2017 13:34:32 +0000	5,4778000000	+0,0046
Fri, 11 Aug 2017 02:14:00 +0000	5,4732000000	+0,0004
Thu, 10 Aug 2017 10:33:23 +0000	5,4728000000	-0,0083
Sun, 06 Aug 2017 08:25:19 +0000	5,4811000000	0
Sat, 05 Aug 2017 20:02:52 +0000	5,4811000000	0
Sat, 05 Aug 2017 03:55:18 +0000	5,4811000000	+0,0014
Thu, 03 Aug 2017 02:59:44 +0000	5,4797000000	+0,0331
Thu, 27 Jul 2017 05:36:47 +0000	5,4466000000	-0,0067
Sun, 23 Jul 2017 16:08:17 +0000	5,4533000000	0
Sat, 22 Jul 2017 07:05:26 +0000	5,4533000000	+0,0039
Fri, 21 Jul 2017 12:23:31 +0000	5,4494000000	+0,0078
Fri, 21 Jul 2017 03:39:07 +0000	5,4416000000	+0,0021
Wed, 19 Jul 2017 07:40:22 +0000	5,4395000000	-0,0179
Sat, 15 Jul 2017 14:30:37 +0000	5,4574000000	+0,0272
Wed, 05 Jul 2017 02:00:18 +0000	5,4302000000	+10
Tue, 04 Jul 2017 16:33:50 +0000	5,4301000000	+0,0071
Thu, 29 Jun 2017 02:03:53 +0000	5,4230000000	+0,0111
Wed, 28 Jun 2017 03:44:24 +0000	5,4119000000	+0,0336
Mon, 19 Jun 2017 12:04:06 +0000	5,3783000000	+0,0048
Sun, 18 Jun 2017 23:49:21 +0000	5,3735000000	+0,002
Thu, 15 Jun 2017 02:34:54 +0000	5,3715000000	+0,0075
Mon, 05 Jun 2017 23:39:50 +0000	5,3640000000	+0,0189
Mon, 29 May 2017 13:35:43 +0000	5,3451000000	-0,0008
Thu, 25 May 2017 17:27:42 +0000	5,3459000000	+0,0117
Mon, 22 May 2017 06:12:43 +0000	5,3342000000	+0,0043
Wed, 17 May 2017 22:14:10 +0000	5,3299000000	+0,0047
Mon, 15 May 2017 04:29:53 +0000	5,3252000000	+0,0009
Fri, 05 May 2017 00:40:46 +0000	5,3243000000	-0,0038
Tue, 02 May 2017 17:25:11 +0000	5,3281000000	+0,0022
Fri, 28 Apr 2017 05:59:23 +0000	5,3259000000	+0,0165
Fri, 21 Apr 2017 04:42:30 +0000	5,3094000000	+0,0031
Wed, 19 Apr 2017 10:40:57 +0000	5,3063000000	+0,0007
Tue, 18 Apr 2017 10:50:20 +0000	5,3056000000	+0,0016
Thu, 13 Apr 2017 02:01:37 +0000	5,3040000000	+0,0081
Sun, 09 Apr 2017 06:54:49 +0000	5,2959000000	-0,0052
Wed, 05 Apr 2017 08:27:48 +0000	5,3011000000	-0,0008
Mon, 03 Apr 2017 03:22:32 +0000	5,3019000000	+0,0089
Thu, 30 Mar 2017 19:57:03 +0000	5,2930000000	-0,0007
Wed, 22 Mar 2017 02:30:25 +0000	5,2937000000	-0,0025
Thu, 16 Mar 2017 06:41:21 +0000	5,2962000000	+0,0014
Tue, 14 Mar 2017 21:19:03 +0000	5,2948000000	-0,0079
Sat, 11 Mar 2017 13:09:42 +0000	5,3027000000	+0,0011
Wed, 08 Mar 2017 07:21:19 +0000	5,3016000000	-0,0026
Mon, 06 Mar 2017 10:16:54 +0000	5,3042000000	+0,01
Sun, 05 Mar 2017 03:35:32 +0000	5,2942000000	-0,0108
Thu, 02 Mar 2017 00:57:38 +0000	5,3050000000	+0,011
Tue, 28 Feb 2017 12:49:56 +0000	5,2940000000	+0,0011
Mon, 27 Feb 2017 16:52:37 +0000	5,2929000000	+0,001
Sun, 26 Feb 2017 14:02:47 +0000	5,2919000000	0
Sun, 26 Feb 2017 02:49:29 +0000	5,2919000000	-0,0039
Tue, 14 Feb 2017 13:17:17 +0000	5,2958000000	+0,0009
Wed, 08 Feb 2017 21:48:26 +0000	5,2949000000	+0,0017
Fri, 03 Feb 2017 19:54:56 +0000	5,2932000000	+0,0063
Fri, 03 Feb 2017 07:58:56 +0000	5,2869000000	-0,0074
Sun, 29 Jan 2017 16:11:01 +0000	5,2943000000	0
Sun, 29 Jan 2017 05:18:25 +0000	5,2943000000	0
Sun, 29 Jan 2017 00:20:20 +0000	5,2943000000	+0,0006
Thu, 26 Jan 2017 00:18:10 +0000	5,2937000000	0
Sat, 21 Jan 2017 16:43:48 +0000	5,2937000000	+0,0051
Thu, 19 Jan 2017 22:43:19 +0000	5,2886000000	-0,0139
Sun, 15 Jan 2017 02:20:28 +0000	5,3025000000	-0,0016
Tue, 10 Jan 2017 06:52:22 +0000	5,3041000000	-0,0004
Tue, 10 Jan 2017 01:23:28 +0000	5,3045000000	-0,0701
Tue, 03 Jan 2017 23:56:47 +0000	5,3746000000	+0,0589
Sun, 01 Jan 2017 21:40:46 +0000	5,3157000000	0
Sat, 31 Dec 2016 22:12:45 +0000	5,3157000000	-0,0005
Thu, 29 Dec 2016 10:16:17 +0000	5,3162000000	+0,0047
Mon, 26 Dec 2016 20:09:35 +0000	5,3115000000	+0,0004
Sun, 25 Dec 2016 11:00:58 +0000	5,3111000000	0
Sat, 24 Dec 2016 22:28:50 +0000	5,3111000000	-0,0016
Fri, 23 Dec 2016 14:15:07 +0000	5,3127000000	+0,0073
Wed, 21 Dec 2016 19:08:40 +0000	5,3054000000	-0,001
Tue, 20 Dec 2016 20:51:59 +0000	5,3064000000	-0,0006
Mon, 19 Dec 2016 14:32:03 +0000	5,3070000000	-0,0006
Mon, 19 Dec 2016 04:52:32 +0000	5,3076000000	-0,004
Sun, 18 Dec 2016 21:36:34 +0000	5,3116000000	0
Sat, 17 Dec 2016 05:34:56 +0000	5,3116000000	10
Mon, 12 Dec 2016 15:27:42 +0000	5,3117000000	-0,0048
Thu, 08 Dec 2016 03:51:07 +0000	5,3165000000	-0,0061
Tue, 06 Dec 2016 06:35:49 +0000	5,3226000000	-0,005
Sun, 04 Dec 2016 02:44:25 +0000	5,3276000000	0
Sat, 03 Dec 2016 20:58:15 +0000	5,3276000000	-0,0024
Fri, 02 Dec 2016 00:12:40 +0000	5,3300000000	10
Thu, 01 Dec 2016 16:21:58 +0000	5,3301000000	+0,0019
Thu, 01 Dec 2016 10:44:18 +0000	5,3282000000	+0,0067
Sun, 27 Nov 2016 06:23:16 +0000	5,3215000000	+0,0036
Wed, 23 Nov 2016 18:59:50 +0000	5,3179000000	-0,0124
Sat, 19 Nov 2016 19:37:21 +0000	5,3303000000	+0,0051
Sat, 29 Oct 2016 01:31:41 +0000	5,3252000000	+0,0005
Tue, 25 Oct 2016 21:52:38 +0000	5,3247000000	-0,0011
Tue, 18 Oct 2016 15:04:59 +0000	5,3258000000	-0,0037
Fri, 14 Oct 2016 02:14:12 +0000	5,3295000000	+0,002
Thu, 13 Oct 2016 11:44:13 +0000	5,3275000000	+0,0014
Mon, 10 Oct 2016 22:13:45 +0000	5,3261000000	+0,0077
Fri, 30 Sep 2016 10:09:33 +0000	5,3184000000	+0,0062
Fri, 30 Sep 2016 00:05:32 +0000	5,3122000000	-0,0169
Sun, 18 Sep 2016 10:13:00 +0000	5,3291000000	0
Sat, 17 Sep 2016 11:42:04 +0000	5,3291000000	+0,0027
Wed, 14 Sep 2016 01:36:33 +0000	5,3264000000	+0,0008
Tue, 13 Sep 2016 11:31:29 +0000	5,3256000000	+0,0024
Sat, 10 Sep 2016 02:44:25 +0000	5,3232000000	+0,0063
Fri, 26 Aug 2016 10:14:33 +0000	5,3169000000	-0,0107
Tue, 16 Aug 2016 10:34:49 +0000	5,3276000000	+0,003
Sun, 14 Aug 2016 12:39:42 +0000	5,3246000000	-0,0002
Wed, 10 Aug 2016 17:11:02 +0000	5,3248000000	+0,0052
Tue, 09 Aug 2016 02:29:20 +0000	5,3196000000	+0,0005
Mon, 08 Aug 2016 16:24:53 +0000	5,3191000000	+0,005
Fri, 05 Aug 2016 02:37:07 +0000	5,3141000000	-0,0108
Wed, 03 Aug 2016 06:49:35 +0000	5,3249000000	+0,0066
Wed, 20 Jul 2016 12:44:53 +0000	5,3183000000	-0,0011
Tue, 19 Jul 2016 13:59:35 +0000	5,3194000000	+0,0003
Sun, 17 Jul 2016 09:40:21 +0000	5,3191000000	-0,0042
Fri, 15 Jul 2016 16:42:41 +0000	5,3233000000	+0,0078
Wed, 13 Jul 2016 23:20:08 +0000	5,3155000000	-0,0031
Tue, 12 Jul 2016 08:46:34 +0000	5,3186000000	+0,002
Mon, 11 Jul 2016 17:22:22 +0000	5,3166000000	-0,0079
Sat, 09 Jul 2016 22:11:10 +0000	5,3245000000	+0,0179
Thu, 07 Jul 2016 19:49:13 +0000	5,3066000000	-0,0018
Thu, 07 Jul 2016 02:11:09 +0000	5,3084000000	-0,017
Fri, 01 Jul 2016 23:48:47 +0000	5,3254000000	+0,0333
Mon, 27 Jun 2016 15:25:31 +0000	5,2921000000	-0,0088
Thu, 23 Jun 2016 05:00:38 +0000	5,3009000000	-0,0161
Sun, 19 Jun 2016 19:39:45 +0000	5,3170000000	0
Sun, 19 Jun 2016 09:06:54 +0000	5,3170000000	0
Sat, 18 Jun 2016 16:05:27 +0000	5,3170000000	-0,001
Thu, 16 Jun 2016 10:57:02 +0000	5,3180000000	-0,0019
Mon, 13 Jun 2016 19:31:10 +0000	5,3199000000	+0,01
Thu, 09 Jun 2016 00:14:10 +0000	5,3099000000	-0,0109
Wed, 08 Jun 2016 06:34:26 +0000	5,3208000000	+0,0031
Tue, 07 Jun 2016 14:23:19 +0000	5,3177000000	-0,0009
Mon, 06 Jun 2016 14:29:59 +0000	5,3186000000	-0,0099
Sun, 05 Jun 2016 17:10:18 +0000	5,3285000000	0
Fri, 03 Jun 2016 21:20:20 +0000	5,3285000000	+0,0141
Fri, 03 Jun 2016 14:52:11 +0000	5,3144000000	-0,0221
Tue, 31 May 2016 15:57:56 +0000	5,3365000000	+0,0128
Mon, 30 May 2016 04:09:42 +0000	5,3237000000	-0,027
Sat, 21 May 2016 08:23:27 +0000	5,3507000000	0
Sat, 21 May 2016 01:01:41 +0000	5,3507000000	+0,005
Mon, 09 May 2016 16:58:36 +0000	5,3457000000	+0,0114
Sat, 07 May 2016 16:52:33 +0000	5,3343000000	-0,0097
Wed, 04 May 2016 11:45:56 +0000	5,3440000000	-0,0124
Sun, 01 May 2016 10:29:39 +0000	5,3564000000	0
Sat, 30 Apr 2016 21:02:52 +0000	5,3564000000	+0,0133
Sat, 23 Apr 2016 13:06:45 +0000	5,3431000000	+0,0026
Mon, 18 Apr 2016 16:38:09 +0000	5,3405000000	+0,0019
Sat, 16 Apr 2016 14:23:21 +0000	5,3386000000	0
Sat, 16 Apr 2016 07:47:24 +0000	5,3386000000	+0,0081
Wed, 13 Apr 2016 19:35:27 +0000	5,3305000000	-0,0079
Mon, 11 Apr 2016 21:06:48 +0000	5,3384000000	-0,0054
Sun, 10 Apr 2016 20:24:41 +0000	5,3438000000	+0,0038
Fri, 08 Apr 2016 04:27:37 +0000	5,3400000000	-0,0093
Wed, 06 Apr 2016 07:59:20 +0000	5,3493000000	+0,0016
Mon, 04 Apr 2016 12:30:27 +0000	5,3477000000	+0,0065
Sat, 02 Apr 2016 02:23:14 +0000	5,3412000000	-0,0057
Fri, 01 Apr 2016 19:26:00 +0000	5,3469000000	+0,0084
Wed, 30 Mar 2016 03:39:42 +0000	5,3385000000	+0,0081
Sat, 26 Mar 2016 20:38:29 +0000	5,3304000000	0
Sat, 26 Mar 2016 05:39:21 +0000	5,3304000000	-0,0095
Mon, 21 Mar 2016 16:44:10 +0000	5,3399000000	+0,0173
Wed, 16 Mar 2016 21:40:29 +0000	5,3226000000	+0,0065
Sun, 13 Mar 2016 14:31:07 +0000	5,3161000000	-0,0002
Tue, 23 Feb 2016 18:41:22 +0000	5,3163000000	-0,0084
Sun, 21 Feb 2016 05:23:13 +0000	5,3247000000	-0,0006
Thu, 18 Feb 2016 16:35:54 +0000	5,3253000000	-0,0678
Tue, 16 Feb 2016 06:07:10 +0000	5,3931000000	-0,001
Mon, 15 Feb 2016 21:13:32 +0000	5,3941000000	+0,0484
Sat, 13 Feb 2016 22:16:10 +0000	5,3457000000	+0,0038
Fri, 12 Feb 2016 15:57:39 +0000	5,3419000000	-0,0049
Fri, 12 Feb 2016 11:48:46 +0000	5,3468000000	+0,0079
Thu, 11 Feb 2016 19:11:03 +0000	5,3389000000	-0,022
Sun, 07 Feb 2016 08:37:20 +0000	5,3609000000	+0,0289
Fri, 15 Jan 2016 23:41:40 +0000	5,3320000000	-0,034
Mon, 11 Jan 2016 02:38:23 +0000	5,3660000000	-0,006
Fri, 08 Jan 2016 19:10:11 +0000	5,3720000000	-0,0151
Thu, 24 Dec 2015 10:15:05 +0000	5,3871000000	-0,0135
Sat, 19 Dec 2015 17:00:41 +0000	5,4006000000	+0,0396
Fri, 18 Dec 2015 03:40:22 +0000	5,3610000000	+0,0059
Tue, 15 Dec 2015 05:33:01 +0000	5,3551000000	-0,0073
Mon, 14 Dec 2015 13:24:11 +0000	5,3624000000	+0,0067
Sat, 12 Dec 2015 02:26:50 +0000	5,3557000000	-0,0149
Thu, 10 Dec 2015 11:23:59 +0000	5,3706000000	-0,0137
Wed, 09 Dec 2015 08:40:38 +0000	5,3843000000	-0,0056
Tue, 08 Dec 2015 09:29:25 +0000	5,3899000000	+0,0062
Mon, 07 Dec 2015 16:43:03 +0000	5,3837000000	-0,0078
Sat, 05 Dec 2015 11:28:53 +0000	5,3915000000	0
Sat, 05 Dec 2015 01:13:14 +0000	5,3915000000	-0,0217
Mon, 30 Nov 2015 19:50:23 +0000	5,4132000000	+0,006
Sat, 28 Nov 2015 04:33:33 +0000	5,4072000000	-0,0013
Fri, 27 Nov 2015 20:34:13 +0000	5,4085000000	-0,0067
Thu, 26 Nov 2015 08:13:00 +0000	5,4152000000	-0,0096
Tue, 24 Nov 2015 16:53:45 +0000	5,4248000000	-0,0299
Mon, 23 Nov 2015 04:20:58 +0000	5,4547000000	+0,0167
Sun, 22 Nov 2015 17:41:47 +0000	5,4380000000	0
Sat, 21 Nov 2015 03:56:56 +0000	5,4380000000	-0,0094
Mon, 16 Nov 2015 19:58:41 +0000	5,4474000000	-0,0219
Mon, 16 Nov 2015 01:01:28 +0000	5,4693000000	+0,0319
Mon, 09 Nov 2015 19:38:10 +0000	5,4374000000	-0,001
Sun, 08 Nov 2015 02:13:10 +0000	5,4384000000	+0,0033
Fri, 06 Nov 2015 10:27:39 +0000	5,4351000000	-0,0155
Sat, 31 Oct 2015 18:07:41 +0000	5,4506000000	-0,0016
Tue, 27 Oct 2015 07:17:37 +0000	5,4522000000	-0,0084
Thu, 22 Oct 2015 10:33:42 +0000	5,4606000000	-0,0133
Tue, 20 Oct 2015 10:54:38 +0000	5,4739000000	+0,0016
Fri, 16 Oct 2015 00:39:18 +0000	5,4723000000	+0,007
Wed, 14 Oct 2015 18:50:18 +0000	5,4653000000	-0,0087
Sat, 10 Oct 2015 17:14:32 +0000	5,4740000000	0
Sat, 10 Oct 2015 13:51:57 +0000	5,4740000000	-0,0022
Sun, 04 Oct 2015 21:41:26 +0000	5,4762000000	0
Sun, 04 Oct 2015 15:30:27 +0000	5,4762000000	+0,0178
Fri, 25 Sep 2015 03:01:22 +0000	5,4584000000	-0,0012
Thu, 24 Sep 2015 00:55:48 +0000	5,4596000000	-0,0054
Sun, 20 Sep 2015 09:02:54 +0000	5,4650000000	+0,004
Fri, 18 Sep 2015 09:18:27 +0000	5,4610000000	+0,0114
Sun, 13 Sep 2015 17:35:50 +0000	5,4496000000	+0,0015
Fri, 11 Sep 2015 20:40:39 +0000	5,4481000000	+0,0025
Fri, 11 Sep 2015 14:25:32 +0000	5,4456000000	-0,011
Sat, 05 Sep 2015 16:11:05 +0000	5,4566000000	+0,0022
Sat, 29 Aug 2015 11:29:01 +0000	5,4544000000	-0,0073
Fri, 28 Aug 2015 10:23:24 +0000	5,4617000000	+0,0158
Thu, 27 Aug 2015 22:18:03 +0000	5,4459000000	-0,0227
Fri, 14 Aug 2015 16:05:23 +0000	5,4686000000	+0,0106
Tue, 11 Aug 2015 11:08:45 +0000	5,4580000000	-0,0031
Sat, 01 Aug 2015 15:21:49 +0000	5,4611000000	+0,0093
Wed, 29 Jul 2015 18:22:47 +0000	5,4518000000	-0,0013
Mon, 27 Jul 2015 01:06:07 +0000	5,4531000000	-0,0015
Fri, 24 Jul 2015 14:05:38 +0000	5,4546000000	-0,0102
Mon, 20 Jul 2015 22:43:22 +0000	5,4648000000	+0,0054
Tue, 14 Jul 2015 05:35:46 +0000	5,4594000000	-0,0013
Mon, 13 Jul 2015 15:57:38 +0000	5,4607000000	+0,0088
Wed, 08 Jul 2015 01:35:23 +0000	5,4519000000	-0,0059
Mon, 06 Jul 2015 06:11:58 +0000	5,4578000000	-0,0022
Sun, 05 Jul 2015 03:10:51 +0000	5,4600000000	-0,0005
Thu, 02 Jul 2015 22:35:53 +0000	5,4605000000	+0,0098
Wed, 01 Jul 2015 09:16:37 +0000	5,4507000000	+0,0122
Fri, 26 Jun 2015 22:07:19 +0000	5,4385000000	-0,0087
Wed, 24 Jun 2015 16:39:48 +0000	5,4472000000	+0,0151
Sun, 21 Jun 2015 23:44:05 +0000	5,4321000000	-0,006
Sun, 21 Jun 2015 09:15:37 +0000	5,4381000000	-0,0047
Thu, 18 Jun 2015 13:58:12 +0000	5,4428000000	+0,0008
Wed, 17 Jun 2015 19:15:59 +0000	5,4420000000	+0,0008
Wed, 17 Jun 2015 12:15:25 +0000	5,4412000000	-0,0016
Tue, 16 Jun 2015 13:50:35 +0000	5,4428000000	-0,0107
Sat, 13 Jun 2015 20:23:59 +0000	5,4535000000	+0,0109
Thu, 11 Jun 2015 21:34:46 +0000	5,4426000000	+0,0007
Thu, 11 Jun 2015 13:32:18 +0000	5,4419000000	+0,001
Wed, 10 Jun 2015 19:57:13 +0000	5,4409000000	+0,0043
Tue, 09 Jun 2015 08:54:38 +0000	5,4366000000	+0,0001
Fri, 05 Jun 2015 23:34:37 +0000	5,4365000000	-0,0126
Fri, 05 Jun 2015 02:11:26 +0000	5,4491000000	+0,0019
Thu, 04 Jun 2015 18:59:27 +0000	5,4472000000	+0,0236
Tue, 26 May 2015 10:05:57 +0000	5,4236000000	+0,006
Tue, 26 May 2015 01:09:55 +0000	5,4176000000	-0,0186
Sun, 24 May 2015 16:46:32 +0000	5,4362000000	0
Sun, 24 May 2015 03:34:41 +0000	5,4362000000	+0,0013
Wed, 20 May 2015 16:58:40 +0000	5,4349000000	-0,0143
Sun, 17 May 2015 15:23:34 +0000	5,4492000000	+0,0064
Fri, 15 May 2015 15:53:55 +0000	5,4428000000	-0,0026
Wed, 06 May 2015 15:15:12 +0000	5,4454000000	-0,0195
Fri, 01 May 2015 05:46:44 +0000	5,4649000000	+0,0252
Sat, 25 Apr 2015 17:29:46 +0000	5,4397000000	-0,0244
Mon, 06 Apr 2015 11:38:40 +0000	5,4641000000	-0,0049
Sun, 05 Apr 2015 20:00:27 +0000	5,4690000000	+0,012
Mon, 23 Mar 2015 23:34:51 +0000	5,4570000000	+0,0005
Fri, 13 Mar 2015 13:37:57 +0000	5,4565000000	+0,044
Fri, 13 Feb 2015 19:50:16 +0000	5,4125000000	+0,0365
Tue, 10 Feb 2015 18:59:53 +0000	5,3760000000	+0,0089
Tue, 10 Feb 2015 10:04:29 +0000	5,3671000000	+0,0243
Sun, 25 Jan 2015 13:55:07 +0000	5,3428000000	0
Sun, 25 Jan 2015 05:11:44 +0000	5,3428000000	-0,0644
Wed, 31 Dec 2014 12:11:54 +0000	5,4072000000	+0,0522
Tue, 16 Dec 2014 21:34:30 +0000	5,3550000000	-0,017
Fri, 12 Dec 2014 10:55:18 +0000	5,3720000000	-0,0376
Mon, 08 Dec 2014 09:05:22 +0000	5,4096000000	-0,0194
Sun, 30 Nov 2014 03:25:44 +0000	5,4290000000	0
Sat, 29 Nov 2014 10:28:51 +0000	5,4290000000	-0,0236
Sat, 22 Nov 2014 12:48:01 +0000	5,4526000000	-0,0124
Fri, 21 Nov 2014 15:50:12 +0000	5,4650000000	+0,0237
Wed, 19 Nov 2014 03:10:39 +0000	5,4413000000	-0,0017
Tue, 18 Nov 2014 18:02:41 +0000	5,4430000000	-0,0683
Sun, 16 Nov 2014 15:45:05 +0000	5,5113000000	-0,0199
Fri, 31 Oct 2014 16:26:09 +0000	5,5312000000	+0,0209
Thu, 30 Oct 2014 20:43:51 +0000	5,5103000000	+0,0071
Mon, 27 Oct 2014 10:07:48 +0000	5,5032000000	+0,017
Tue, 14 Oct 2014 17:16:17 +0000	5,4862000000	-0,0555
Sun, 21 Sep 2014 00:59:01 +0000	5,5417000000	0
Sat, 20 Sep 2014 17:20:27 +0000	5,5417000000	+0,0259
Sun, 07 Sep 2014 23:31:18 +0000	5,5158000000	-0,0003
Fri, 05 Sep 2014 19:58:56 +0000	5,5161000000	-0,0475
Wed, 03 Sep 2014 02:58:49 +0000	5,5636000000	+0,0152
Sun, 31 Aug 2014 18:47:12 +0000	5,5484000000	-0,0406
Thu, 21 Aug 2014 13:12:25 +0000	5,5890000000	-0,0182
Mon, 11 Aug 2014 03:44:20 +0000	5,6072000000	+0,007
Sun, 10 Aug 2014 05:49:59 +0000	5,6002000000	-0,0269
Wed, 06 Aug 2014 20:11:49 +0000	5,6271000000	+0,0068
Tue, 05 Aug 2014 23:19:11 +0000	5,6203000000	+0,0183
Mon, 04 Aug 2014 04:08:44 +0000	5,6020000000	+0,003
Sat, 02 Aug 2014 16:40:37 +0000	5,5990000000	0
Sat, 02 Aug 2014 08:27:44 +0000	5,5990000000	-0,0232
Fri, 01 Aug 2014 07:10:05 +0000	5,6222000000	+0,0069
Thu, 31 Jul 2014 00:52:15 +0000	5,6153000000	-0,0196
Sun, 27 Jul 2014 10:57:13 +0000	5,6349000000	-0,0136
Sun, 20 Jul 2014 19:05:49 +0000	5,6485000000	+0,0046
Fri, 18 Jul 2014 10:26:38 +0000	5,6439000000	-0,0089
Thu, 17 Jul 2014 07:45:51 +0000	5,6528000000	+0,0059
Thu, 17 Jul 2014 00:42:07 +0000	5,6469000000	+0,0068
Mon, 14 Jul 2014 19:12:48 +0000	5,6401000000	-0,0188
Fri, 11 Jul 2014 19:16:48 +0000	5,6589000000	-0,0205
Wed, 09 Jul 2014 14:16:21 +0000	5,6794000000	+0,0298
Mon, 07 Jul 2014 15:55:43 +0000	5,6496000000	+0,0006
Sun, 06 Jul 2014 05:24:04 +0000	5,6490000000	-0,0114
Wed, 02 Jul 2014 11:10:37 +0000	5,6604000000	-0,014
Wed, 25 Jun 2014 16:54:42 +0000	5,6744000000	-0,0254
Tue, 24 Jun 2014 10:03:08 +0000	5,6998000000	-0,0069
Sat, 14 Jun 2014 21:49:29 +0000	5,7067000000	+0,0203
Fri, 06 Jun 2014 12:49:04 +0000	5,6864000000	+0,0056
Fri, 30 May 2014 10:47:33 +0000	5,6808000000	+0,0056
Sun, 25 May 2014 18:29:34 +0000	5,6752000000	0
Fri, 23 May 2014 22:33:54 +0000	5,6752000000	-0,0044
Thu, 22 May 2014 03:53:31 +0000	5,6796000000	-0,0087
Sun, 18 May 2014 15:29:45 +0000	5,6883000000	0
Sat, 17 May 2014 15:42:18 +0000	5,6883000000	+0,0015
Wed, 14 May 2014 14:46:56 +0000	5,6868000000	+0,019
Fri, 09 May 2014 18:11:45 +0000	5,6678000000	-0,0192
Tue, 06 May 2014 09:38:20 +0000	5,6870000000	+0,007
Tue, 29 Apr 2014 20:09:12 +0000	5,6800000000	+10
Mon, 28 Apr 2014 23:14:45 +0000	5,6799000000	-0,0039
Wed, 15 Jan 2014 13:41:19 +0000	5,6838000000	-0,0188
Mon, 06 Jan 2014 03:44:26 +0000	5,7026000000	-0,0458
Fri, 27 Dec 2013 04:16:47 +0000	5,7484000000	0
Sun, 03 Nov 2013 22:16:44 +0000	0,0000000000	0
Sat, 02 Nov 2013 11:12:54 +0000	0,0000000000	0
Fri, 01 Nov 2013 17:37:06 +0000	0,0000000000	0
Sat, 19 Oct 2013 04:47:30 +0000	0,0000000000	0
Tue, 01 Oct 2013 02:32:28 +0000	0,0000000000	0
Thu, 26 Sep 2013 10:44:31 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:17:26 +0000	0,0000000000	0
Wed, 18 Sep 2013 18:49:47 +0000	0,0000000000	0
Sun, 08 Sep 2013 11:18:15 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:01:58 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:40:08 +0000	0,0000000000	0
Wed, 31 Jul 2013 01:53:11 +0000	0,0000000000	0
Sat, 22 Jun 2013 00:56:50 +0000	0,0000000000	0
Thu, 20 Jun 2013 16:25:41 +0000	0,0000000000	0
Sun, 19 May 2013 11:14:52 +0000	0,0000000000	0
Sun, 12 May 2013 23:43:16 +0000	0,0000000000	0
Tue, 30 Apr 2013 15:57:21 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:55:33 +0000	0,0000000000	0
Mon, 22 Apr 2013 00:15:40 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:56:19 +0000	0,0000000000	0
Tue, 12 Mar 2013 15:15:47 +0000	0,0000000000	0
Wed, 27 Feb 2013 03:38:52 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:05:11 +0000	0,0000000000	0
Fri, 22 Feb 2013 10:05:26 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:45:45 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:26:22 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:21:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:23:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:31:21 +0000	0,0000000000	0
Mon, 11 Feb 2013 05:42:28 +0000	0,0000000000	0
Tue, 29 Jan 2013 08:22:31 +0000	0,0000000000	0
Sat, 26 Jan 2013 02:42:49 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:37:41 +0000	0,0000000000	0
Thu, 10 Jan 2013 18:05:23 +0000	0,0000000000	0
Sat, 05 Jan 2013 00:51:19 +0000	0,0000000000	0
Tue, 27 Nov 2012 14:44:35 +0000	0,0000000000	0
Fri, 09 Nov 2012 13:02:25 +0000	0,0000000000	0
Wed, 07 Nov 2012 02:48:55 +0000	0,0000000000	0
Fri, 07 Sep 2012 15:51:02 +0000	0,0000000000	0
Sun, 12 Aug 2012 08:01:27 +0000	0,0000000000	0
Thu, 26 Jul 2012 13:14:12 +0000	0,0000000000	0
Tue, 24 Jul 2012 15:07:58 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:34:35 +0000	0,0000000000	0
Wed, 13 Jun 2012 19:57:20 +0000	0,0000000000	0
Wed, 30 May 2012 14:27:39 +0000	0,0000000000	0
Fri, 25 May 2012 08:16:49 +0000	0,0000000000	0
Sun, 13 May 2012 13:03:54 +0000	0,0000000000	0
Fri, 27 Apr 2012 01:56:02 +0000	0,0000000000	0
Mon, 09 Apr 2012 18:53:06 +0000	0,0000000000	0
Wed, 04 Apr 2012 09:18:22 +0000	0,0000000000	0
Sat, 18 Feb 2012 11:06:03 +0000	0,0000000000	0
Tue, 14 Feb 2012 20:25:50 +0000	0,0000000000	0
Sat, 11 Feb 2012 02:21:04 +0000	0,0000000000	0
Thu, 05 Jan 2012 22:48:01 +0000	0,0000000000	0
Fri, 09 Dec 2011 20:30:03 +0000	0,0000000000	0
Wed, 07 Dec 2011 19:43:02 +0000	0,0000000000	0
Sun, 13 Nov 2011 17:06:13 +0000	0,0000000000	0
Sat, 12 Nov 2011 19:44:22 +0000	0,0000000000	0
Mon, 17 Oct 2011 18:14:05 +0000	0,0000000000	0
Sat, 15 Oct 2011 20:09:43 +0000	0,0000000000	0
Thu, 15 Sep 2011 03:28:19 +0000	0,0000000000	0
Fri, 09 Sep 2011 05:37:57 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:48:21 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса RSD в XOF обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 20:15:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Сербский динар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Франк КФА ВСЕАО в течение 2301 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).