Обменный курс на сегодня для RSD/YER является RSD за YER, это означает, что с 100 Сербский динар можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или YER.

RSD в YER обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 12:54:04 +0000	2,7888000000	+0,1734
Mon, 05 Mar 2018 20:45:08 +0000	2,6154000000	+0,1722
Mon, 30 Oct 2017 07:38:22 +0000	2,4432000000	0
Sun, 29 Oct 2017 11:46:34 +0000	2,4432000000	-0,0378
Thu, 26 Oct 2017 17:07:57 +0000	2,4810000000	+0,0085
Tue, 24 Oct 2017 16:10:02 +0000	2,4725000000	-0,0069
Tue, 17 Oct 2017 09:11:36 +0000	2,4794000000	-0,0084
Mon, 16 Oct 2017 02:42:18 +0000	2,4878000000	+0,0137
Sat, 30 Sep 2017 23:01:19 +0000	2,4741000000	+0,0075
Thu, 28 Sep 2017 11:00:26 +0000	2,4666000000	-0,0647
Wed, 20 Sep 2017 17:18:40 +0000	2,5313000000	+0,0227
Sat, 16 Sep 2017 16:57:22 +0000	2,5086000000	-0,0103
Thu, 14 Sep 2017 02:57:19 +0000	2,5189000000	+0,0262
Tue, 05 Sep 2017 07:35:26 +0000	2,4927000000	-0,0216
Tue, 29 Aug 2017 20:31:02 +0000	2,5143000000	+0,0446
Wed, 23 Aug 2017 11:59:59 +0000	2,4697000000	+0,0155
Tue, 15 Aug 2017 15:49:44 +0000	2,4542000000	-0,0156
Mon, 14 Aug 2017 21:04:54 +0000	2,4698000000	-0,005
Sun, 13 Aug 2017 00:41:37 +0000	2,4748000000	+0,0142
Sat, 05 Aug 2017 14:21:14 +0000	2,4606000000	-0,0028
Tue, 01 Aug 2017 22:38:54 +0000	2,4634000000	+0,0207
Mon, 31 Jul 2017 14:04:27 +0000	2,4427000000	+0,0019
Mon, 31 Jul 2017 04:54:14 +0000	2,4408000000	+0,0522
Mon, 17 Jul 2017 01:44:50 +0000	2,3886000000	0
Sun, 16 Jul 2017 20:20:24 +0000	2,3886000000	0
Fri, 14 Jul 2017 22:00:41 +0000	2,3886000000	-0,0009
Tue, 11 Jul 2017 22:30:03 +0000	2,3895000000	+0,0186
Thu, 29 Jun 2017 20:50:53 +0000	2,3709000000	+0,0126
Thu, 29 Jun 2017 03:38:04 +0000	2,3583000000	+0,0164
Tue, 27 Jun 2017 23:52:12 +0000	2,3419000000	+0,0575
Thu, 15 Jun 2017 22:06:28 +0000	2,2844000000	-0,0169
Thu, 15 Jun 2017 02:34:57 +0000	2,3013000000	+0,0139
Sun, 11 Jun 2017 01:34:25 +0000	2,2874000000	0
Sat, 10 Jun 2017 19:43:08 +0000	2,2874000000	0
Sat, 10 Jun 2017 00:48:58 +0000	2,2874000000	+0,0033
Fri, 09 Jun 2017 08:11:15 +0000	2,2841000000	-0,0211
Wed, 07 Jun 2017 05:22:23 +0000	2,3052000000	-0,0029
Mon, 05 Jun 2017 22:47:21 +0000	2,3081000000	+0,0247
Mon, 29 May 2017 16:14:35 +0000	2,2834000000	+0,0023
Sun, 28 May 2017 02:04:49 +0000	2,2811000000	0
Sat, 27 May 2017 15:43:57 +0000	2,2811000000	+0,0052
Wed, 24 May 2017 07:00:06 +0000	2,2759000000	-0,0046
Tue, 23 May 2017 18:17:19 +0000	2,2805000000	+0,002
Sat, 20 May 2017 10:02:01 +0000	2,2785000000	+0,0105
Thu, 18 May 2017 02:07:18 +0000	2,2680000000	+0,0468
Mon, 15 May 2017 04:18:48 +0000	2,2212000000	-0,0002
Fri, 12 May 2017 16:54:09 +0000	2,2214000000	+0,0101
Wed, 03 May 2017 22:56:37 +0000	2,2113000000	-0,0056
Tue, 02 May 2017 14:44:31 +0000	2,2169000000	-0,0027
Tue, 02 May 2017 11:31:46 +0000	2,2196000000	+0,0026
Sat, 29 Apr 2017 08:39:55 +0000	2,2170000000	-0,0015
Tue, 25 Apr 2017 20:33:52 +0000	2,2185000000	+0,0441
Sun, 23 Apr 2017 23:37:17 +0000	2,1744000000	+0,0006
Sun, 23 Apr 2017 11:07:47 +0000	2,1738000000	+0,0042
Wed, 19 Apr 2017 10:41:00 +0000	2,1696000000	+0,0137
Mon, 17 Apr 2017 19:30:11 +0000	2,1559000000	+0,0063
Mon, 17 Apr 2017 03:16:15 +0000	2,1496000000	+0,009
Mon, 10 Apr 2017 07:09:23 +0000	2,1406000000	+0,0019
Sat, 08 Apr 2017 13:49:08 +0000	2,1387000000	0
Fri, 07 Apr 2017 22:13:06 +0000	2,1387000000	-0,0076
Fri, 07 Apr 2017 14:58:09 +0000	2,1463000000	0
Fri, 07 Apr 2017 09:42:44 +0000	2,1463000000	-0,0112
Thu, 06 Apr 2017 07:05:31 +0000	2,1575000000	-0,0007
Wed, 05 Apr 2017 08:27:50 +0000	2,1582000000	+0,0026
Wed, 05 Apr 2017 00:04:56 +0000	2,1556000000	+0,0011
Mon, 03 Apr 2017 15:16:20 +0000	2,1545000000	-0,0276
Wed, 22 Mar 2017 11:38:27 +0000	2,1821000000	+0,009
Fri, 17 Mar 2017 08:56:27 +0000	2,1731000000	-0,0043
Fri, 17 Mar 2017 04:58:47 +0000	2,1774000000	+0,0057
Thu, 16 Mar 2017 20:05:58 +0000	2,1717000000	+0,0012
Thu, 16 Mar 2017 01:26:23 +0000	2,1705000000	+0,0269
Tue, 14 Mar 2017 22:18:22 +0000	2,1436000000	+0,0023
Fri, 10 Mar 2017 03:32:59 +0000	2,1413000000	-0,0003
Thu, 09 Mar 2017 15:45:29 +0000	2,1416000000	+0,0042
Tue, 28 Feb 2017 10:02:14 +0000	2,1374000000	+0,0051
Thu, 23 Feb 2017 09:02:41 +0000	2,1323000000	+0,0011
Tue, 21 Feb 2017 18:02:14 +0000	2,1312000000	-0,0116
Sat, 18 Feb 2017 21:45:02 +0000	2,1428000000	-0,007
Thu, 16 Feb 2017 12:40:54 +0000	2,1498000000	+0,0122
Mon, 13 Feb 2017 22:13:31 +0000	2,1376000000	-0,038
Fri, 03 Feb 2017 23:10:23 +0000	2,1756000000	-0,0059
Thu, 02 Feb 2017 15:24:04 +0000	2,1815000000	+0,02
Tue, 31 Jan 2017 09:32:48 +0000	2,1615000000	+0,0017
Sun, 29 Jan 2017 16:11:03 +0000	2,1598000000	0
Sun, 29 Jan 2017 05:18:30 +0000	2,1598000000	0
Sat, 28 Jan 2017 07:07:54 +0000	2,1598000000	-0,0109
Thu, 26 Jan 2017 00:56:33 +0000	2,1707000000	+0,0041
Wed, 25 Jan 2017 03:45:58 +0000	2,1666000000	-0,0001
Tue, 24 Jan 2017 21:53:13 +0000	2,1667000000	-0,0051
Tue, 24 Jan 2017 13:40:37 +0000	2,1718000000	+0,0019
Tue, 24 Jan 2017 07:01:23 +0000	2,1699000000	+0,0174
Sun, 15 Jan 2017 01:02:22 +0000	2,1525000000	+0,0105
Tue, 10 Jan 2017 16:53:42 +0000	2,1420000000	-0,0034
Tue, 10 Jan 2017 09:14:39 +0000	2,1454000000	+0,0117
Sun, 08 Jan 2017 13:25:38 +0000	2,1337000000	+0,0088
Thu, 05 Jan 2017 00:39:22 +0000	2,1249000000	+0,0098
Wed, 04 Jan 2017 13:54:49 +0000	2,1151000000	-0,0188
Tue, 03 Jan 2017 18:30:19 +0000	2,1339000000	+0,015
Mon, 02 Jan 2017 22:56:30 +0000	2,1189000000	-0,0018
Thu, 29 Dec 2016 08:55:06 +0000	2,1207000000	+0,0049
Tue, 27 Dec 2016 05:34:50 +0000	2,1158000000	-0,0017
Sat, 24 Dec 2016 22:28:52 +0000	2,1175000000	+0,003
Fri, 23 Dec 2016 15:38:50 +0000	2,1145000000	+0,0159
Tue, 20 Dec 2016 14:37:18 +0000	2,0986000000	-0,0184
Mon, 19 Dec 2016 05:06:29 +0000	2,1170000000	-0,0001
Sun, 18 Dec 2016 21:36:36 +0000	2,1171000000	-0,0376
Tue, 13 Dec 2016 07:36:33 +0000	2,1547000000	+0,0054
Sun, 27 Nov 2016 06:23:19 +0000	2,1493000000	+0,0078
Fri, 25 Nov 2016 03:38:34 +0000	2,1415000000	+0,0013
Wed, 23 Nov 2016 17:26:12 +0000	2,1402000000	-0,0109
Sat, 19 Nov 2016 19:24:21 +0000	2,1511000000	-0,0329
Tue, 15 Nov 2016 12:02:55 +0000	2,1840000000	-0,0032
Mon, 14 Nov 2016 13:54:07 +0000	2,1872000000	-0,0765
Fri, 04 Nov 2016 23:19:16 +0000	2,2637000000	+0,008
Fri, 04 Nov 2016 11:38:13 +0000	2,2557000000	+0,0249
Sat, 29 Oct 2016 10:29:23 +0000	2,2308000000	+0,0135
Fri, 28 Oct 2016 13:57:22 +0000	2,2173000000	+0,0073
Tue, 25 Oct 2016 21:52:41 +0000	2,2100000000	+0,0035
Mon, 24 Oct 2016 23:45:59 +0000	2,2065000000	-0,0383
Fri, 14 Oct 2016 02:15:10 +0000	2,2448000000	+0,0044
Thu, 13 Oct 2016 11:44:36 +0000	2,2404000000	+0,0027
Thu, 13 Oct 2016 02:27:07 +0000	2,2377000000	-0,0366
Fri, 07 Oct 2016 21:44:02 +0000	2,2743000000	+0,0156
Fri, 07 Oct 2016 10:31:35 +0000	2,2587000000	-0,0081
Fri, 30 Sep 2016 10:57:02 +0000	2,2668000000	-0,0108
Wed, 28 Sep 2016 10:51:51 +0000	2,2776000000	+0,0031
Sun, 25 Sep 2016 00:21:31 +0000	2,2745000000	+0,0139
Fri, 23 Sep 2016 05:57:52 +0000	2,2606000000	-0,0063
Sun, 18 Sep 2016 10:13:17 +0000	2,2669000000	0
Sat, 17 Sep 2016 11:42:11 +0000	2,2669000000	-0,0117
Wed, 14 Sep 2016 01:36:36 +0000	2,2786000000	-0,003
Tue, 13 Sep 2016 18:08:03 +0000	2,2816000000	+0,0081
Fri, 09 Sep 2016 14:18:29 +0000	2,2735000000	-0,0155
Fri, 26 Aug 2016 10:14:46 +0000	2,2890000000	-0,0106
Fri, 19 Aug 2016 20:53:31 +0000	2,2996000000	+0,0184
Tue, 16 Aug 2016 09:28:54 +0000	2,2812000000	+0,0052
Tue, 16 Aug 2016 01:44:28 +0000	2,2760000000	+0,0095
Sun, 14 Aug 2016 12:39:51 +0000	2,2665000000	0
Sat, 13 Aug 2016 05:12:16 +0000	2,2665000000	+0,0224
Mon, 08 Aug 2016 14:33:04 +0000	2,2441000000	-0,0289
Wed, 03 Aug 2016 01:29:25 +0000	2,2730000000	+0,0537
Sun, 24 Jul 2016 01:18:10 +0000	2,2193000000	-0,0173
Wed, 20 Jul 2016 12:45:41 +0000	2,2366000000	+0,0047
Tue, 19 Jul 2016 15:18:27 +0000	2,2319000000	-0,0055
Mon, 18 Jul 2016 06:23:44 +0000	2,2374000000	-0,0004
Sun, 17 Jul 2016 14:13:13 +0000	2,2378000000	0
Sun, 17 Jul 2016 09:40:40 +0000	2,2378000000	-0,0061
Fri, 15 Jul 2016 16:42:50 +0000	2,2439000000	+0,0015
Wed, 13 Jul 2016 10:26:53 +0000	2,2424000000	-0,0054
Fri, 08 Jul 2016 03:35:22 +0000	2,2478000000	+0,0017
Thu, 07 Jul 2016 00:58:20 +0000	2,2461000000	+0,0065
Tue, 05 Jul 2016 23:15:39 +0000	2,2396000000	-0,0209
Sun, 03 Jul 2016 18:51:47 +0000	2,2605000000	+0,0051
Fri, 01 Jul 2016 11:52:57 +0000	2,2554000000	+0,0426
Tue, 28 Jun 2016 00:33:11 +0000	2,2128000000	-0,0265
Fri, 24 Jun 2016 09:00:34 +0000	2,2393000000	-0,056
Mon, 20 Jun 2016 06:46:02 +0000	2,2953000000	+0,0118
Sun, 19 Jun 2016 03:05:36 +0000	2,2835000000	0
Sat, 18 Jun 2016 16:05:38 +0000	2,2835000000	-0,0004
Sun, 12 Jun 2016 13:04:01 +0000	2,2839000000	-0,0199
Thu, 09 Jun 2016 09:05:09 +0000	2,3038000000	-0,0054
Thu, 09 Jun 2016 00:50:51 +0000	2,3092000000	+0,0004
Wed, 08 Jun 2016 17:30:06 +0000	2,3088000000	+0,0055
Tue, 07 Jun 2016 19:46:21 +0000	2,3033000000	+0,0071
Mon, 06 Jun 2016 08:22:58 +0000	2,2962000000	-0,0135
Sat, 04 Jun 2016 21:08:10 +0000	2,3097000000	0
Fri, 03 Jun 2016 21:20:22 +0000	2,3097000000	+0,0382
Thu, 02 Jun 2016 00:45:32 +0000	2,2715000000	+0,0293
Sun, 29 May 2016 08:17:21 +0000	2,2422000000	-0,0383
Sun, 22 May 2016 13:18:13 +0000	2,2805000000	0
Sat, 21 May 2016 01:01:42 +0000	2,2805000000	+0,0035
Fri, 20 May 2016 16:44:01 +0000	2,2770000000	-0,0311
Mon, 16 May 2016 16:49:45 +0000	2,3081000000	+0,0058
Sun, 15 May 2016 02:15:33 +0000	2,3023000000	-0,0214
Thu, 12 May 2016 00:47:56 +0000	2,3237000000	+0,0049
Mon, 09 May 2016 16:58:38 +0000	2,3188000000	-0,0233
Thu, 05 May 2016 00:46:23 +0000	2,3421000000	+0,0055
Sun, 01 May 2016 10:29:42 +0000	2,3366000000	+0,0527
Sat, 23 Apr 2016 13:06:49 +0000	2,2839000000	-0,0078
Thu, 21 Apr 2016 09:32:58 +0000	2,2917000000	-0,0204
Tue, 19 Apr 2016 13:01:05 +0000	2,3121000000	+0,0217
Fri, 15 Apr 2016 09:31:38 +0000	2,2904000000	+0,0022
Thu, 14 Apr 2016 20:25:36 +0000	2,2882000000	-0,0246
Wed, 13 Apr 2016 00:16:00 +0000	2,3128000000	-0,0006
Tue, 12 Apr 2016 21:14:49 +0000	2,3134000000	-0,0089
Sun, 10 Apr 2016 20:24:49 +0000	2,3223000000	0
Sun, 10 Apr 2016 02:52:39 +0000	2,3223000000	+0,006
Fri, 08 Apr 2016 13:49:20 +0000	2,3163000000	-0,0044
Wed, 06 Apr 2016 21:40:38 +0000	2,3207000000	+0,3259
Sun, 03 Apr 2016 05:14:00 +0000	1,9948000000	+0,0129
Wed, 30 Mar 2016 08:25:24 +0000	1,9819000000	+0,0298
Sun, 27 Mar 2016 12:36:33 +0000	1,9521000000	0
Sat, 26 Mar 2016 15:32:33 +0000	1,9521000000	-0,0214
Sun, 20 Mar 2016 14:32:57 +0000	1,9735000000	+0,0322
Sun, 13 Mar 2016 14:31:09 +0000	1,9413000000	+0,0254
Mon, 07 Mar 2016 04:55:32 +0000	1,9159000000	+0,0102
Fri, 04 Mar 2016 09:09:05 +0000	1,9057000000	-0,0117
Wed, 24 Feb 2016 18:20:18 +0000	1,9174000000	-0,0322
Wed, 17 Feb 2016 22:27:08 +0000	1,9496000000	-0,0212
Mon, 15 Feb 2016 21:13:34 +0000	1,9708000000	-0,0017
Fri, 12 Feb 2016 14:06:36 +0000	1,9725000000	-0,0042
Fri, 12 Feb 2016 06:11:32 +0000	1,9767000000	-0,0033
Thu, 11 Feb 2016 15:57:09 +0000	1,9800000000	+0,0078
Thu, 11 Feb 2016 04:05:23 +0000	1,9722000000	+0,0676
Tue, 19 Jan 2016 18:56:40 +0000	1,9046000000	-0,0016
Sat, 16 Jan 2016 12:18:27 +0000	1,9062000000	-0,0177
Sat, 02 Jan 2016 03:02:01 +0000	1,9239000000	-0,0213
Tue, 29 Dec 2015 05:10:15 +0000	1,9452000000	-0,0026
Mon, 28 Dec 2015 12:27:04 +0000	1,9478000000	+0,0164
Sun, 13 Dec 2015 07:07:16 +0000	1,9314000000	+0,0084
Fri, 11 Dec 2015 07:29:27 +0000	1,9230000000	-0,0025
Wed, 09 Dec 2015 08:40:40 +0000	1,9255000000	+0,0011
Sat, 05 Dec 2015 13:54:43 +0000	1,9244000000	+0,0535
Thu, 03 Dec 2015 05:44:44 +0000	1,8709000000	-0,0077
Fri, 27 Nov 2015 20:34:19 +0000	1,8786000000	-0,0032
Thu, 26 Nov 2015 14:26:44 +0000	1,8818000000	+10
Thu, 26 Nov 2015 08:13:02 +0000	1,8817000000	-0,0113
Tue, 24 Nov 2015 22:27:36 +0000	1,8930000000	-0,0037
Sat, 21 Nov 2015 03:36:25 +0000	1,8967000000	-0,0115
Fri, 20 Nov 2015 06:14:09 +0000	1,9082000000	-0,004
Mon, 16 Nov 2015 15:21:37 +0000	1,9122000000	-0,0062
Mon, 16 Nov 2015 00:46:02 +0000	1,9184000000	-0,0021
Sat, 14 Nov 2015 23:03:43 +0000	1,9205000000	0
Sat, 14 Nov 2015 18:44:27 +0000	1,9205000000	+0,0108
Tue, 10 Nov 2015 18:12:08 +0000	1,9097000000	-0,0043
Mon, 09 Nov 2015 16:16:08 +0000	1,9140000000	-0,0024
Sat, 07 Nov 2015 20:05:39 +0000	1,9164000000	-0,0264
Wed, 04 Nov 2015 21:24:27 +0000	1,9428000000	-0,0324
Tue, 27 Oct 2015 07:17:39 +0000	1,9752000000	-0,0003
Tue, 27 Oct 2015 00:48:54 +0000	1,9755000000	+0,003
Fri, 23 Oct 2015 17:44:46 +0000	1,9725000000	-0,0183
Thu, 22 Oct 2015 22:10:27 +0000	1,9908000000	-0,0503
Tue, 20 Oct 2015 12:01:00 +0000	2,0411000000	+0,0036
Sat, 17 Oct 2015 18:09:30 +0000	2,0375000000	+0,0005
Fri, 16 Oct 2015 12:01:50 +0000	2,0370000000	-0,0212
Wed, 14 Oct 2015 22:34:33 +0000	2,0582000000	+0,0156
Wed, 14 Oct 2015 09:58:44 +0000	2,0426000000	+0,0057
Sat, 10 Oct 2015 09:25:41 +0000	2,0369000000	+0,0341
Tue, 06 Oct 2015 02:41:32 +0000	2,0028000000	-0,0106
Sun, 04 Oct 2015 15:59:24 +0000	2,0134000000	+0,0092
Fri, 02 Oct 2015 06:46:30 +0000	2,0042000000	-0,0021
Thu, 01 Oct 2015 23:20:54 +0000	2,0063000000	-0,0056
Sat, 26 Sep 2015 18:29:09 +0000	2,0119000000	+0,0137
Fri, 25 Sep 2015 03:47:47 +0000	1,9982000000	-0,003
Thu, 24 Sep 2015 05:40:24 +0000	2,0012000000	-0,0069
Tue, 22 Sep 2015 02:59:17 +0000	2,0081000000	-0,0172
Sun, 20 Sep 2015 09:36:55 +0000	2,0253000000	0
Sun, 20 Sep 2015 03:36:20 +0000	2,0253000000	+0,0061
Thu, 17 Sep 2015 17:38:22 +0000	2,0192000000	-0,006
Mon, 14 Sep 2015 03:02:29 +0000	2,0252000000	-0,0017
Sat, 12 Sep 2015 03:53:34 +0000	2,0269000000	+0,0336
Sat, 05 Sep 2015 20:32:15 +0000	1,9933000000	+0,0057
Fri, 04 Sep 2015 14:29:17 +0000	1,9876000000	-0,0005
Thu, 03 Sep 2015 14:23:34 +0000	1,9881000000	-0,0214
Fri, 28 Aug 2015 04:41:07 +0000	2,0095000000	+0,0372
Tue, 18 Aug 2015 19:21:21 +0000	1,9723000000	-0,0185
Sat, 15 Aug 2015 06:33:39 +0000	1,9908000000	0
Sat, 15 Aug 2015 00:21:44 +0000	1,9908000000	-0,0032
Fri, 14 Aug 2015 19:07:44 +0000	1,9940000000	+0,0022
Wed, 12 Aug 2015 10:55:44 +0000	1,9918000000	+0,0389
Fri, 07 Aug 2015 02:42:00 +0000	1,9529000000	-0,0041
Thu, 06 Aug 2015 23:00:56 +0000	1,9570000000	-0,0106
Fri, 31 Jul 2015 20:12:35 +0000	1,9676000000	+0,0243
Mon, 20 Jul 2015 12:10:01 +0000	1,9433000000	-0,0256
Wed, 15 Jul 2015 03:20:26 +0000	1,9689000000	-0,0024
Tue, 14 Jul 2015 22:42:42 +0000	1,9713000000	-0,0082
Mon, 13 Jul 2015 10:01:39 +0000	1,9795000000	-0,0181
Fri, 10 Jul 2015 23:13:04 +0000	1,9976000000	+0,0249
Wed, 08 Jul 2015 10:01:36 +0000	1,9727000000	-0,0045
Mon, 06 Jul 2015 09:11:17 +0000	1,9772000000	-0,0367
Sun, 14 Jun 2015 19:25:46 +0000	2,0139000000	0
Sat, 13 Jun 2015 20:23:57 +0000	2,0139000000	+0,0129
Fri, 12 Jun 2015 07:25:48 +0000	2,0010000000	+0,0216
Fri, 05 Jun 2015 17:04:58 +0000	1,9794000000	+0,0454
Wed, 27 May 2015 01:33:54 +0000	1,9340000000	-0,0797
Tue, 19 May 2015 02:27:23 +0000	2,0137000000	-0,0308
Sat, 16 May 2015 02:09:04 +0000	2,0445000000	+0,019
Fri, 15 May 2015 11:09:40 +0000	2,0255000000	+0,0208
Thu, 30 Apr 2015 19:00:13 +0000	2,0047000000	+0,0498
Tue, 28 Apr 2015 12:09:46 +0000	1,9549000000	+0,0156
Sat, 25 Apr 2015 17:29:43 +0000	1,9393000000	+0,0191
Thu, 16 Apr 2015 11:31:32 +0000	1,9202000000	+0,0083
Tue, 14 Apr 2015 17:31:00 +0000	1,9119000000	+0,0128
Tue, 17 Mar 2015 19:19:46 +0000	1,8991000000	-0,1275
Thu, 26 Feb 2015 07:56:46 +0000	2,0266000000	+0,0263
Thu, 12 Feb 2015 11:44:51 +0000	2,0003000000	+0,0046
Thu, 12 Feb 2015 06:58:03 +0000	1,9957000000	+0,0014
Tue, 10 Feb 2015 19:00:03 +0000	1,9943000000	+0,0011
Tue, 10 Feb 2015 04:24:57 +0000	1,9932000000	-0,0378
Tue, 03 Feb 2015 23:38:04 +0000	2,0310000000	+0,0733
Mon, 26 Jan 2015 07:01:03 +0000	1,9577000000	-0,0776
Wed, 21 Jan 2015 06:17:19 +0000	2,0353000000	-0,0075
Mon, 19 Jan 2015 09:34:10 +0000	2,0428000000	-0,0636
Mon, 05 Jan 2015 21:18:37 +0000	2,1064000000	-0,0552
Tue, 30 Dec 2014 20:09:39 +0000	2,1616000000	+0,0053
Fri, 26 Dec 2014 05:08:50 +0000	2,1563000000	-0,0037
Sun, 21 Dec 2014 23:44:51 +0000	2,1600000000	-0,0014
Sat, 20 Dec 2014 20:45:41 +0000	2,1614000000	-0,0017
Thu, 18 Dec 2014 04:30:38 +0000	2,1631000000	-0,0219
Mon, 15 Dec 2014 13:47:37 +0000	2,1850000000	-0,0137
Fri, 12 Dec 2014 18:05:33 +0000	2,1987000000	+0,0137
Fri, 12 Dec 2014 04:14:46 +0000	2,1850000000	-0,0048
Thu, 11 Dec 2014 10:16:15 +0000	2,1898000000	+0,0063
Wed, 10 Dec 2014 03:30:42 +0000	2,1835000000	-0,0007
Tue, 09 Dec 2014 19:29:42 +0000	2,1842000000	+0,0211
Mon, 08 Dec 2014 09:13:45 +0000	2,1631000000	-0,0179
Sun, 07 Dec 2014 14:01:16 +0000	2,1810000000	0
Sun, 07 Dec 2014 01:25:43 +0000	2,1810000000	-0,0443
Mon, 01 Dec 2014 18:26:07 +0000	2,2253000000	+0,0061
Sun, 30 Nov 2014 22:39:49 +0000	2,2192000000	+0,0043
Mon, 24 Nov 2014 04:07:00 +0000	2,2149000000	-0,0012
Sat, 22 Nov 2014 14:28:46 +0000	2,2161000000	0
Sat, 22 Nov 2014 05:35:37 +0000	2,2161000000	+0,003
Fri, 21 Nov 2014 17:28:18 +0000	2,2131000000	-0,0296
Wed, 19 Nov 2014 21:05:05 +0000	2,2427000000	+0,0106
Tue, 18 Nov 2014 19:02:53 +0000	2,2321000000	-0,049
Sat, 25 Oct 2014 02:38:34 +0000	2,2811000000	-0,0032
Mon, 13 Oct 2014 14:55:47 +0000	2,2843000000	-0,0025
Fri, 10 Oct 2014 02:49:48 +0000	2,2868000000	-0,0085
Thu, 09 Oct 2014 02:52:29 +0000	2,2953000000	+0,0197
Wed, 01 Oct 2014 10:56:00 +0000	2,2756000000	-0,0572
Thu, 18 Sep 2014 06:51:15 +0000	2,3328000000	-0,0048
Sat, 06 Sep 2014 15:37:50 +0000	2,3376000000	-0,0553
Sat, 30 Aug 2014 17:51:36 +0000	2,3929000000	-0,0193
Thu, 28 Aug 2014 07:21:36 +0000	2,4122000000	-0,0398
Sun, 17 Aug 2014 21:47:12 +0000	2,4520000000	+0,0057
Fri, 15 Aug 2014 06:33:37 +0000	2,4463000000	-0,0014
Wed, 13 Aug 2014 17:28:41 +0000	2,4477000000	-0,0142
Tue, 05 Aug 2014 23:19:09 +0000	2,4619000000	-0,0177
Tue, 29 Jul 2014 00:44:38 +0000	2,4796000000	+0,0005
Sat, 26 Jul 2014 22:20:32 +0000	2,4791000000	-0,0128
Tue, 22 Jul 2014 01:34:19 +0000	2,4919000000	-0,0234
Sun, 06 Jul 2014 05:18:29 +0000	2,5153000000	-0,0106
Fri, 27 Jun 2014 10:36:01 +0000	2,5259000000	-0,0073
Fri, 20 Jun 2014 09:19:03 +0000	2,5332000000	+0,0148
Wed, 11 Jun 2014 18:05:25 +0000	2,5184000000	+0,0017
Wed, 11 Jun 2014 14:16:34 +0000	2,5167000000	-0,0236
Sat, 07 Jun 2014 20:25:54 +0000	2,5403000000	0
Sat, 07 Jun 2014 15:49:02 +0000	2,5403000000	+0,0012
Fri, 06 Jun 2014 13:13:05 +0000	2,5391000000	+0,0115
Wed, 28 May 2014 16:01:18 +0000	2,5276000000	-0,0096
Wed, 28 May 2014 01:11:12 +0000	2,5372000000	+0,0044
Sun, 25 May 2014 02:40:25 +0000	2,5328000000	0
Fri, 23 May 2014 22:21:29 +0000	2,5328000000	-0,0047
Fri, 23 May 2014 08:19:18 +0000	2,5375000000	-0,0051
Thu, 22 May 2014 04:32:07 +0000	2,5426000000	-0,0075
Sun, 18 May 2014 14:24:00 +0000	2,5501000000	-0,032
Tue, 06 May 2014 04:37:06 +0000	2,5821000000	+0,0052
Tue, 29 Apr 2014 11:47:56 +0000	2,5769000000	+0,001
Mon, 28 Apr 2014 23:14:42 +0000	2,5759000000	+0,0072
Tue, 22 Apr 2014 00:29:27 +0000	2,5687000000	+0,0094
Wed, 26 Mar 2014 19:00:16 +0000	2,5593000000	-0,0052
Sat, 01 Mar 2014 13:10:37 +0000	2,5645000000	+0,0184
Sun, 16 Feb 2014 20:56:57 +0000	2,5461000000	+0,0189
Fri, 07 Feb 2014 15:13:10 +0000	2,5272000000	+0,0222
Mon, 03 Feb 2014 01:42:06 +0000	2,5050000000	+0,0049
Sat, 01 Feb 2014 02:55:58 +0000	2,5001000000	-0,0844
Tue, 31 Dec 2013 10:16:37 +0000	2,5845000000	+0,0106
Tue, 17 Dec 2013 20:54:54 +0000	2,5739000000	-0,02502473
Wed, 30 Oct 2013 20:19:23 +0000	2,5989247300	+0,05218069
Wed, 09 Oct 2013 04:13:30 +0000	2,5467440400	+0,01071479
Mon, 30 Sep 2013 21:22:54 +0000	2,5360292500	0
Sun, 29 Sep 2013 13:36:19 +0000	2,5360292500	+0,00518893
Thu, 19 Sep 2013 02:42:18 +0000	2,5308403200	+0,06554911
Mon, 09 Sep 2013 16:35:39 +0000	2,4652912100	-0,05406363
Thu, 22 Aug 2013 01:45:33 +0000	2,5193548400	+0,01043203
Sun, 04 Aug 2013 17:38:32 +0000	2,5089228100	+0,02815771
Thu, 18 Jul 2013 17:31:53 +0000	2,4807651000	0
Wed, 17 Jul 2013 04:23:38 +0000	2,4807651000	+0,00991115
Sat, 13 Jul 2013 11:10:13 +0000	2,4708539500	+0,01385891
Wed, 26 Jun 2013 13:18:50 +0000	2,4569950400	-0,01412565
Tue, 25 Jun 2013 05:50:53 +0000	2,4711206900	+0,00086207
Mon, 24 Jun 2013 21:33:58 +0000	2,4702586200	-0,00478441
Mon, 03 Jun 2013 16:37:06 +0000	2,4750430300	-0,03387978
Wed, 15 May 2013 05:58:13 +0000	2,5089228100	-0,0169856
Fri, 26 Apr 2013 19:34:08 +0000	2,5259084100	+0,00430015
Thu, 25 Apr 2013 04:49:34 +0000	2,5216082600	+0,01236095
Wed, 24 Apr 2013 09:38:52 +0000	2,5092473100	-0,00935884
Sun, 21 Apr 2013 21:27:16 +0000	2,5186061500	+0,05948395
Thu, 04 Apr 2013 16:38:54 +0000	2,4591222000	-0,0464716
Mon, 04 Mar 2013 13:41:25 +0000	2,5055938000	-0,01871773
Wed, 27 Feb 2013 16:45:37 +0000	2,5243115300	-0,02194492
Mon, 25 Feb 2013 02:45:41 +0000	2,5462564500	+0,0023666
Sun, 24 Feb 2013 17:24:27 +0000	2,5438898500	-0,03980206
Sat, 16 Feb 2013 13:45:28 +0000	2,5836919100	0
Fri, 15 Feb 2013 21:26:05 +0000	2,5836919100	-0,02216007
Thu, 14 Feb 2013 05:21:33 +0000	2,6058519800	+0,02732358
Tue, 12 Feb 2013 17:13:19 +0000	2,5785284000	-0,00516351
Tue, 12 Feb 2013 00:31:21 +0000	2,5836919100	+0,01312392
Mon, 11 Feb 2013 05:42:28 +0000	2,5705679900	-0,04302926
Tue, 05 Feb 2013 18:05:09 +0000	2,6135972500	+0,00344234
Mon, 04 Feb 2013 23:21:38 +0000	2,6101549100	-0,00903614
Thu, 31 Jan 2013 18:34:47 +0000	2,6191910500	+0,03592943
Tue, 29 Jan 2013 07:35:48 +0000	2,5832616200	+0,01435171
Sat, 12 Jan 2013 01:37:34 +0000	2,5689099100	+0,04665663
Sun, 06 Jan 2013 13:41:47 +0000	2,5222532800	+0,0175119
Mon, 31 Dec 2012 10:19:55 +0000	2,5047413800	+0,00011872
Sun, 30 Dec 2012 10:35:04 +0000	2,5046226600	+0,02423473
Tue, 04 Dec 2012 04:45:40 +0000	2,4803879300	+0,01154392
Sat, 01 Dec 2012 03:26:22 +0000	2,4688440100	-0,01779392
Fri, 30 Nov 2012 01:00:11 +0000	2,4866379300	+0,02758621
Fri, 23 Nov 2012 08:42:25 +0000	2,4590517200	+0,02327586
Fri, 26 Oct 2012 18:44:22 +0000	2,4357758600	+0,20184767
Sat, 21 Jul 2012 03:31:20 +0000	2,2339281900	-0,04171146
Mon, 09 Jul 2012 02:59:57 +0000	2,2756396500	-0,03341207
Thu, 28 Jun 2012 14:16:26 +0000	2,3090517200	+0,03318965
Mon, 04 Jun 2012 18:10:24 +0000	2,2758620700	-0,00452586
Sun, 03 Jun 2012 12:57:15 +0000	2,2803879300	+0,0098503
Thu, 31 May 2012 23:32:47 +0000	2,2705376300	-0,14972099
Fri, 18 May 2012 14:25:23 +0000	2,4202586200	-0,12866379
Fri, 27 Apr 2012 20:31:59 +0000	2,5489224100	+0,03405172
Mon, 16 Apr 2012 11:48:58 +0000	2,5148706900	-0,0733775
Fri, 16 Mar 2012 14:35:11 +0000	2,5882481900	-0,05107473
Wed, 15 Feb 2012 07:14:11 +0000	2,6393229200	-0,02690972
Sat, 11 Feb 2012 00:26:53 +0000	2,6662326400	-0,04014757
Fri, 03 Feb 2012 17:07:11 +0000	2,7063802100	+0,00075344
Mon, 30 Jan 2012 20:37:22 +0000	2,7056267700	+0,07346531
Sun, 08 Jan 2012 05:32:57 +0000	2,6321614600	-0,05781675
Thu, 29 Dec 2011 21:03:17 +0000	2,6899782100	-0,13267974
Mon, 12 Dec 2011 11:30:51 +0000	2,8226579500	-0,00740741
Sun, 27 Nov 2011 18:24:32 +0000	2,8300653600	-0,06623094
Sun, 20 Nov 2011 13:13:53 +0000	2,8962963000	-0,00387769
Sun, 13 Nov 2011 03:38:26 +0000	2,9001739900	-0,01799011
Sat, 05 Nov 2011 22:33:42 +0000	2,9181641000	-0,05390778
Fri, 14 Oct 2011 14:38:03 +0000	2,9720718800	+0,0446209
Tue, 11 Oct 2011 11:32:54 +0000	2,9274509800	-0,03812636
Thu, 15 Sep 2011 07:05:28 +0000	2,9655773400	-0,11503268
Fri, 09 Sep 2011 05:28:58 +0000	3,0806100200	+0,02946134
Sun, 10 Jul 2011 15:42:52 +0000	3,0511486800	0

Обратите внимание, что информация об обменного курса RSD в YER обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 12:54:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Йеменский риал

Примечание: График курса обмена валют Сербский динар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Йеменский риал в течение 2430 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.