Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

RSD/ZMK

Обменный курс на сегодня для RSD/ZMK является RSD за ZMK, это означает, что с 100 Сербский динар можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или ZMK.

RSD в ZMK обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 14:17:08 +0000	97,6000000000	0
Sat, 28 Oct 2017 23:14:07 +0000	97,6000000000	+97,5024
Sat, 28 Oct 2017 23:14:06 +0000	0,0976000000	-96,9024
Wed, 25 Oct 2017 18:56:16 +0000	97,0000000000	+1,6
Tue, 17 Oct 2017 09:11:37 +0000	95,4000000000	-0,5
Mon, 16 Oct 2017 06:28:08 +0000	95,9000000000	+1,5
Sun, 08 Oct 2017 16:40:15 +0000	94,4000000000	0
Sat, 07 Oct 2017 14:09:13 +0000	94,4000000000	-0,5
Thu, 28 Sep 2017 20:25:21 +0000	94,9000000000	-0,6
Mon, 25 Sep 2017 01:25:55 +0000	95,5000000000	+95,4045
Mon, 25 Sep 2017 01:25:54 +0000	0,0955000000	-96,5045
Wed, 20 Sep 2017 00:21:52 +0000	96,6000000000	+96,5034
Wed, 20 Sep 2017 00:21:51 +0000	0,0966000000	-95,5034
Sat, 16 Sep 2017 00:23:00 +0000	95,6000000000	+1,6
Thu, 14 Sep 2017 07:36:19 +0000	94,0000000000	+93,906
Thu, 14 Sep 2017 07:36:18 +0000	0,0940000000	-92,906
Sat, 09 Sep 2017 16:08:07 +0000	93,0000000000	+92,907
Sat, 09 Sep 2017 16:08:06 +0000	0,0930000000	-91,407
Tue, 29 Aug 2017 09:57:37 +0000	91,5000000000	+0,9
Tue, 29 Aug 2017 01:51:18 +0000	90,6000000000	+1,1
Mon, 21 Aug 2017 22:56:20 +0000	89,5000000000	+89,4105
Mon, 21 Aug 2017 22:56:19 +0000	0,0895000000	-88,6105
Sun, 20 Aug 2017 08:22:32 +0000	88,7000000000	+1,7
Thu, 10 Aug 2017 07:08:17 +0000	87,0000000000	-2,8
Fri, 04 Aug 2017 12:08:26 +0000	89,8000000000	+3,3
Mon, 31 Jul 2017 05:20:00 +0000	86,5000000000	+0,3
Thu, 27 Jul 2017 03:07:47 +0000	86,2000000000	+0,9
Wed, 26 Jul 2017 01:23:16 +0000	85,3000000000	+0,7
Mon, 17 Jul 2017 07:33:46 +0000	84,6000000000	-0,1
Sun, 16 Jul 2017 13:37:27 +0000	84,7000000000	+84,6153
Sun, 16 Jul 2017 13:37:26 +0000	0,0847000000	-85,7153
Tue, 11 Jul 2017 02:33:49 +0000	85,8000000000	-0,1
Sat, 08 Jul 2017 15:14:38 +0000	85,9000000000	-1,7
Thu, 29 Jun 2017 09:37:38 +0000	87,6000000000	+3,5
Mon, 19 Jun 2017 17:20:11 +0000	84,1000000000	+84,0159
Mon, 19 Jun 2017 17:20:10 +0000	0,0841000000	-84,5159
Sun, 18 Jun 2017 19:11:11 +0000	84,6000000000	0
Sat, 17 Jun 2017 14:37:46 +0000	84,6000000000	+0,4
Fri, 16 Jun 2017 20:31:43 +0000	84,2000000000	-0,9
Thu, 15 Jun 2017 02:35:08 +0000	85,1000000000	+85,0149
Thu, 15 Jun 2017 02:35:07 +0000	0,0851000000	-84,5149
Sat, 10 Jun 2017 21:57:36 +0000	84,6000000000	-1,2
Tue, 06 Jun 2017 04:40:18 +0000	85,8000000000	-0,4
Mon, 05 Jun 2017 23:02:43 +0000	86,2000000000	+1
Tue, 23 May 2017 16:07:53 +0000	85,2000000000	+2,1
Wed, 17 May 2017 00:10:31 +0000	83,1000000000	+1,5
Mon, 15 May 2017 07:27:27 +0000	81,6000000000	0
Mon, 15 May 2017 02:57:14 +0000	81,6000000000	+0,1
Sun, 14 May 2017 17:24:19 +0000	81,5000000000	0
Sun, 14 May 2017 08:03:52 +0000	81,5000000000	+81,4185
Sun, 14 May 2017 08:03:51 +0000	0,0815000000	-81,6185
Tue, 09 May 2017 07:25:52 +0000	81,7000000000	-0,5
Tue, 02 May 2017 08:41:19 +0000	82,2000000000	-0,7
Fri, 28 Apr 2017 23:36:54 +0000	82,9000000000	+82,8171
Fri, 28 Apr 2017 23:36:53 +0000	0,0829000000	-82,7171
Thu, 27 Apr 2017 18:01:44 +0000	82,8000000000	+82,7172
Thu, 27 Apr 2017 18:01:43 +0000	0,0828000000	-82,5172
Wed, 26 Apr 2017 19:44:14 +0000	82,6000000000	+0,5
Sun, 23 Apr 2017 10:24:23 +0000	82,1000000000	+82,0179
Sun, 23 Apr 2017 10:24:22 +0000	0,0821000000	-81,4179
Wed, 19 Apr 2017 10:41:18 +0000	81,5000000000	+0,5
Sun, 16 Apr 2017 14:39:01 +0000	81,0000000000	-0,7
Fri, 07 Apr 2017 21:34:52 +0000	81,7000000000	+0,3
Fri, 07 Apr 2017 02:15:43 +0000	81,4000000000	-0,4
Wed, 05 Apr 2017 15:28:41 +0000	81,8000000000	-0,6
Wed, 05 Apr 2017 08:27:55 +0000	82,4000000000	0
Tue, 04 Apr 2017 21:31:58 +0000	82,4000000000	-0,9
Mon, 03 Apr 2017 15:05:55 +0000	83,3000000000	-0,1
Sun, 19 Mar 2017 01:05:14 +0000	83,4000000000	0
Sat, 18 Mar 2017 20:13:48 +0000	83,4000000000	+83,3166
Sat, 18 Mar 2017 20:13:47 +0000	0,0834000000	-82,8166
Fri, 17 Mar 2017 08:56:30 +0000	82,9000000000	+82,8171
Fri, 17 Mar 2017 08:56:29 +0000	0,0829000000	-82,9171
Thu, 16 Mar 2017 16:50:10 +0000	83,0000000000	+0,7
Thu, 16 Mar 2017 07:27:25 +0000	82,3000000000	+0,1
Thu, 16 Mar 2017 01:43:19 +0000	82,2000000000	+0,6
Wed, 15 Mar 2017 14:06:21 +0000	81,6000000000	-0,9
Tue, 14 Mar 2017 18:43:33 +0000	82,5000000000	-0,3
Tue, 14 Mar 2017 02:57:11 +0000	82,8000000000	+0,1
Mon, 13 Mar 2017 20:57:29 +0000	82,7000000000	-0,4
Sat, 11 Mar 2017 12:21:51 +0000	83,1000000000	-0,3
Mon, 06 Mar 2017 17:38:57 +0000	83,4000000000	-0,6
Sat, 04 Mar 2017 03:26:43 +0000	84,0000000000	+83,916
Sat, 04 Mar 2017 03:26:42 +0000	0,0840000000	-82,216
Thu, 02 Mar 2017 05:27:09 +0000	82,3000000000	+1,2
Tue, 28 Feb 2017 12:50:03 +0000	81,1000000000	+81,0189
Tue, 28 Feb 2017 12:50:02 +0000	0,0811000000	-80,8189
Tue, 28 Feb 2017 04:35:23 +0000	80,9000000000	-0,1
Mon, 27 Feb 2017 19:59:52 +0000	81,0000000000	-0,5
Sun, 26 Feb 2017 01:00:53 +0000	81,5000000000	-2,2
Thu, 16 Feb 2017 13:39:55 +0000	83,7000000000	-2
Mon, 06 Feb 2017 15:42:37 +0000	85,7000000000	+85,6143
Mon, 06 Feb 2017 15:42:36 +0000	0,0857000000	-85,8143
Sun, 05 Feb 2017 21:38:56 +0000	85,9000000000	+0,6
Sun, 29 Jan 2017 16:11:09 +0000	85,3000000000	0
Sun, 29 Jan 2017 05:18:36 +0000	85,3000000000	-0,1
Fri, 27 Jan 2017 16:35:51 +0000	85,4000000000	+0,4
Fri, 27 Jan 2017 10:21:38 +0000	85,0000000000	-0,2
Thu, 26 Jan 2017 06:58:24 +0000	85,2000000000	-0,3
Tue, 24 Jan 2017 12:18:39 +0000	85,5000000000	+0,5
Sat, 21 Jan 2017 08:41:45 +0000	85,0000000000	-0,3
Wed, 18 Jan 2017 13:13:51 +0000	85,3000000000	+85,2147
Wed, 18 Jan 2017 13:13:50 +0000	0,0853000000	-85,1147
Mon, 16 Jan 2017 20:19:06 +0000	85,2000000000	+85,1148
Mon, 16 Jan 2017 20:19:05 +0000	0,0852000000	-85,0148
Sun, 15 Jan 2017 13:30:39 +0000	85,1000000000	-0,2
Fri, 13 Jan 2017 12:06:27 +0000	85,3000000000	+85,2147
Fri, 13 Jan 2017 12:06:26 +0000	0,0853000000	-86,3147
Tue, 10 Jan 2017 03:15:56 +0000	86,4000000000	+0,7
Sun, 08 Jan 2017 07:49:18 +0000	85,7000000000	+85,6143
Sun, 08 Jan 2017 07:49:17 +0000	0,0857000000	-83,5143
Wed, 04 Jan 2017 13:06:16 +0000	83,6000000000	-1,2
Wed, 04 Jan 2017 05:49:44 +0000	84,8000000000	0
Tue, 03 Jan 2017 14:24:49 +0000	84,8000000000	+84,7152
Tue, 03 Jan 2017 14:24:48 +0000	0,0848000000	-84,7152
Sun, 01 Jan 2017 13:04:59 +0000	84,8000000000	0
Sat, 31 Dec 2016 07:33:43 +0000	84,8000000000	+0,9
Thu, 29 Dec 2016 23:32:48 +0000	83,9000000000	+0,8
Tue, 27 Dec 2016 09:57:33 +0000	83,1000000000	+83,0169
Tue, 27 Dec 2016 09:57:32 +0000	0,0831000000	-83,1169
Tue, 27 Dec 2016 05:34:52 +0000	83,2000000000	+0,2
Mon, 26 Dec 2016 03:26:37 +0000	83,0000000000	0
Sat, 24 Dec 2016 22:28:59 +0000	83,0000000000	0
Fri, 23 Dec 2016 17:44:47 +0000	83,0000000000	+0,1
Thu, 22 Dec 2016 12:42:08 +0000	82,9000000000	+0,3
Tue, 20 Dec 2016 23:08:15 +0000	82,6000000000	-0,5
Sun, 18 Dec 2016 21:36:43 +0000	83,1000000000	0
Sun, 18 Dec 2016 05:02:31 +0000	83,1000000000	-2
Thu, 15 Dec 2016 05:56:13 +0000	85,1000000000	+0,4
Tue, 13 Dec 2016 11:45:47 +0000	84,7000000000	+0,8
Mon, 12 Dec 2016 13:21:54 +0000	83,9000000000	-1,9
Wed, 07 Dec 2016 01:56:08 +0000	85,8000000000	+85,7142
Wed, 07 Dec 2016 01:56:07 +0000	0,0858000000	-85,7142
Tue, 06 Dec 2016 22:11:36 +0000	85,8000000000	+0,7
Sat, 03 Dec 2016 12:19:02 +0000	85,1000000000	-0,3
Wed, 30 Nov 2016 21:17:19 +0000	85,4000000000	+85,3146
Wed, 30 Nov 2016 21:17:18 +0000	0,0854000000	-85,3146
Wed, 30 Nov 2016 10:50:59 +0000	85,4000000000	+0,7
Sun, 27 Nov 2016 06:23:24 +0000	84,7000000000	0
Sat, 26 Nov 2016 18:38:58 +0000	84,7000000000	+0,5
Fri, 25 Nov 2016 09:54:44 +0000	84,2000000000	-3,4
Mon, 14 Nov 2016 03:22:06 +0000	87,6000000000	+87,5124
Mon, 14 Nov 2016 03:22:05 +0000	0,0876000000	-86,1124
Mon, 07 Nov 2016 22:04:57 +0000	86,2000000000	-3
Fri, 04 Nov 2016 12:18:27 +0000	89,2000000000	+3,8
Tue, 01 Nov 2016 12:10:48 +0000	85,4000000000	-1,5
Mon, 31 Oct 2016 02:00:30 +0000	86,9000000000	0
Sat, 29 Oct 2016 08:38:45 +0000	86,9000000000	-0,7
Tue, 25 Oct 2016 21:52:47 +0000	87,6000000000	-0,4
Fri, 21 Oct 2016 13:15:31 +0000	88,0000000000	+87,912
Fri, 21 Oct 2016 13:15:30 +0000	0,0880000000	-88,312
Thu, 20 Oct 2016 12:51:39 +0000	88,4000000000	-0,1
Thu, 20 Oct 2016 00:29:48 +0000	88,5000000000	+88,4115
Thu, 20 Oct 2016 00:29:47 +0000	0,0885000000	-88,7115
Wed, 19 Oct 2016 02:10:44 +0000	88,8000000000	-0,3
Fri, 14 Oct 2016 02:16:35 +0000	89,1000000000	-0,3
Thu, 13 Oct 2016 11:45:03 +0000	89,4000000000	-0,2
Sun, 09 Oct 2016 18:56:07 +0000	89,6000000000	0
Fri, 07 Oct 2016 21:44:05 +0000	89,6000000000	+89,5104
Fri, 07 Oct 2016 21:44:04 +0000	0,0896000000	-90,1104
Thu, 06 Oct 2016 16:09:41 +0000	90,2000000000	+0,7
Thu, 06 Oct 2016 00:42:13 +0000	89,5000000000	-2
Fri, 30 Sep 2016 19:36:52 +0000	91,5000000000	+2,1
Fri, 30 Sep 2016 10:57:24 +0000	89,4000000000	-1
Tue, 20 Sep 2016 17:34:14 +0000	90,4000000000	-2,6
Sun, 18 Sep 2016 10:13:46 +0000	93,0000000000	0
Sat, 17 Sep 2016 09:58:35 +0000	93,0000000000	+92,907
Sat, 17 Sep 2016 09:58:34 +0000	0,0930000000	-91,507
Wed, 14 Sep 2016 01:36:40 +0000	91,6000000000	-2,5
Sat, 10 Sep 2016 08:58:39 +0000	94,1000000000	+1,3
Tue, 06 Sep 2016 07:00:25 +0000	92,8000000000	+1
Fri, 26 Aug 2016 10:15:11 +0000	91,8000000000	+91,7082
Fri, 26 Aug 2016 10:15:10 +0000	0,0918000000	-90,5082
Tue, 23 Aug 2016 06:54:04 +0000	90,6000000000	-3
Mon, 15 Aug 2016 21:12:36 +0000	93,6000000000	+93,5064
Mon, 15 Aug 2016 21:12:35 +0000	0,0936000000	-95,2064
Sun, 14 Aug 2016 12:40:08 +0000	95,3000000000	+0,1
Fri, 12 Aug 2016 02:30:00 +0000	95,2000000000	0
Thu, 11 Aug 2016 15:51:44 +0000	95,2000000000	+3,4
Tue, 09 Aug 2016 02:51:57 +0000	91,8000000000	+2,1
Mon, 08 Aug 2016 06:30:20 +0000	89,7000000000	0
Sat, 06 Aug 2016 23:30:29 +0000	89,7000000000	+89,6103
Sat, 06 Aug 2016 23:30:28 +0000	0,0897000000	-89,6103
Fri, 05 Aug 2016 16:29:27 +0000	89,7000000000	-1,9
Thu, 04 Aug 2016 15:21:14 +0000	91,6000000000	-1,9
Tue, 02 Aug 2016 10:38:42 +0000	93,5000000000	+1,1
Sat, 30 Jul 2016 05:39:15 +0000	92,4000000000	+6,8
Mon, 25 Jul 2016 18:34:14 +0000	85,6000000000	+1,4
Mon, 25 Jul 2016 08:18:21 +0000	84,2000000000	-3,2
Wed, 20 Jul 2016 11:09:05 +0000	87,4000000000	+87,3126
Wed, 20 Jul 2016 11:09:03 +0000	0,0874000000	-87,8126
Wed, 20 Jul 2016 02:03:01 +0000	87,9000000000	-1,1
Tue, 19 Jul 2016 04:06:32 +0000	89,0000000000	-2,3
Mon, 18 Jul 2016 03:32:44 +0000	91,3000000000	0
Sun, 17 Jul 2016 09:41:31 +0000	91,3000000000	0
Fri, 15 Jul 2016 16:43:04 +0000	91,3000000000	-1
Mon, 11 Jul 2016 20:48:17 +0000	92,3000000000	+6,9
Sun, 03 Jul 2016 23:15:36 +0000	85,4000000000	0
Fri, 01 Jul 2016 23:26:45 +0000	85,4000000000	0
Fri, 01 Jul 2016 20:15:07 +0000	85,4000000000	-10,8
Mon, 27 Jun 2016 09:30:23 +0000	96,2000000000	-0,3
Mon, 27 Jun 2016 05:17:17 +0000	96,5000000000	-0,8
Sun, 26 Jun 2016 21:01:03 +0000	97,3000000000	+97,2027
Sun, 26 Jun 2016 21:01:01 +0000	0,0973000000	-101,0027
Tue, 21 Jun 2016 08:28:08 +0000	101,1000000000	+1,1
Sat, 18 Jun 2016 16:05:58 +0000	100,0000000000	+99,9
Sat, 18 Jun 2016 16:05:57 +0000	0,1000000000	-99,4
Thu, 16 Jun 2016 03:31:15 +0000	99,5000000000	+1,5
Sun, 12 Jun 2016 21:34:30 +0000	98,0000000000	0
Sat, 11 Jun 2016 16:33:03 +0000	98,0000000000	+97,902
Sat, 11 Jun 2016 16:33:02 +0000	0,0980000000	-98,602
Thu, 09 Jun 2016 01:38:47 +0000	98,7000000000	+0,5
Tue, 07 Jun 2016 16:34:41 +0000	98,2000000000	+0,7
Tue, 07 Jun 2016 10:41:17 +0000	97,5000000000	+0,3
Sat, 04 Jun 2016 17:37:27 +0000	97,2000000000	+97,1028
Sat, 04 Jun 2016 17:37:26 +0000	0,0972000000	-97,1028
Sat, 04 Jun 2016 09:19:28 +0000	97,2000000000	+97,1028
Sat, 04 Jun 2016 09:19:27 +0000	0,0972000000	-97,3028
Fri, 03 Jun 2016 21:20:27 +0000	97,4000000000	+2
Fri, 03 Jun 2016 10:19:26 +0000	95,4000000000	+1,2
Mon, 30 May 2016 10:37:00 +0000	94,2000000000	+0,9
Wed, 25 May 2016 05:13:54 +0000	93,3000000000	-0,5
Sun, 22 May 2016 22:21:28 +0000	93,8000000000	+0,3
Sat, 21 May 2016 01:01:46 +0000	93,5000000000	+1,5
Sat, 14 May 2016 23:49:43 +0000	92,0000000000	+91,908
Sat, 14 May 2016 23:49:42 +0000	0,0920000000	-91,908
Sat, 14 May 2016 01:48:12 +0000	92,0000000000	+91,908
Sat, 14 May 2016 01:48:11 +0000	0,0920000000	-92,408
Fri, 13 May 2016 08:35:48 +0000	92,5000000000	+92,4075
Fri, 13 May 2016 08:35:47 +0000	0,0925000000	-91,6075
Mon, 09 May 2016 16:58:43 +0000	91,7000000000	+0,5
Sun, 08 May 2016 11:08:10 +0000	91,2000000000	+0,3
Fri, 06 May 2016 20:36:52 +0000	90,9000000000	+1,4
Sun, 01 May 2016 10:29:48 +0000	89,5000000000	0
Sun, 01 May 2016 03:57:45 +0000	89,5000000000	+1,6
Wed, 27 Apr 2016 18:01:29 +0000	87,9000000000	+2,4
Sat, 23 Apr 2016 13:07:12 +0000	85,5000000000	-0,3
Thu, 21 Apr 2016 18:15:30 +0000	85,8000000000	0
Thu, 21 Apr 2016 08:03:06 +0000	85,8000000000	+85,7142
Thu, 21 Apr 2016 08:03:05 +0000	0,0858000000	-84,8142
Tue, 19 Apr 2016 04:55:58 +0000	84,9000000000	+84,8151
Tue, 19 Apr 2016 04:55:57 +0000	0,0849000000	-84,9151
Mon, 18 Apr 2016 18:56:17 +0000	85,0000000000	+84,915
Mon, 18 Apr 2016 18:56:16 +0000	0,0850000000	-84,415
Sat, 16 Apr 2016 21:57:14 +0000	84,5000000000	0
Sat, 16 Apr 2016 07:30:03 +0000	84,5000000000	0
Fri, 15 Apr 2016 19:29:03 +0000	84,5000000000	+0,8
Fri, 15 Apr 2016 04:41:46 +0000	83,7000000000	-0,3
Thu, 14 Apr 2016 09:29:03 +0000	84,0000000000	-3,8
Wed, 13 Apr 2016 07:22:20 +0000	87,8000000000	-1,5
Wed, 13 Apr 2016 02:50:11 +0000	89,3000000000	-0,5
Mon, 11 Apr 2016 17:05:54 +0000	89,8000000000	-1,5
Sun, 10 Apr 2016 20:25:07 +0000	91,3000000000	0
Sun, 10 Apr 2016 05:26:30 +0000	91,3000000000	-5,4
Thu, 07 Apr 2016 01:31:02 +0000	96,7000000000	-3,4
Tue, 05 Apr 2016 16:16:33 +0000	100,1000000000	-0,3
Sun, 03 Apr 2016 08:52:48 +0000	100,4000000000	0
Sat, 02 Apr 2016 16:46:58 +0000	100,4000000000	-1,1
Fri, 01 Apr 2016 09:34:57 +0000	101,5000000000	+101,3985
Fri, 01 Apr 2016 09:34:56 +0000	0,1015000000	-102,9985
Tue, 29 Mar 2016 07:34:55 +0000	103,1000000000	+102,9969
Tue, 29 Mar 2016 07:34:54 +0000	0,1031000000	-102,4969
Sun, 27 Mar 2016 15:58:18 +0000	102,6000000000	0
Sun, 27 Mar 2016 09:45:24 +0000	102,6000000000	0
Sat, 26 Mar 2016 20:58:34 +0000	102,6000000000	0
Sat, 26 Mar 2016 00:22:53 +0000	102,6000000000	+102,4974
Sat, 26 Mar 2016 00:22:52 +0000	0,1026000000	-102,7974
Wed, 23 Mar 2016 18:50:38 +0000	102,9000000000	+102,7971
Wed, 23 Mar 2016 18:50:37 +0000	0,1029000000	-103,0971
Wed, 23 Mar 2016 09:26:15 +0000	103,2000000000	0
Tue, 22 Mar 2016 16:29:41 +0000	103,2000000000	+103,0968
Tue, 22 Mar 2016 16:29:40 +0000	0,1032000000	-103,9968
Tue, 22 Mar 2016 02:16:20 +0000	104,1000000000	+0,1
Sun, 20 Mar 2016 16:56:25 +0000	104,0000000000	0
Sat, 19 Mar 2016 14:01:29 +0000	104,0000000000	0
Sat, 19 Mar 2016 09:26:53 +0000	104,0000000000	+103,896
Sat, 19 Mar 2016 09:26:52 +0000	0,1040000000	-102,596
Tue, 15 Mar 2016 21:33:38 +0000	102,7000000000	+102,5973
Tue, 15 Mar 2016 21:33:37 +0000	0,1027000000	-102,5973
Tue, 15 Mar 2016 14:49:18 +0000	102,7000000000	+0,2
Tue, 15 Mar 2016 03:53:45 +0000	102,5000000000	+102,3975
Tue, 15 Mar 2016 03:53:44 +0000	0,1025000000	-102,5975
Mon, 14 Mar 2016 13:29:57 +0000	102,7000000000	-0,1
Sun, 13 Mar 2016 14:31:13 +0000	102,8000000000	0
Sat, 12 Mar 2016 15:42:49 +0000	102,8000000000	+0,5
Fri, 11 Mar 2016 11:25:55 +0000	102,3000000000	+0,7
Wed, 09 Mar 2016 21:31:07 +0000	101,6000000000	+101,4984
Wed, 09 Mar 2016 21:31:06 +0000	0,1016000000	-101,1984
Wed, 09 Mar 2016 02:16:26 +0000	101,3000000000	+101,1987
Wed, 09 Mar 2016 02:16:25 +0000	0,1013000000	-100,7987
Mon, 07 Mar 2016 12:58:08 +0000	100,9000000000	-0,7
Mon, 07 Mar 2016 05:08:43 +0000	101,6000000000	-0,1
Thu, 25 Feb 2016 18:22:22 +0000	101,7000000000	+0,2
Thu, 25 Feb 2016 09:43:25 +0000	101,5000000000	+101,3985
Thu, 25 Feb 2016 09:43:24 +0000	0,1015000000	-101,8985
Mon, 22 Feb 2016 11:33:15 +0000	102,0000000000	+101,898
Mon, 22 Feb 2016 11:33:14 +0000	0,1020000000	-102,498
Mon, 22 Feb 2016 01:15:04 +0000	102,6000000000	0
Sun, 21 Feb 2016 18:21:38 +0000	102,6000000000	+102,4974
Sun, 21 Feb 2016 18:21:37 +0000	0,1026000000	-102,4974
Sun, 21 Feb 2016 08:01:49 +0000	102,6000000000	0
Sun, 21 Feb 2016 01:54:22 +0000	102,6000000000	0
Sat, 20 Feb 2016 22:38:04 +0000	102,6000000000	+0,3
Fri, 19 Feb 2016 10:32:27 +0000	102,3000000000	-0,3
Fri, 19 Feb 2016 01:33:15 +0000	102,6000000000	-1,5
Tue, 16 Feb 2016 01:01:29 +0000	104,1000000000	+103,9959
Tue, 16 Feb 2016 01:01:28 +0000	0,1041000000	-103,9959
Mon, 15 Feb 2016 21:13:38 +0000	104,1000000000	0
Sun, 14 Feb 2016 22:33:37 +0000	104,1000000000	+103,9959
Sun, 14 Feb 2016 22:33:36 +0000	0,1041000000	-103,9959
Fri, 12 Feb 2016 22:12:23 +0000	104,1000000000	0
Fri, 12 Feb 2016 15:35:33 +0000	104,1000000000	+0,1
Thu, 11 Feb 2016 05:31:43 +0000	104,0000000000	+103,896
Thu, 11 Feb 2016 05:31:42 +0000	0,1040000000	-103,896
Thu, 11 Feb 2016 01:36:15 +0000	104,0000000000	+103,896
Thu, 11 Feb 2016 01:36:14 +0000	0,1040000000	-102,496
Mon, 08 Feb 2016 12:21:33 +0000	102,6000000000	-0,4
Mon, 08 Feb 2016 04:59:22 +0000	103,0000000000	-0,2
Fri, 05 Feb 2016 08:25:50 +0000	103,2000000000	+0,1
Thu, 04 Feb 2016 15:07:55 +0000	103,1000000000	+1,9
Wed, 03 Feb 2016 16:12:46 +0000	101,2000000000	+101,0988
Wed, 03 Feb 2016 16:12:45 +0000	0,1012000000	-100,4988
Tue, 02 Feb 2016 14:55:28 +0000	100,6000000000	+100,4994
Tue, 02 Feb 2016 14:55:27 +0000	0,1006000000	-100,3994
Tue, 02 Feb 2016 09:53:13 +0000	100,5000000000	+1,1
Sun, 31 Jan 2016 06:44:59 +0000	99,4000000000	-0,1
Fri, 29 Jan 2016 06:06:19 +0000	99,5000000000	+99,4005
Fri, 29 Jan 2016 06:06:18 +0000	0,0995000000	-98,8005
Tue, 26 Jan 2016 13:05:57 +0000	98,9000000000	-0,1
Tue, 26 Jan 2016 02:32:50 +0000	99,0000000000	+98,901
Tue, 26 Jan 2016 02:32:49 +0000	0,0990000000	-98,601
Mon, 25 Jan 2016 01:28:17 +0000	98,7000000000	0
Sun, 24 Jan 2016 19:05:05 +0000	98,7000000000	0
Sat, 23 Jan 2016 06:36:24 +0000	98,7000000000	-1,1
Wed, 20 Jan 2016 16:02:59 +0000	99,8000000000	+0,9
Mon, 18 Jan 2016 17:28:59 +0000	98,9000000000	+0,1
Sun, 17 Jan 2016 23:37:01 +0000	98,8000000000	+98,7012
Sun, 17 Jan 2016 23:37:00 +0000	0,0988000000	-98,7012
Sat, 16 Jan 2016 16:35:04 +0000	98,8000000000	+0,7
Thu, 14 Jan 2016 22:52:10 +0000	98,1000000000	-0,5
Thu, 14 Jan 2016 10:18:29 +0000	98,6000000000	+0,1
Sun, 10 Jan 2016 00:16:11 +0000	98,5000000000	0
Sat, 09 Jan 2016 13:19:13 +0000	98,5000000000	+98,4015
Sat, 09 Jan 2016 13:19:12 +0000	0,0985000000	-98,2015
Fri, 08 Jan 2016 20:23:53 +0000	98,3000000000	+0,2
Fri, 08 Jan 2016 02:59:52 +0000	98,1000000000	+0,6
Thu, 07 Jan 2016 07:38:05 +0000	97,5000000000	-0,9
Fri, 01 Jan 2016 18:37:07 +0000	98,4000000000	0
Fri, 01 Jan 2016 01:08:42 +0000	98,4000000000	-0,5
Tue, 29 Dec 2015 22:23:01 +0000	98,9000000000	-0,4
Tue, 29 Dec 2015 09:27:44 +0000	99,3000000000	+0,1
Tue, 29 Dec 2015 00:13:03 +0000	99,2000000000	+0,6
Fri, 25 Dec 2015 06:13:02 +0000	98,6000000000	0
Thu, 24 Dec 2015 19:33:22 +0000	98,6000000000	+98,5014
Thu, 24 Dec 2015 19:33:21 +0000	0,0986000000	-98,3014
Thu, 24 Dec 2015 07:56:23 +0000	98,4000000000	+0,1
Mon, 21 Dec 2015 17:42:53 +0000	98,3000000000	+0,3
Fri, 18 Dec 2015 20:40:52 +0000	98,0000000000	+1,1
Fri, 18 Dec 2015 05:22:32 +0000	96,9000000000	+96,8031
Fri, 18 Dec 2015 05:22:31 +0000	0,0969000000	-96,7031
Thu, 17 Dec 2015 23:39:40 +0000	96,8000000000	-1,3
Wed, 16 Dec 2015 11:59:03 +0000	98,1000000000	-0,4
Tue, 15 Dec 2015 04:32:55 +0000	98,5000000000	+0,6
Sat, 12 Dec 2015 15:55:05 +0000	97,9000000000	+0,4
Fri, 11 Dec 2015 05:32:46 +0000	97,5000000000	+97,4025
Fri, 11 Dec 2015 05:32:45 +0000	0,0975000000	-97,7025
Wed, 09 Dec 2015 08:40:44 +0000	97,8000000000	+2,5
Sat, 05 Dec 2015 00:06:00 +0000	95,3000000000	+0,6
Thu, 03 Dec 2015 23:49:39 +0000	94,7000000000	+1,1
Thu, 03 Dec 2015 14:38:52 +0000	93,6000000000	+2,8
Wed, 02 Dec 2015 14:11:19 +0000	90,8000000000	+0,5
Mon, 30 Nov 2015 21:25:25 +0000	90,3000000000	-0,1
Mon, 30 Nov 2015 13:32:38 +0000	90,4000000000	+1,1
Mon, 30 Nov 2015 06:06:34 +0000	89,3000000000	-0,7
Sun, 29 Nov 2015 10:28:30 +0000	90,0000000000	0
Sat, 28 Nov 2015 15:56:10 +0000	90,0000000000	+89,91
Sat, 28 Nov 2015 15:56:09 +0000	0,0900000000	-89,91
Fri, 27 Nov 2015 17:49:47 +0000	90,0000000000	-11,1
Thu, 26 Nov 2015 08:13:08 +0000	101,1000000000	+100,9989
Thu, 26 Nov 2015 08:13:07 +0000	0,1011000000	-101,2989
Wed, 25 Nov 2015 16:45:41 +0000	101,4000000000	+101,2986
Wed, 25 Nov 2015 16:45:40 +0000	0,1014000000	-102,7986
Wed, 25 Nov 2015 08:51:14 +0000	102,9000000000	-0,4
Sun, 22 Nov 2015 09:33:48 +0000	103,3000000000	0
Sat, 21 Nov 2015 16:00:53 +0000	103,3000000000	-6,7
Tue, 17 Nov 2015 16:11:16 +0000	110,0000000000	-1,6
Tue, 17 Nov 2015 05:56:26 +0000	111,6000000000	-0,3
Mon, 16 Nov 2015 22:20:06 +0000	111,9000000000	+111,7881
Mon, 16 Nov 2015 22:20:01 +0000	0,1119000000	-112,2881
Mon, 16 Nov 2015 14:52:43 +0000	112,4000000000	+2,6
Mon, 16 Nov 2015 10:56:41 +0000	109,8000000000	+2,4
Mon, 16 Nov 2015 01:07:36 +0000	107,4000000000	0
Sun, 15 Nov 2015 14:24:21 +0000	107,4000000000	0
Sat, 14 Nov 2015 00:13:28 +0000	107,4000000000	+107,2926
Sat, 14 Nov 2015 00:13:27 +0000	0,1074000000	-110,9926
Thu, 12 Nov 2015 10:06:42 +0000	111,1000000000	+110,9889
Thu, 12 Nov 2015 10:06:41 +0000	0,1111000000	-123,0889
Tue, 10 Nov 2015 15:33:46 +0000	123,2000000000	+6,2
Mon, 09 Nov 2015 05:23:26 +0000	117,0000000000	+116,883
Mon, 09 Nov 2015 05:23:25 +0000	0,1170000000	-116,683
Sun, 08 Nov 2015 13:19:41 +0000	116,8000000000	0
Sat, 07 Nov 2015 03:44:36 +0000	116,8000000000	+1,9
Fri, 06 Nov 2015 01:10:36 +0000	114,9000000000	-0,2
Sun, 01 Nov 2015 16:20:53 +0000	115,1000000000	0
Sun, 01 Nov 2015 08:31:10 +0000	115,1000000000	+0,8
Fri, 30 Oct 2015 03:17:12 +0000	114,3000000000	-0,1
Thu, 29 Oct 2015 23:29:37 +0000	114,4000000000	+3,2
Wed, 28 Oct 2015 05:22:07 +0000	111,2000000000	+111,0888
Wed, 28 Oct 2015 05:22:06 +0000	0,1112000000	-111,6888
Tue, 27 Oct 2015 07:17:45 +0000	111,8000000000	+111,6882
Tue, 27 Oct 2015 07:17:43 +0000	0,1118000000	-110,7882
Sun, 25 Oct 2015 20:41:12 +0000	110,9000000000	0
Sun, 25 Oct 2015 07:26:28 +0000	110,9000000000	+110,7891
Sun, 25 Oct 2015 07:26:27 +0000	0,1109000000	-110,6891
Fri, 23 Oct 2015 14:51:15 +0000	110,8000000000	-4,1
Thu, 22 Oct 2015 04:15:27 +0000	114,9000000000	+114,7851
Thu, 22 Oct 2015 04:15:26 +0000	0,1149000000	-114,4851
Tue, 20 Oct 2015 20:52:11 +0000	114,6000000000	+114,4854
Tue, 20 Oct 2015 20:52:10 +0000	0,1146000000	-113,2854
Mon, 19 Oct 2015 19:09:47 +0000	113,4000000000	+0,4
Mon, 19 Oct 2015 12:37:55 +0000	113,0000000000	0
Sat, 17 Oct 2015 10:05:32 +0000	113,0000000000	0
Sat, 17 Oct 2015 05:29:06 +0000	113,0000000000	-0,3
Fri, 16 Oct 2015 18:21:23 +0000	113,3000000000	+113,1867
Fri, 16 Oct 2015 18:21:22 +0000	0,1133000000	-110,6867
Tue, 13 Oct 2015 17:18:42 +0000	110,8000000000	+110,6892
Tue, 13 Oct 2015 17:18:41 +0000	0,1108000000	-110,7892
Mon, 12 Oct 2015 15:53:06 +0000	110,9000000000	+110,7891
Mon, 12 Oct 2015 15:53:05 +0000	0,1109000000	-108,3891
Wed, 07 Oct 2015 13:07:07 +0000	108,5000000000	-5,4
Mon, 05 Oct 2015 23:20:16 +0000	113,9000000000	+113,7861
Mon, 05 Oct 2015 23:20:15 +0000	0,1139000000	-113,9861
Mon, 05 Oct 2015 10:26:10 +0000	114,1000000000	+113,9859
Mon, 05 Oct 2015 10:26:09 +0000	0,1141000000	-115,8859
Sat, 03 Oct 2015 23:06:42 +0000	116,0000000000	0
Fri, 02 Oct 2015 23:36:17 +0000	116,0000000000	+3,4
Fri, 02 Oct 2015 08:28:20 +0000	112,6000000000	+2
Fri, 02 Oct 2015 02:02:09 +0000	110,6000000000	-3,4
Wed, 30 Sep 2015 11:36:28 +0000	114,0000000000	+16,2
Wed, 23 Sep 2015 21:40:20 +0000	97,8000000000	+4,1
Wed, 23 Sep 2015 01:12:31 +0000	93,7000000000	-0,3
Tue, 22 Sep 2015 13:49:35 +0000	94,0000000000	+93,906
Tue, 22 Sep 2015 13:49:34 +0000	0,0940000000	-94,106
Mon, 21 Sep 2015 02:17:07 +0000	94,2000000000	+94,1058
Mon, 21 Sep 2015 02:17:06 +0000	0,0942000000	-94,1058
Sat, 19 Sep 2015 13:41:00 +0000	94,2000000000	0
Sat, 19 Sep 2015 00:22:03 +0000	94,2000000000	+0,5
Wed, 16 Sep 2015 14:58:10 +0000	93,7000000000	+0,1
Tue, 15 Sep 2015 14:51:06 +0000	93,6000000000	+93,5064
Tue, 15 Sep 2015 14:51:05 +0000	0,0936000000	-92,3064
Tue, 15 Sep 2015 05:34:50 +0000	92,4000000000	0
Mon, 14 Sep 2015 01:09:57 +0000	92,4000000000	+0,1
Sun, 13 Sep 2015 06:03:53 +0000	92,3000000000	0
Thu, 10 Sep 2015 09:34:46 +0000	92,3000000000	+0,9
Wed, 09 Sep 2015 08:53:04 +0000	91,4000000000	-0,8
Tue, 08 Sep 2015 18:34:27 +0000	92,2000000000	+0,1
Tue, 08 Sep 2015 11:55:24 +0000	92,1000000000	+0,2
Mon, 07 Sep 2015 10:49:37 +0000	91,9000000000	-1,4
Sun, 06 Sep 2015 00:44:19 +0000	93,3000000000	+93,2067
Sun, 06 Sep 2015 00:44:18 +0000	0,0933000000	-93,2067
Sat, 05 Sep 2015 21:12:38 +0000	93,3000000000	+93,2067
Sat, 05 Sep 2015 21:12:37 +0000	0,0933000000	-79,9067
Tue, 25 Aug 2015 22:45:11 +0000	80,0000000000	-1,5
Mon, 24 Aug 2015 17:26:28 +0000	81,5000000000	+81,4185
Mon, 24 Aug 2015 17:26:27 +0000	0,0815000000	-77,8185
Sun, 23 Aug 2015 07:39:24 +0000	77,9000000000	0
Sat, 22 Aug 2015 03:31:03 +0000	77,9000000000	+1,5
Fri, 21 Aug 2015 01:11:18 +0000	76,4000000000	+3,3
Wed, 19 Aug 2015 00:04:48 +0000	73,1000000000	-0,5
Tue, 18 Aug 2015 04:00:58 +0000	73,6000000000	+73,5264
Tue, 18 Aug 2015 04:00:57 +0000	0,0736000000	-73,1264
Sat, 15 Aug 2015 20:37:38 +0000	73,2000000000	0
Sat, 15 Aug 2015 05:32:16 +0000	73,2000000000	0
Fri, 14 Aug 2015 18:09:37 +0000	73,2000000000	+73,1268
Fri, 14 Aug 2015 18:09:36 +0000	0,0732000000	-73,3268
Fri, 14 Aug 2015 15:04:34 +0000	73,4000000000	+73,3266
Fri, 14 Aug 2015 15:04:33 +0000	0,0734000000	-71,4266
Mon, 10 Aug 2015 15:42:33 +0000	71,5000000000	+1,5
Mon, 03 Aug 2015 11:23:53 +0000	70,0000000000	+0,2
Thu, 30 Jul 2015 20:51:23 +0000	69,8000000000	+69,7302
Thu, 30 Jul 2015 20:51:22 +0000	0,0698000000	-70,4302
Wed, 29 Jul 2015 09:57:10 +0000	70,5000000000	-0,2
Wed, 29 Jul 2015 01:37:41 +0000	70,7000000000	+70,6293
Wed, 29 Jul 2015 01:37:40 +0000	0,0707000000	-70,7293
Tue, 28 Jul 2015 02:07:58 +0000	70,8000000000	+1
Sat, 25 Jul 2015 17:42:29 +0000	69,8000000000	0
Sat, 25 Jul 2015 12:43:54 +0000	69,8000000000	+1
Fri, 24 Jul 2015 06:33:40 +0000	68,8000000000	+0,7
Tue, 21 Jul 2015 00:24:37 +0000	68,1000000000	-0,9
Sun, 19 Jul 2015 05:32:02 +0000	69,0000000000	+68,931
Sun, 19 Jul 2015 05:32:01 +0000	0,0690000000	-69,831
Thu, 16 Jul 2015 13:53:17 +0000	69,9000000000	-2,2
Wed, 15 Jul 2015 05:09:50 +0000	72,1000000000	+72,0279
Wed, 15 Jul 2015 05:09:49 +0000	0,0721000000	-70,9279
Thu, 09 Jul 2015 20:00:58 +0000	71,0000000000	+1,7
Wed, 08 Jul 2015 01:20:53 +0000	69,3000000000	-0,4
Mon, 06 Jul 2015 03:32:13 +0000	69,7000000000	+69,6303
Mon, 06 Jul 2015 03:32:12 +0000	0,0697000000	-70,0303
Sun, 05 Jul 2015 05:48:57 +0000	70,1000000000	+0,6
Thu, 02 Jul 2015 16:21:27 +0000	69,5000000000	+0,3
Thu, 02 Jul 2015 06:16:32 +0000	69,2000000000	-0,4
Tue, 30 Jun 2015 02:44:30 +0000	69,6000000000	+1,3
Sat, 27 Jun 2015 13:08:26 +0000	68,3000000000	-1,4
Sun, 21 Jun 2015 23:44:07 +0000	69,7000000000	0
Sun, 21 Jun 2015 00:28:46 +0000	69,7000000000	-0,4
Fri, 19 Jun 2015 04:18:49 +0000	70,1000000000	0
Thu, 18 Jun 2015 08:13:50 +0000	70,1000000000	+70,0299
Thu, 18 Jun 2015 08:13:49 +0000	0,0701000000	-69,9299
Thu, 18 Jun 2015 00:23:03 +0000	70,0000000000	+0,7
Wed, 17 Jun 2015 13:50:39 +0000	69,3000000000	+0,4
Tue, 16 Jun 2015 19:30:44 +0000	68,9000000000	+68,8311
Tue, 16 Jun 2015 19:30:43 +0000	0,0689000000	-68,5311
Sat, 13 Jun 2015 20:23:52 +0000	68,6000000000	0
Fri, 12 Jun 2015 19:51:18 +0000	68,6000000000	+0,8
Thu, 11 Jun 2015 13:28:40 +0000	67,8000000000	-0,4
Wed, 10 Jun 2015 22:16:46 +0000	68,2000000000	+0,2
Tue, 09 Jun 2015 08:53:45 +0000	68,0000000000	+0,4
Fri, 05 Jun 2015 12:57:34 +0000	67,6000000000	+67,5324
Fri, 05 Jun 2015 12:57:33 +0000	0,0676000000	-67,1324
Fri, 05 Jun 2015 02:12:56 +0000	67,2000000000	+1,5
Tue, 02 Jun 2015 01:49:41 +0000	65,7000000000	+1,2
Wed, 27 May 2015 04:48:56 +0000	64,5000000000	+64,4355
Wed, 27 May 2015 04:48:55 +0000	0,0645000000	-65,2355
Mon, 25 May 2015 12:07:01 +0000	65,3000000000	0
Sun, 24 May 2015 16:34:21 +0000	65,3000000000	0
Fri, 22 May 2015 20:18:33 +0000	65,3000000000	-0,2
Wed, 20 May 2015 12:53:10 +0000	65,5000000000	-2,1
Tue, 19 May 2015 07:11:30 +0000	67,6000000000	+67,5324
Tue, 19 May 2015 07:11:29 +0000	0,0676000000	-68,7324
Sun, 17 May 2015 00:40:20 +0000	68,8000000000	+0,5
Fri, 15 May 2015 08:15:52 +0000	68,3000000000	-0,6
Wed, 06 May 2015 22:52:58 +0000	68,9000000000	0
Wed, 06 May 2015 18:58:11 +0000	68,9000000000	+0,5
Tue, 05 May 2015 04:37:37 +0000	68,4000000000	-0,2
Mon, 04 May 2015 15:22:14 +0000	68,6000000000	-1,1
Sun, 03 May 2015 23:20:39 +0000	69,7000000000	0
Fri, 01 May 2015 05:32:50 +0000	69,7000000000	+1,8
Tue, 28 Apr 2015 12:10:24 +0000	67,9000000000	+67,8321
Tue, 28 Apr 2015 12:10:23 +0000	0,0679000000	-67,1321
Mon, 27 Apr 2015 23:04:56 +0000	67,2000000000	+0,3
Sun, 26 Apr 2015 10:29:15 +0000	66,9000000000	+2,7
Wed, 15 Apr 2015 09:04:55 +0000	64,2000000000	-2
Fri, 10 Apr 2015 02:52:27 +0000	66,2000000000	-3,3
Mon, 06 Apr 2015 12:04:06 +0000	69,5000000000	+1,5
Tue, 31 Mar 2015 13:55:28 +0000	68,0000000000	+67,932
Tue, 31 Mar 2015 13:55:27 +0000	0,0680000000	-69,032
Thu, 26 Mar 2015 04:39:16 +0000	69,1000000000	-0,4
Wed, 25 Mar 2015 07:05:37 +0000	69,5000000000	-1
Tue, 24 Mar 2015 03:24:56 +0000	70,5000000000	+7,9
Tue, 10 Mar 2015 06:50:32 +0000	62,6000000000	-0,5
Sun, 08 Mar 2015 19:39:18 +0000	63,1000000000	0
Sun, 08 Mar 2015 14:30:22 +0000	63,1000000000	-0,8
Thu, 05 Mar 2015 01:37:44 +0000	63,9000000000	-0,1
Mon, 02 Mar 2015 22:54:16 +0000	64,0000000000	+63,936
Mon, 02 Mar 2015 22:54:15 +0000	0,0640000000	-64,136
Sat, 28 Feb 2015 19:13:25 +0000	64,2000000000	+64,1358
Sat, 28 Feb 2015 19:13:24 +0000	0,0642000000	-64,8358
Thu, 26 Feb 2015 15:05:56 +0000	64,9000000000	-1,2
Tue, 24 Feb 2015 02:19:20 +0000	66,1000000000	+66,0339
Tue, 24 Feb 2015 02:19:19 +0000	0,0661000000	-65,8339
Sat, 21 Feb 2015 00:25:10 +0000	65,9000000000	+65,8341
Sat, 21 Feb 2015 00:25:09 +0000	0,0659000000	-65,4341
Wed, 18 Feb 2015 03:16:03 +0000	65,5000000000	+65,4345
Wed, 18 Feb 2015 03:16:02 +0000	0,0655000000	-62,9345
Fri, 13 Feb 2015 19:43:44 +0000	63,0000000000	+1,7
Tue, 10 Feb 2015 17:35:58 +0000	61,3000000000	+0,4
Tue, 10 Feb 2015 03:59:15 +0000	60,9000000000	+60,8391
Tue, 10 Feb 2015 03:59:14 +0000	0,0609000000	-59,8391
Wed, 28 Jan 2015 07:36:03 +0000	59,9000000000	+1,2
Sat, 24 Jan 2015 08:00:38 +0000	58,7000000000	0
Sat, 24 Jan 2015 01:56:21 +0000	58,7000000000	-3,2
Wed, 21 Jan 2015 01:15:43 +0000	61,9000000000	+0,7
Sun, 18 Jan 2015 13:26:13 +0000	61,2000000000	0
Sun, 18 Jan 2015 05:16:59 +0000	61,2000000000	-2,2
Wed, 14 Jan 2015 14:24:51 +0000	63,4000000000	+63,3366
Wed, 14 Jan 2015 14:24:50 +0000	0,0634000000	-62,4366
Mon, 12 Jan 2015 07:43:25 +0000	62,5000000000	-1,2
Wed, 07 Jan 2015 12:58:14 +0000	63,7000000000	+0,7
Mon, 05 Jan 2015 16:38:16 +0000	63,0000000000	-0,7
Sun, 04 Jan 2015 15:29:23 +0000	63,7000000000	-0,1
Thu, 01 Jan 2015 16:56:50 +0000	63,8000000000	-0,7
Wed, 31 Dec 2014 05:10:01 +0000	64,5000000000	+64,4355
Wed, 31 Dec 2014 05:10:00 +0000	0,0645000000	-63,3355
Sat, 20 Dec 2014 16:43:59 +0000	63,4000000000	0
Sat, 20 Dec 2014 07:29:56 +0000	63,4000000000	0
Sat, 20 Dec 2014 00:50:59 +0000	63,4000000000	-1,4
Sun, 14 Dec 2014 14:24:18 +0000	64,8000000000	0
Sat, 13 Dec 2014 13:20:46 +0000	64,8000000000	+64,7352
Sat, 13 Dec 2014 13:20:45 +0000	0,0648000000	-64,7352
Fri, 12 Dec 2014 22:20:02 +0000	64,8000000000	+64,7352
Fri, 12 Dec 2014 22:20:01 +0000	0,0648000000	-64,8352
Thu, 11 Dec 2014 08:20:58 +0000	64,9000000000	+0,2
Thu, 11 Dec 2014 04:27:33 +0000	64,7000000000	+64,6353
Thu, 11 Dec 2014 04:27:32 +0000	0,0647000000	-65,4353
Sun, 23 Nov 2014 03:27:34 +0000	65,5000000000	0
Sat, 22 Nov 2014 05:18:48 +0000	65,5000000000	-0,9
Thu, 20 Nov 2014 18:29:04 +0000	66,4000000000	+0,2
Thu, 20 Nov 2014 07:39:27 +0000	66,2000000000	+0,1
Tue, 18 Nov 2014 19:01:06 +0000	66,1000000000	0
Tue, 18 Nov 2014 13:15:52 +0000	66,1000000000	+0,4
Fri, 14 Nov 2014 05:13:52 +0000	65,7000000000	-0,1
Thu, 13 Nov 2014 12:09:08 +0000	65,8000000000	+65,7342
Thu, 13 Nov 2014 12:09:07 +0000	0,0658000000	-65,7342
Thu, 13 Nov 2014 06:36:37 +0000	65,8000000000	-0,1
Mon, 10 Nov 2014 17:57:03 +0000	65,9000000000	+65,8341
Mon, 10 Nov 2014 17:57:02 +0000	0,0659000000	-66,0341
Fri, 31 Oct 2014 18:33:56 +0000	66,1000000000	-1,6
Thu, 23 Oct 2014 06:15:43 +0000	67,7000000000	0
Wed, 22 Oct 2014 20:23:16 +0000	67,7000000000	-0,2
Sun, 19 Oct 2014 10:27:04 +0000	67,9000000000	-0,1
Fri, 17 Oct 2014 15:31:28 +0000	68,0000000000	+1
Tue, 14 Oct 2014 17:02:45 +0000	67,0000000000	+66,933
Tue, 14 Oct 2014 17:02:44 +0000	0,0670000000	-67,033
Tue, 14 Oct 2014 02:58:31 +0000	67,1000000000	+67,0329
Tue, 14 Oct 2014 02:58:30 +0000	0,0671000000	-67,1329
Mon, 13 Oct 2014 23:06:14 +0000	67,2000000000	+67,1328
Mon, 13 Oct 2014 23:06:13 +0000	0,0672000000	-67,2328
Fri, 10 Oct 2014 02:58:15 +0000	67,3000000000	+67,2327
Fri, 10 Oct 2014 02:58:14 +0000	0,0673000000	-66,0327
Mon, 06 Oct 2014 10:09:13 +0000	66,1000000000	0
Fri, 03 Oct 2014 19:31:58 +0000	66,1000000000	-0,4
Thu, 02 Oct 2014 04:42:40 +0000	66,5000000000	-0,3
Tue, 30 Sep 2014 05:53:23 +0000	66,8000000000	-0,1
Fri, 26 Sep 2014 05:53:15 +0000	66,9000000000	-0,3
Sun, 21 Sep 2014 16:19:26 +0000	67,2000000000	0
Sat, 20 Sep 2014 06:30:38 +0000	67,2000000000	0
Thu, 18 Sep 2014 14:28:29 +0000	67,2000000000	+0,1
Sun, 14 Sep 2014 03:39:39 +0000	67,1000000000	-0,4
Wed, 03 Sep 2014 11:49:39 +0000	67,5000000000	+67,4325
Wed, 03 Sep 2014 11:49:38 +0000	0,0675000000	-67,3325
Tue, 02 Sep 2014 21:40:03 +0000	67,4000000000	+67,3326
Tue, 02 Sep 2014 21:40:02 +0000	0,0674000000	-67,2326
Tue, 02 Sep 2014 05:34:32 +0000	67,3000000000	+0,5
Sat, 30 Aug 2014 17:27:25 +0000	66,8000000000	+66,7332
Sat, 30 Aug 2014 17:27:21 +0000	0,0668000000	-68,1332
Sat, 23 Aug 2014 17:07:04 +0000	68,2000000000	+68,1318
Sat, 23 Aug 2014 17:07:03 +0000	0,0682000000	-67,9318
Thu, 21 Aug 2014 03:00:39 +0000	68,0000000000	+67,932
Thu, 21 Aug 2014 03:00:37 +0000	0,0680000000	-70,132
Fri, 15 Aug 2014 06:20:07 +0000	70,2000000000	-0,4
Sun, 10 Aug 2014 12:37:39 +0000	70,6000000000	+70,5294
Sun, 10 Aug 2014 12:37:38 +0000	0,0706000000	-70,4294
Tue, 05 Aug 2014 23:19:23 +0000	70,5000000000	-0,3
Sun, 27 Jul 2014 22:09:30 +0000	70,8000000000	+70,7292
Sun, 27 Jul 2014 22:09:27 +0000	0,0708000000	-70,8292
Sat, 26 Jul 2014 04:04:08 +0000	70,9000000000	+70,8291
Sat, 26 Jul 2014 04:04:06 +0000	0,0709000000	-70,5291
Wed, 23 Jul 2014 06:43:45 +0000	70,6000000000	+70,5294
Wed, 23 Jul 2014 06:43:41 +0000	0,0706000000	-70,7294
Wed, 23 Jul 2014 01:30:13 +0000	70,8000000000	+70,7292
Wed, 23 Jul 2014 01:30:06 +0000	0,0708000000	-71,2292
Fri, 18 Jul 2014 06:23:39 +0000	71,3000000000	+71,2287
Fri, 18 Jul 2014 06:23:38 +0000	0,0713000000	-73,0287
Sun, 29 Jun 2014 00:15:21 +0000	73,1000000000	+73,0269
Sun, 29 Jun 2014 00:15:20 +0000	0,0731000000	-72,9269
Fri, 27 Jun 2014 16:10:30 +0000	73,0000000000	+1,2
Tue, 24 Jun 2014 09:43:37 +0000	71,8000000000	+0,1
Sat, 21 Jun 2014 22:43:13 +0000	71,7000000000	+71,6283
Sat, 21 Jun 2014 22:43:11 +0000	0,0717000000	-71,6283
Fri, 20 Jun 2014 19:49:42 +0000	71,7000000000	+71,6283
Fri, 20 Jun 2014 19:49:41 +0000	0,0717000000	-72,7283
Thu, 19 Jun 2014 05:35:06 +0000	72,8000000000	-1,6
Thu, 12 Jun 2014 11:36:10 +0000	74,4000000000	0
Wed, 11 Jun 2014 19:00:50 +0000	74,4000000000	-0,2
Wed, 11 Jun 2014 10:59:25 +0000	74,6000000000	+74,5254
Wed, 11 Jun 2014 10:59:24 +0000	0,0746000000	-76,0254
Sat, 07 Jun 2014 16:00:56 +0000	76,1000000000	-0,1
Fri, 06 Jun 2014 13:08:00 +0000	76,2000000000	-4,5
Thu, 29 May 2014 12:00:20 +0000	80,7000000000	-0,3
Sun, 25 May 2014 16:46:40 +0000	81,0000000000	+80,919
Sun, 25 May 2014 16:46:38 +0000	0,0810000000	-80,919
Sat, 24 May 2014 18:57:08 +0000	81,0000000000	+80,919
Sat, 24 May 2014 18:57:07 +0000	0,0810000000	-80,919
Fri, 23 May 2014 22:27:48 +0000	81,0000000000	+2,3
Thu, 22 May 2014 03:39:29 +0000	78,7000000000	-0,7
Tue, 20 May 2014 21:14:15 +0000	79,4000000000	+0,2
Tue, 20 May 2014 13:12:52 +0000	79,2000000000	+79,1208
Tue, 20 May 2014 13:12:51 +0000	0,0792000000	-79,0208
Sun, 18 May 2014 15:54:02 +0000	79,1000000000	+2,6
Fri, 09 May 2014 19:26:29 +0000	76,5000000000	+76,4235
Fri, 09 May 2014 19:26:28 +0000	0,0765000000	-77,2235
Tue, 06 May 2014 06:52:48 +0000	77,3000000000	+0,2
Tue, 06 May 2014 00:14:36 +0000	77,1000000000	-0,1
Mon, 05 May 2014 16:30:07 +0000	77,2000000000	+1,6
Wed, 30 Apr 2014 19:14:03 +0000	75,6000000000	-0,2
Mon, 28 Apr 2014 23:15:04 +0000	75,8000000000	+1,9
Tue, 22 Apr 2014 03:19:17 +0000	73,9000000000	+0,8
Sun, 13 Apr 2014 11:36:22 +0000	73,1000000000	+73,0269
Sun, 13 Apr 2014 11:36:21 +0000	0,0731000000	-73,5269
Wed, 09 Apr 2014 03:41:20 +0000	73,6000000000	+73,5264
Wed, 09 Apr 2014 03:41:19 +0000	0,0736000000	-72,8264
Sun, 06 Apr 2014 08:53:03 +0000	72,9000000000	+72,8271
Sun, 06 Apr 2014 08:53:02 +0000	0,0729000000	-74,8271
Thu, 27 Mar 2014 07:19:00 +0000	74,9000000000	+74,8251
Thu, 27 Mar 2014 07:18:59 +0000	0,0749000000	-74,2251
Wed, 26 Mar 2014 21:08:18 +0000	74,3000000000	+74,2257
Wed, 26 Mar 2014 21:08:17 +0000	0,0743000000	-69,4257
Sat, 01 Mar 2014 07:31:03 +0000	69,5000000000	+0,8
Fri, 28 Feb 2014 03:58:59 +0000	68,7000000000	+68,6313
Fri, 28 Feb 2014 03:58:58 +0000	0,0687000000	-68,7313
Tue, 25 Feb 2014 08:37:11 +0000	68,8000000000	+68,7312
Tue, 25 Feb 2014 08:37:08 +0000	0,0688000000	-65,9312
Fri, 07 Feb 2014 19:50:50 +0000	66,0000000000	+65,934
Fri, 07 Feb 2014 19:50:49 +0000	0,0660000000	-65,434
Fri, 07 Feb 2014 10:20:19 +0000	65,5000000000	-0,1
Thu, 06 Feb 2014 21:25:34 +0000	65,6000000000	+65,5344
Thu, 06 Feb 2014 21:25:33 +0000	0,0656000000	-65,0344
Tue, 04 Feb 2014 15:20:16 +0000	65,1000000000	+65,0349
Tue, 04 Feb 2014 15:20:14 +0000	0,0651000000	-64,0349
Fri, 17 Jan 2014 22:27:49 +0000	64,1000000000	+64,0359
Fri, 17 Jan 2014 22:27:48 +0000	0,0641000000	-64,8359
Fri, 17 Jan 2014 13:18:56 +0000	64,9000000000	0
Wed, 15 Jan 2014 13:47:38 +0000	64,9000000000	+64,8351
Wed, 15 Jan 2014 13:47:37 +0000	0,0649000000	-66,1351
Fri, 27 Dec 2013 23:22:08 +0000	66,2000000000	-0,3
Sun, 08 Dec 2013 18:11:57 +0000	66,5000000000	+66,4335
Sun, 08 Dec 2013 18:11:56 +0000	0,0665000000	-66,4335
Fri, 06 Dec 2013 18:54:38 +0000	66,5000000000	+3,765625
Sat, 02 Nov 2013 15:14:46 +0000	62,7343750000	+0,1197917
Fri, 01 Nov 2013 00:51:29 +0000	62,6145833000	+0,8958333
Wed, 09 Oct 2013 04:26:24 +0000	61,7187500000	+0,484375
Wed, 25 Sep 2013 13:38:15 +0000	61,2343750000	+1,0833333
Thu, 12 Sep 2013 17:16:42 +0000	60,1510417000	-0,2395833
Thu, 29 Aug 2013 12:56:49 +0000	60,3906250000	-0,6302083
Wed, 28 Aug 2013 08:22:37 +0000	61,0208333000	+0,2864583
Mon, 05 Aug 2013 03:24:21 +0000	60,7343750000	+0,5572917
Mon, 22 Jul 2013 21:13:09 +0000	60,1770833000	+1,265625
Fri, 05 Jul 2013 03:10:47 +0000	58,9114583000	-0,8072917
Tue, 25 Jun 2013 05:51:13 +0000	59,7187500000	+0,0208333
Mon, 24 Jun 2013 21:34:08 +0000	59,6979167000	-1,5052083
Wed, 19 Jun 2013 05:42:47 +0000	61,2031250000	+0,34375
Thu, 13 Jun 2013 05:25:40 +0000	60,8593750000	+0,6875
Sun, 09 Jun 2013 18:19:43 +0000	60,1718750000	-1,4947917
Sun, 05 May 2013 01:32:56 +0000	61,6666667000	+0,5104167
Tue, 30 Apr 2013 21:04:32 +0000	61,1562500000	+0,1770833
Sun, 14 Apr 2013 11:34:19 +0000	60,9791667000	+1,0989584
Mon, 01 Apr 2013 02:46:56 +0000	59,8802083000	0
Sat, 30 Mar 2013 03:19:16 +0000	59,8802083000	-0,7239584
Mon, 25 Mar 2013 22:46:52 +0000	60,6041667000	-0,046875
Mon, 25 Mar 2013 08:24:15 +0000	60,6510417000	-0,3177083
Sat, 16 Mar 2013 19:46:35 +0000	60,9687500000	-0,015625
Tue, 05 Mar 2013 16:39:19 +0000	60,9843750000	-0,1875
Wed, 27 Feb 2013 22:52:22 +0000	61,1718750000	-1,078125
Mon, 25 Feb 2013 14:24:11 +0000	62,2500000000	-0,296875
Sat, 16 Feb 2013 13:45:24 +0000	62,5468750000	0
Fri, 15 Feb 2013 21:25:59 +0000	62,5468750000	-0,5364583
Thu, 14 Feb 2013 05:21:15 +0000	63,0833333000	+0,3125
Tue, 12 Feb 2013 17:12:13 +0000	62,7708333000	+0,25
Tue, 12 Feb 2013 00:31:16 +0000	62,5208333000	+0,2916666
Mon, 11 Feb 2013 05:42:33 +0000	62,2291667000	0
Mon, 11 Feb 2013 02:17:12 +0000	62,2291667000	-0,2552083
Thu, 24 Jan 2013 18:30:32 +0000	62,4843750000	+0,6666667
Sat, 12 Jan 2013 06:38:15 +0000	61,8177083000	0
Sat, 12 Jan 2013 01:37:33 +0000	61,8177083000	+1,0520833
Thu, 10 Jan 2013 01:34:48 +0000	60,7656250000	+3,1547876
Tue, 25 Dec 2012 01:38:47 +0000	57,6108374000	-2,1122395
Sun, 23 Dec 2012 22:10:45 +0000	59,7230769000	-1,6506073
Thu, 20 Dec 2012 05:49:37 +0000	61,3736842000	+1,5299342
Sun, 02 Dec 2012 19:07:46 +0000	59,8437500000	+0,3645833
Thu, 22 Nov 2012 21:08:45 +0000	59,4791667000	+0,9092185
Sat, 17 Nov 2012 14:01:15 +0000	58,5699482000	-0,7651303
Tue, 30 Oct 2012 09:07:50 +0000	59,3350785000	+9,2082492
Tue, 24 Jul 2012 11:48:54 +0000	50,1268293000	-0,0664074
Sat, 21 Jul 2012 22:02:09 +0000	50,1932367000	-5,8273819
Fri, 29 Jun 2012 16:45:23 +0000	56,0206186000	-0,3357644
Mon, 04 Jun 2012 12:00:00 +0000	56,3563830000	-1,9196587
Mon, 21 May 2012 22:30:39 +0000	58,2760417000	+0,0989584
Mon, 21 May 2012 10:33:53 +0000	58,1770833000	-1,3074528
Thu, 10 May 2012 10:38:47 +0000	59,4845361000	-1,0051546
Fri, 04 May 2012 10:56:20 +0000	60,4896907000	-0,855859
Sun, 15 Apr 2012 21:50:52 +0000	61,3455497000	-1,5018187
Tue, 03 Apr 2012 13:41:27 +0000	62,8473684000	-0,0362295
Tue, 20 Mar 2012 16:49:06 +0000	62,8835979000	+0,6190476
Thu, 15 Mar 2012 18:36:00 +0000	62,2645503000	-0,4354497
Sat, 03 Mar 2012 05:09:01 +0000	62,7000000000	-0,58125
Sat, 18 Feb 2012 16:37:25 +0000	63,2812500000	-0,31875
Sun, 12 Feb 2012 23:02:08 +0000	63,6000000000	+0,222449
Thu, 26 Jan 2012 09:23:47 +0000	63,3775510000	+0,8569324
Sun, 08 Jan 2012 10:48:22 +0000	62,5206186000	-2,1922019
Mon, 26 Dec 2011 11:05:54 +0000	64,7128205000	-1,5626897
Thu, 01 Dec 2011 11:44:18 +0000	66,2755102000	+0,8571429
Wed, 30 Nov 2011 06:52:33 +0000	65,4183673000	-0,3979592
Thu, 24 Nov 2011 15:18:56 +0000	65,8163265000	-1,1937238
Sun, 13 Nov 2011 04:35:29 +0000	67,0100503000	+0,2823275
Sun, 06 Nov 2011 11:52:48 +0000	66,7277228000	-0,3510949
Wed, 02 Nov 2011 12:43:06 +0000	67,0788177000	-0,8766278
Fri, 14 Oct 2011 00:38:41 +0000	67,9554455000	+2,2348573
Tue, 11 Oct 2011 13:14:28 +0000	65,7205882000	-0,9735866
Fri, 16 Sep 2011 14:44:39 +0000	66,6941748000	-1,3652311
Fri, 09 Sep 2011 07:30:45 +0000	68,0594059000	+0,0497441
Sun, 10 Jul 2011 15:37:31 +0000	68,0096618000	0

Обратите внимание, что информация об обменного курса RSD в ZMK обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 14:17:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Замбийская квача

Примечание: График курса обмена валют Сербский динар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Замбийская квача в течение 2302 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

RSD/ZMK

RSD в ZMK обменного курса

График курса обмена валют Сербский динар/Замбийская квача

RSD

ZMK

	→