Обменный курс на сегодня для RUB/AED является RUB за AED, это означает, что с 100 Российские рубли можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или AED.

RUB в AED обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 06:59:39 +0000	0,0587000000	-0,0061
Sat, 10 Mar 2018 13:39:52 +0000	0,0648000000	+0,0011
Tue, 24 Oct 2017 16:57:37 +0000	0,0637000000	-0,0003
Thu, 19 Oct 2017 16:49:40 +0000	0,0640000000	+0,0002
Thu, 19 Oct 2017 12:47:26 +0000	0,0638000000	-0,0004
Sun, 15 Oct 2017 06:39:18 +0000	0,0642000000	+0,001
Mon, 09 Oct 2017 03:52:58 +0000	0,0632000000	+0,0001
Sun, 08 Oct 2017 04:36:52 +0000	0,0631000000	-0,0006
Thu, 05 Oct 2017 00:56:27 +0000	0,0637000000	0
Wed, 04 Oct 2017 21:49:50 +0000	0,0637000000	0
Wed, 04 Oct 2017 13:15:31 +0000	0,0637000000	+0,0002
Mon, 02 Oct 2017 09:17:20 +0000	0,0635000000	-0,0004
Sun, 01 Oct 2017 07:37:16 +0000	0,0639000000	0
Sat, 23 Sep 2017 15:14:55 +0000	0,0639000000	+0,0004
Thu, 21 Sep 2017 20:32:21 +0000	0,0635000000	+0,0003
Thu, 21 Sep 2017 13:41:35 +0000	0,0632000000	-0,0004
Mon, 18 Sep 2017 01:57:36 +0000	0,0636000000	-0,0005
Sat, 09 Sep 2017 05:28:28 +0000	0,0641000000	+0,0005
Mon, 04 Sep 2017 06:32:53 +0000	0,0636000000	-0,0003
Sun, 03 Sep 2017 12:23:06 +0000	0,0639000000	0
Sun, 03 Sep 2017 06:18:32 +0000	0,0639000000	0
Sat, 02 Sep 2017 21:27:32 +0000	0,0639000000	+0,0013
Mon, 28 Aug 2017 06:33:19 +0000	0,0626000000	+0,0005
Thu, 24 Aug 2017 18:41:04 +0000	0,0621000000	-0,0002
Sat, 19 Aug 2017 12:18:47 +0000	0,0623000000	0
Sat, 19 Aug 2017 06:05:33 +0000	0,0623000000	+0,0005
Thu, 17 Aug 2017 12:27:37 +0000	0,0618000000	+0,0004
Tue, 15 Aug 2017 00:21:36 +0000	0,0614000000	0
Mon, 14 Aug 2017 03:19:37 +0000	0,0614000000	0
Sat, 12 Aug 2017 22:30:36 +0000	0,0614000000	+0,0002
Thu, 10 Aug 2017 17:29:35 +0000	0,0612000000	0
Sun, 06 Aug 2017 04:19:33 +0000	0,0612000000	0
Sat, 05 Aug 2017 04:34:03 +0000	0,0612000000	+0,0002
Tue, 01 Aug 2017 22:08:57 +0000	0,0610000000	-0,0001
Mon, 31 Jul 2017 13:00:58 +0000	0,0611000000	-0,0006
Sun, 30 Jul 2017 22:35:07 +0000	0,0617000000	0
Thu, 27 Jul 2017 21:32:58 +0000	0,0617000000	+10
Wed, 26 Jul 2017 18:38:59 +0000	0,0616000000	+0,0002
Wed, 26 Jul 2017 06:10:54 +0000	0,0614000000	-0,0006
Sun, 23 Jul 2017 23:01:05 +0000	0,0620000000	0
Sun, 23 Jul 2017 02:19:13 +0000	0,0620000000	0
Sat, 22 Jul 2017 00:15:54 +0000	0,0620000000	-0,0003
Fri, 21 Jul 2017 02:54:20 +0000	0,0623000000	+0,0015
Mon, 10 Jul 2017 10:16:23 +0000	0,0608000000	-0,0011
Tue, 04 Jul 2017 11:32:40 +0000	0,0619000000	-0,0004
Sun, 02 Jul 2017 18:15:29 +0000	0,0623000000	0
Sun, 02 Jul 2017 13:01:02 +0000	0,0623000000	+0,0003
Fri, 30 Jun 2017 13:49:42 +0000	0,0620000000	0
Thu, 29 Jun 2017 15:51:30 +0000	0,0620000000	-0,0016
Mon, 19 Jun 2017 05:23:01 +0000	0,0636000000	0
Sun, 18 Jun 2017 01:41:41 +0000	0,0636000000	0
Fri, 16 Jun 2017 16:43:51 +0000	0,0636000000	+0,0001
Thu, 15 Jun 2017 20:22:40 +0000	0,0635000000	-0,0004
Wed, 14 Jun 2017 23:04:06 +0000	0,0639000000	-0,0004
Thu, 08 Jun 2017 04:01:00 +0000	0,0643000000	-0,0005
Sun, 04 Jun 2017 02:59:03 +0000	0,0648000000	+0,0001
Wed, 31 May 2017 21:17:53 +0000	0,0647000000	-0,0002
Mon, 29 May 2017 13:19:42 +0000	0,0649000000	+0,0003
Thu, 25 May 2017 20:19:00 +0000	0,0646000000	-0,0006
Mon, 15 May 2017 20:37:27 +0000	0,0652000000	+10
Mon, 15 May 2017 15:14:39 +0000	0,0651000000	+0,0008
Sun, 14 May 2017 19:55:59 +0000	0,0643000000	-0,0001
Thu, 11 May 2017 19:08:54 +0000	0,0644000000	+0,0014
Tue, 09 May 2017 03:29:08 +0000	0,0630000000	-0,0001
Mon, 08 May 2017 23:26:33 +0000	0,0631000000	-0,0002
Sat, 06 May 2017 03:35:44 +0000	0,0633000000	-0,0012
Sat, 29 Apr 2017 14:57:25 +0000	0,0645000000	0
Fri, 28 Apr 2017 17:36:42 +0000	0,0645000000	0
Fri, 28 Apr 2017 08:54:14 +0000	0,0645000000	-0,0002
Wed, 26 Apr 2017 11:53:01 +0000	0,0647000000	-0,0011
Tue, 25 Apr 2017 05:44:54 +0000	0,0658000000	+0,0007
Sat, 22 Apr 2017 22:39:20 +0000	0,0651000000	-0,0003
Fri, 21 Apr 2017 02:47:17 +0000	0,0654000000	0
Wed, 19 Apr 2017 12:17:24 +0000	0,0654000000	0
Wed, 19 Apr 2017 04:12:01 +0000	0,0654000000	+0,0002
Sun, 16 Apr 2017 08:05:54 +0000	0,0652000000	+0,0007
Wed, 12 Apr 2017 17:21:37 +0000	0,0645000000	+0,0003
Sun, 09 Apr 2017 18:04:49 +0000	0,0642000000	0
Sun, 09 Apr 2017 04:39:57 +0000	0,0642000000	-0,0014
Wed, 05 Apr 2017 11:46:57 +0000	0,0656000000	0
Tue, 04 Apr 2017 21:52:29 +0000	0,0656000000	+0,0008
Tue, 04 Apr 2017 07:47:39 +0000	0,0648000000	-0,0005
Sun, 02 Apr 2017 20:29:45 +0000	0,0653000000	0
Sun, 02 Apr 2017 09:54:21 +0000	0,0653000000	0
Sat, 01 Apr 2017 22:09:56 +0000	0,0653000000	0
Sat, 01 Apr 2017 10:38:41 +0000	0,0653000000	-0,0001
Thu, 30 Mar 2017 12:24:52 +0000	0,0654000000	+0,0003
Thu, 30 Mar 2017 08:03:38 +0000	0,0651000000	+0,0006
Sun, 26 Mar 2017 11:07:43 +0000	0,0645000000	+0,0001
Fri, 24 Mar 2017 19:13:23 +0000	0,0644000000	+0,0007
Wed, 22 Mar 2017 00:12:09 +0000	0,0637000000	-0,0005
Sun, 19 Mar 2017 11:35:06 +0000	0,0642000000	+0,0008
Fri, 17 Mar 2017 09:11:52 +0000	0,0634000000	-0,0002
Thu, 16 Mar 2017 23:06:39 +0000	0,0636000000	+0,0007
Wed, 15 Mar 2017 21:50:09 +0000	0,0629000000	+0,0005
Mon, 13 Mar 2017 17:23:22 +0000	0,0624000000	+0,0003
Mon, 13 Mar 2017 06:27:47 +0000	0,0621000000	0
Fri, 10 Mar 2017 13:16:58 +0000	0,0621000000	-0,0003
Thu, 09 Mar 2017 06:46:11 +0000	0,0624000000	-0,0004
Wed, 08 Mar 2017 13:08:25 +0000	0,0628000000	-0,0004
Tue, 07 Mar 2017 15:34:04 +0000	0,0632000000	0
Mon, 06 Mar 2017 10:31:23 +0000	0,0632000000	+0,0001
Thu, 02 Mar 2017 02:56:45 +0000	0,0631000000	0
Tue, 28 Feb 2017 12:50:07 +0000	0,0631000000	-0,0001
Mon, 27 Feb 2017 19:38:04 +0000	0,0632000000	-0,0005
Mon, 27 Feb 2017 13:47:36 +0000	0,0637000000	+0,0009
Sun, 26 Feb 2017 08:17:12 +0000	0,0628000000	0
Fri, 24 Feb 2017 22:47:25 +0000	0,0628000000	-0,0007
Wed, 22 Feb 2017 12:48:46 +0000	0,0635000000	-0,0005
Wed, 22 Feb 2017 05:20:55 +0000	0,0640000000	+0,0007
Mon, 20 Feb 2017 16:34:15 +0000	0,0633000000	-0,001
Thu, 16 Feb 2017 07:17:21 +0000	0,0643000000	+0,0002
Wed, 15 Feb 2017 21:01:08 +0000	0,0641000000	+0,0024
Wed, 08 Feb 2017 07:44:20 +0000	0,0617000000	-0,0007
Mon, 06 Feb 2017 09:33:51 +0000	0,0624000000	+0,0002
Fri, 03 Feb 2017 18:35:15 +0000	0,0622000000	+0,0004
Fri, 03 Feb 2017 03:04:40 +0000	0,0618000000	+0,0006
Thu, 02 Feb 2017 06:00:38 +0000	0,0612000000	-0,0002
Sun, 29 Jan 2017 04:33:56 +0000	0,0614000000	-0,0002
Sun, 22 Jan 2017 13:14:58 +0000	0,0616000000	0
Sat, 21 Jan 2017 16:12:40 +0000	0,0616000000	+0,0001
Fri, 20 Jan 2017 10:37:53 +0000	0,0615000000	-0,0001
Fri, 20 Jan 2017 05:14:42 +0000	0,0616000000	0
Sun, 15 Jan 2017 08:55:19 +0000	0,0616000000	+0,0004
Tue, 10 Jan 2017 16:27:43 +0000	0,0612000000	-0,0002
Mon, 09 Jan 2017 18:44:22 +0000	0,0614000000	10
Mon, 09 Jan 2017 12:54:28 +0000	0,0615000000	-0,0001
Sat, 07 Jan 2017 17:06:00 +0000	0,0616000000	+0,0012
Wed, 04 Jan 2017 12:03:26 +0000	0,0604000000	+0,0001
Wed, 04 Jan 2017 04:23:18 +0000	0,0603000000	+0,0006
Mon, 02 Jan 2017 03:08:16 +0000	0,0597000000	+0,0001
Sat, 31 Dec 2016 00:49:39 +0000	0,0596000000	-0,0004
Sun, 25 Dec 2016 01:30:27 +0000	0,0600000000	0
Thu, 22 Dec 2016 02:16:52 +0000	0,0600000000	+0,0008
Sun, 18 Dec 2016 22:24:33 +0000	0,0592000000	0
Sat, 17 Dec 2016 19:13:57 +0000	0,0592000000	-0,001
Tue, 13 Dec 2016 05:53:18 +0000	0,0602000000	0
Mon, 12 Dec 2016 19:52:43 +0000	0,0602000000	+10
Mon, 12 Dec 2016 14:32:00 +0000	0,0601000000	+0,0012
Sun, 11 Dec 2016 18:29:38 +0000	0,0589000000	0
Sun, 11 Dec 2016 11:21:35 +0000	0,0589000000	+0,0009
Fri, 09 Dec 2016 01:52:57 +0000	0,0580000000	+0,0001
Thu, 08 Dec 2016 16:37:58 +0000	0,0579000000	+0,0007
Sat, 03 Dec 2016 19:47:04 +0000	0,0572000000	+0,0007
Tue, 29 Nov 2016 09:11:28 +0000	0,0565000000	10
Sun, 27 Nov 2016 08:31:21 +0000	0,0566000000	0
Sat, 26 Nov 2016 10:10:54 +0000	0,0566000000	-0,0004
Thu, 24 Nov 2016 15:46:38 +0000	0,0570000000	0
Sat, 05 Nov 2016 13:46:45 +0000	0,0570000000	-0,0009
Wed, 02 Nov 2016 03:30:49 +0000	0,0579000000	-0,0003
Mon, 31 Oct 2016 00:18:53 +0000	0,0582000000	-0,0002
Sat, 29 Oct 2016 06:39:33 +0000	0,0584000000	-0,0008
Tue, 25 Oct 2016 18:06:21 +0000	0,0592000000	+0,0011
Thu, 13 Oct 2016 11:45:18 +0000	0,0581000000	-0,0005
Wed, 12 Oct 2016 04:59:24 +0000	0,0586000000	-0,0004
Sun, 09 Oct 2016 18:47:29 +0000	0,0590000000	+0,0027
Sun, 18 Sep 2016 06:34:59 +0000	0,0563000000	0
Sat, 17 Sep 2016 18:56:21 +0000	0,0563000000	0
Sat, 17 Sep 2016 13:09:47 +0000	0,0563000000	0
Thu, 15 Sep 2016 11:07:28 +0000	0,0563000000	+0,0001
Wed, 14 Sep 2016 00:01:29 +0000	0,0562000000	+0,0004
Fri, 02 Sep 2016 03:18:17 +0000	0,0558000000	-0,0009
Fri, 26 Aug 2016 08:25:42 +0000	0,0567000000	-0,0007
Fri, 19 Aug 2016 15:36:24 +0000	0,0574000000	-0,0001
Thu, 18 Aug 2016 14:43:35 +0000	0,0575000000	+0,0009
Sun, 14 Aug 2016 12:23:49 +0000	0,0566000000	0
Sun, 14 Aug 2016 07:12:22 +0000	0,0566000000	-0,0002
Wed, 10 Aug 2016 00:57:09 +0000	0,0568000000	+0,0001
Tue, 09 Aug 2016 19:39:27 +0000	0,0567000000	+0,0005
Fri, 05 Aug 2016 10:52:55 +0000	0,0562000000	+0,0007
Thu, 04 Aug 2016 15:06:06 +0000	0,0555000000	10
Sun, 31 Jul 2016 15:29:40 +0000	0,0556000000	-0,0001
Wed, 27 Jul 2016 23:03:55 +0000	0,0557000000	-0,0004
Mon, 25 Jul 2016 22:50:47 +0000	0,0561000000	-0,0015
Wed, 20 Jul 2016 16:19:41 +0000	0,0576000000	-0,0004
Wed, 20 Jul 2016 10:37:39 +0000	0,0580000000	+0,0006
Sat, 16 Jul 2016 10:51:18 +0000	0,0574000000	-0,0009
Fri, 15 Jul 2016 06:58:54 +0000	0,0583000000	+0,0007
Tue, 12 Jul 2016 19:33:55 +0000	0,0576000000	+0,0005
Mon, 11 Jul 2016 05:01:30 +0000	0,0571000000	-0,0004
Sat, 09 Jul 2016 03:43:51 +0000	0,0575000000	+0,0005
Wed, 06 Jul 2016 22:41:39 +0000	0,0570000000	-0,0004
Mon, 04 Jul 2016 23:51:32 +0000	0,0574000000	-0,0001
Mon, 04 Jul 2016 10:17:06 +0000	0,0575000000	0
Thu, 30 Jun 2016 23:48:30 +0000	0,0575000000	+0,0001
Wed, 29 Jun 2016 13:51:23 +0000	0,0574000000	+0,0005
Tue, 28 Jun 2016 15:38:52 +0000	0,0569000000	+0,001
Sat, 25 Jun 2016 14:05:31 +0000	0,0559000000	+0,0011
Fri, 24 Jun 2016 03:16:02 +0000	0,0548000000	-0,0026
Tue, 21 Jun 2016 16:17:00 +0000	0,0574000000	+0,0007
Sat, 18 Jun 2016 14:05:40 +0000	0,0567000000	+0,0006
Wed, 15 Jun 2016 23:51:49 +0000	0,0561000000	+0,0003
Wed, 15 Jun 2016 13:37:45 +0000	0,0558000000	+0,0001
Wed, 15 Jun 2016 06:43:11 +0000	0,0557000000	+0,0002
Tue, 14 Jun 2016 12:22:13 +0000	0,0555000000	-0,0015
Fri, 10 Jun 2016 05:29:52 +0000	0,0570000000	-0,0003
Thu, 09 Jun 2016 23:06:10 +0000	0,0573000000	+0,0013
Sat, 04 Jun 2016 15:13:29 +0000	0,0560000000	+0,0007
Wed, 01 Jun 2016 01:20:38 +0000	0,0553000000	10
Mon, 30 May 2016 06:22:21 +0000	0,0554000000	-0,0002
Sun, 29 May 2016 12:28:18 +0000	0,0556000000	0
Sat, 28 May 2016 13:21:25 +0000	0,0556000000	-0,0005
Wed, 25 May 2016 20:15:36 +0000	0,0561000000	+0,0015
Mon, 23 May 2016 22:13:58 +0000	0,0546000000	-0,0004
Sat, 21 May 2016 11:04:35 +0000	0,0550000000	0
Fri, 20 May 2016 23:31:43 +0000	0,0550000000	0
Thu, 19 May 2016 20:26:01 +0000	0,0550000000	-0,0017
Wed, 18 May 2016 04:33:31 +0000	0,0567000000	0
Tue, 17 May 2016 23:59:19 +0000	0,0567000000	+0,0004
Sun, 15 May 2016 19:38:58 +0000	0,0563000000	+0,0011
Mon, 09 May 2016 15:44:17 +0000	0,0552000000	-0,0005
Sun, 08 May 2016 11:51:11 +0000	0,0557000000	0
Sat, 07 May 2016 16:07:19 +0000	0,0557000000	0
Sat, 07 May 2016 05:03:03 +0000	0,0557000000	+0,0004
Wed, 04 May 2016 15:50:39 +0000	0,0553000000	-0,0006
Sat, 30 Apr 2016 12:03:07 +0000	0,0559000000	+0,001
Sat, 23 Apr 2016 12:50:18 +0000	0,0549000000	-0,001
Tue, 12 Apr 2016 15:44:50 +0000	0,0559000000	+0,0012
Sun, 10 Apr 2016 04:22:16 +0000	0,0547000000	-0,0001
Fri, 08 Apr 2016 15:14:42 +0000	0,0548000000	+0,0008
Fri, 08 Apr 2016 05:16:29 +0000	0,0540000000	-0,0003
Sun, 03 Apr 2016 20:38:01 +0000	0,0543000000	0
Sun, 03 Apr 2016 09:11:47 +0000	0,0543000000	0
Sat, 02 Apr 2016 23:04:48 +0000	0,0543000000	0
Sat, 02 Apr 2016 17:18:14 +0000	0,0543000000	+0,0008
Thu, 31 Mar 2016 04:34:33 +0000	0,0535000000	-0,0009
Wed, 30 Mar 2016 08:11:24 +0000	0,0544000000	+0,001
Tue, 29 Mar 2016 10:21:38 +0000	0,0534000000	-0,0009
Wed, 23 Mar 2016 06:01:55 +0000	0,0543000000	+0,0003
Mon, 21 Mar 2016 06:58:19 +0000	0,0540000000	-0,0003
Fri, 18 Mar 2016 11:48:54 +0000	0,0543000000	+0,0027
Tue, 15 Mar 2016 18:17:41 +0000	0,0516000000	-0,0004
Mon, 14 Mar 2016 17:06:27 +0000	0,0520000000	-0,0005
Sat, 12 Mar 2016 21:55:43 +0000	0,0525000000	+0,0014
Thu, 10 Mar 2016 16:37:03 +0000	0,0511000000	+0,0002
Fri, 04 Mar 2016 16:01:29 +0000	0,0509000000	+0,0028
Sat, 27 Feb 2016 21:27:07 +0000	0,0481000000	-0,0007
Fri, 26 Feb 2016 00:17:17 +0000	0,0488000000	+0,0007
Wed, 24 Feb 2016 18:55:05 +0000	0,0481000000	+0,0004
Sun, 21 Feb 2016 23:50:44 +0000	0,0477000000	+0,0004
Fri, 19 Feb 2016 15:12:38 +0000	0,0473000000	+0,0003
Wed, 17 Feb 2016 04:55:17 +0000	0,0470000000	-0,0002
Mon, 15 Feb 2016 17:01:08 +0000	0,0472000000	-0,0003
Mon, 15 Feb 2016 11:56:42 +0000	0,0475000000	+0,0008
Sun, 14 Feb 2016 16:25:56 +0000	0,0467000000	0
Sun, 14 Feb 2016 10:41:08 +0000	0,0467000000	+0,0009
Thu, 11 Feb 2016 17:46:33 +0000	0,0458000000	-0,0019
Sat, 06 Feb 2016 21:22:38 +0000	0,0477000000	+0,0003
Fri, 05 Feb 2016 20:43:14 +0000	0,0474000000	-0,0011
Sun, 31 Jan 2016 14:54:02 +0000	0,0485000000	+0,0005
Fri, 29 Jan 2016 00:14:21 +0000	0,0480000000	+0,0014
Tue, 26 Jan 2016 23:13:15 +0000	0,0466000000	-0,0006
Sun, 17 Jan 2016 18:38:03 +0000	0,0472000000	-0,0009
Thu, 14 Jan 2016 10:20:56 +0000	0,0481000000	-0,0022
Fri, 01 Jan 2016 15:41:42 +0000	0,0503000000	0
Fri, 01 Jan 2016 05:16:46 +0000	0,0503000000	-0,0006
Tue, 29 Dec 2015 23:00:23 +0000	0,0509000000	-0,0011
Sat, 26 Dec 2015 05:28:18 +0000	0,0520000000	-0,0006
Thu, 24 Dec 2015 04:41:25 +0000	0,0526000000	+0,001
Mon, 21 Dec 2015 14:54:26 +0000	0,0516000000	-0,0002
Tue, 15 Dec 2015 02:47:44 +0000	0,0518000000	-0,0005
Fri, 11 Dec 2015 18:58:41 +0000	0,0523000000	-0,0007
Wed, 09 Dec 2015 10:09:55 +0000	0,0530000000	+0,0003
Wed, 09 Dec 2015 05:51:15 +0000	0,0527000000	-0,0016
Fri, 04 Dec 2015 09:24:16 +0000	0,0543000000	-0,0009
Tue, 01 Dec 2015 15:18:12 +0000	0,0552000000	+10
Sat, 28 Nov 2015 22:18:05 +0000	0,0551000000	0
Sat, 28 Nov 2015 08:12:43 +0000	0,0551000000	-0,0007
Thu, 26 Nov 2015 23:13:39 +0000	0,0558000000	-0,0002
Thu, 26 Nov 2015 06:27:33 +0000	0,0560000000	0
Tue, 24 Nov 2015 07:43:02 +0000	0,0560000000	-0,0008
Sat, 21 Nov 2015 06:48:23 +0000	0,0568000000	0
Thu, 19 Nov 2015 17:23:14 +0000	0,0568000000	0
Thu, 19 Nov 2015 11:13:40 +0000	0,0568000000	+0,0007
Tue, 17 Nov 2015 13:41:59 +0000	0,0561000000	+0,0012
Sun, 15 Nov 2015 15:36:45 +0000	0,0549000000	-0,0012
Thu, 12 Nov 2015 08:26:02 +0000	0,0561000000	-0,0007
Tue, 10 Nov 2015 04:03:55 +0000	0,0568000000	10
Mon, 09 Nov 2015 19:32:09 +0000	0,0569000000	0
Mon, 09 Nov 2015 01:21:24 +0000	0,0569000000	-0,0002
Sun, 08 Nov 2015 05:08:58 +0000	0,0571000000	0
Sat, 07 Nov 2015 13:18:45 +0000	0,0571000000	+0,0002
Fri, 06 Nov 2015 18:43:53 +0000	0,0569000000	-0,0011
Thu, 05 Nov 2015 06:17:56 +0000	0,0580000000	-0,0008
Tue, 03 Nov 2015 18:40:23 +0000	0,0588000000	+0,0015
Sat, 31 Oct 2015 23:55:41 +0000	0,0573000000	-0,0005
Tue, 27 Oct 2015 07:47:13 +0000	0,0578000000	-0,0016
Sat, 24 Oct 2015 21:13:41 +0000	0,0594000000	+0,0007
Fri, 23 Oct 2015 01:54:20 +0000	0,0587000000	0
Thu, 22 Oct 2015 22:10:26 +0000	0,0587000000	+0,0001
Thu, 22 Oct 2015 09:11:41 +0000	0,0586000000	0
Wed, 21 Oct 2015 10:34:43 +0000	0,0586000000	-0,0006
Tue, 20 Oct 2015 12:00:59 +0000	0,0592000000	10
Fri, 16 Oct 2015 12:02:54 +0000	0,0593000000	+0,0011
Wed, 14 Oct 2015 09:59:14 +0000	0,0582000000	-0,0013
Mon, 12 Oct 2015 02:36:58 +0000	0,0595000000	0
Sat, 10 Oct 2015 04:39:47 +0000	0,0595000000	+0,0007
Wed, 07 Oct 2015 21:21:56 +0000	0,0588000000	+0,0022
Mon, 05 Oct 2015 20:19:41 +0000	0,0566000000	+0,0013
Fri, 02 Oct 2015 12:02:42 +0000	0,0553000000	-0,0007
Wed, 30 Sep 2015 06:35:32 +0000	0,0560000000	+0,0007
Tue, 29 Sep 2015 00:21:41 +0000	0,0553000000	-0,0008
Sun, 27 Sep 2015 17:27:03 +0000	0,0561000000	+0,0006
Tue, 22 Sep 2015 03:30:00 +0000	0,0555000000	-0,0005
Wed, 16 Sep 2015 08:46:43 +0000	0,0560000000	+0,001
Tue, 15 Sep 2015 22:31:13 +0000	0,0550000000	+0,0007
Mon, 14 Sep 2015 22:17:21 +0000	0,0543000000	+0,0001
Sat, 12 Sep 2015 05:22:21 +0000	0,0542000000	-0,0001
Wed, 09 Sep 2015 10:42:33 +0000	0,0543000000	-0,0004
Thu, 03 Sep 2015 20:29:38 +0000	0,0547000000	0
Wed, 02 Sep 2015 04:03:40 +0000	0,0547000000	-0,0022
Tue, 01 Sep 2015 04:00:07 +0000	0,0569000000	+0,0008
Sun, 30 Aug 2015 21:27:15 +0000	0,0561000000	0
Sun, 30 Aug 2015 02:11:56 +0000	0,0561000000	0
Sat, 29 Aug 2015 10:40:30 +0000	0,0561000000	-0,0005
Fri, 28 Aug 2015 17:27:52 +0000	0,0566000000	+0,0015
Fri, 28 Aug 2015 01:04:20 +0000	0,0551000000	+0,0022
Wed, 26 Aug 2015 16:48:25 +0000	0,0529000000	10
Wed, 26 Aug 2015 00:34:33 +0000	0,0530000000	-0,0002
Sat, 22 Aug 2015 06:33:16 +0000	0,0532000000	-0,0013
Thu, 20 Aug 2015 09:17:29 +0000	0,0545000000	-0,0017
Mon, 17 Aug 2015 23:09:26 +0000	0,0562000000	-0,001
Fri, 07 Aug 2015 11:56:45 +0000	0,0572000000	-0,0013
Tue, 04 Aug 2015 07:33:06 +0000	0,0585000000	-0,001
Sat, 01 Aug 2015 00:20:41 +0000	0,0595000000	-0,002
Fri, 31 Jul 2015 01:14:02 +0000	0,0615000000	-0,0011
Wed, 29 Jul 2015 21:47:31 +0000	0,0626000000	+0,0003
Mon, 27 Jul 2015 08:53:52 +0000	0,0623000000	-0,0005
Sun, 26 Jul 2015 17:25:54 +0000	0,0628000000	-0,0017
Sun, 19 Jul 2015 08:04:28 +0000	0,0645000000	0
Fri, 17 Jul 2015 00:36:02 +0000	0,0645000000	-0,0003
Wed, 15 Jul 2015 06:02:08 +0000	0,0648000000	+0,0003
Tue, 14 Jul 2015 08:04:58 +0000	0,0645000000	-0,0006
Sat, 11 Jul 2015 04:51:05 +0000	0,0651000000	+0,0011
Wed, 08 Jul 2015 16:13:01 +0000	0,0640000000	-0,0002
Tue, 07 Jul 2015 17:28:47 +0000	0,0642000000	-0,0013
Mon, 06 Jul 2015 05:24:00 +0000	0,0655000000	0
Sun, 05 Jul 2015 20:13:42 +0000	0,0655000000	0
Sat, 04 Jul 2015 12:23:39 +0000	0,0655000000	-0,0003
Thu, 02 Jul 2015 06:26:32 +0000	0,0658000000	-0,0012
Sun, 28 Jun 2015 12:26:31 +0000	0,0670000000	0
Sat, 27 Jun 2015 15:26:45 +0000	0,0670000000	-0,0004
Thu, 25 Jun 2015 00:45:19 +0000	0,0674000000	-0,0007
Tue, 23 Jun 2015 18:30:57 +0000	0,0681000000	-0,0006
Thu, 18 Jun 2015 23:44:00 +0000	0,0687000000	+0,0006
Wed, 17 Jun 2015 07:29:22 +0000	0,0681000000	+0,0016
Sat, 13 Jun 2015 22:01:28 +0000	0,0665000000	-0,0006
Thu, 11 Jun 2015 21:18:32 +0000	0,0671000000	+0,0008
Wed, 10 Jun 2015 05:07:29 +0000	0,0663000000	+0,0009
Mon, 08 Jun 2015 15:54:01 +0000	0,0654000000	+0,0002
Sun, 07 Jun 2015 19:56:08 +0000	0,0652000000	-0,0041
Mon, 01 Jun 2015 13:31:08 +0000	0,0693000000	-0,0029
Wed, 27 May 2015 06:17:07 +0000	0,0722000000	-0,0006
Tue, 26 May 2015 12:53:11 +0000	0,0728000000	-0,0006
Sun, 24 May 2015 06:36:52 +0000	0,0734000000	0
Fri, 15 May 2015 08:19:00 +0000	0,0734000000	-0,0007
Wed, 13 May 2015 08:49:53 +0000	0,0741000000	+0,0011
Tue, 12 May 2015 17:59:41 +0000	0,0730000000	+0,0009
Wed, 06 May 2015 21:18:27 +0000	0,0721000000	+0,0011
Tue, 28 Apr 2015 14:45:44 +0000	0,0710000000	-0,0013
Sat, 25 Apr 2015 18:07:03 +0000	0,0723000000	0
Sat, 25 Apr 2015 04:46:20 +0000	0,0723000000	+0,0017
Mon, 20 Apr 2015 04:32:54 +0000	0,0706000000	+0,002
Sun, 12 Apr 2015 21:42:01 +0000	0,0686000000	+0,0038
Thu, 02 Apr 2015 18:30:40 +0000	0,0648000000	+0,0003
Thu, 02 Apr 2015 10:27:15 +0000	0,0645000000	+0,0055
Sat, 14 Mar 2015 16:51:54 +0000	0,0590000000	-0,0007
Sat, 28 Feb 2015 03:23:59 +0000	0,0597000000	+0,0017
Mon, 23 Feb 2015 16:05:11 +0000	0,0580000000	-0,0014
Sun, 22 Feb 2015 12:23:36 +0000	0,0594000000	0
Sat, 21 Feb 2015 12:06:10 +0000	0,0594000000	+0,0003
Fri, 20 Feb 2015 12:35:18 +0000	0,0591000000	+0,0011
Sun, 15 Feb 2015 21:25:40 +0000	0,0580000000	0
Sat, 14 Feb 2015 14:26:00 +0000	0,0580000000	0
Sat, 14 Feb 2015 10:53:52 +0000	0,0580000000	+0,0014
Fri, 13 Feb 2015 09:27:56 +0000	0,0566000000	+0,0011
Wed, 04 Feb 2015 11:24:17 +0000	0,0555000000	+0,0001
Tue, 03 Feb 2015 16:44:59 +0000	0,0554000000	-0,0047
Mon, 12 Jan 2015 15:43:22 +0000	0,0601000000	-0,012
Mon, 29 Dec 2014 00:38:20 +0000	0,0721000000	0
Sat, 27 Dec 2014 17:00:50 +0000	0,0721000000	+0,0121
Wed, 17 Dec 2014 19:56:06 +0000	0,0600000000	-0,0097
Tue, 02 Dec 2014 11:44:30 +0000	0,0697000000	-0,0107
Mon, 24 Nov 2014 00:27:39 +0000	0,0804000000	+0,0002
Sun, 23 Nov 2014 07:28:09 +0000	0,0802000000	+0,0025
Mon, 17 Nov 2014 02:04:16 +0000	0,0777000000	0
Sun, 16 Nov 2014 20:26:08 +0000	0,0777000000	0
Fri, 14 Nov 2014 21:20:42 +0000	0,0777000000	-0,0002
Fri, 14 Nov 2014 15:42:28 +0000	0,0779000000	-0,0075
Sun, 02 Nov 2014 17:56:50 +0000	0,0854000000	-0,0023
Sat, 25 Oct 2014 21:41:03 +0000	0,0877000000	-0,0003
Thu, 23 Oct 2014 22:24:17 +0000	0,0880000000	-0,0004
Thu, 23 Oct 2014 08:14:02 +0000	0,0884000000	-0,0024
Mon, 13 Oct 2014 13:53:31 +0000	0,0908000000	-0,0011
Sat, 04 Oct 2014 17:17:10 +0000	0,0919000000	-0,0031
Mon, 22 Sep 2014 14:56:15 +0000	0,0950000000	-0,0007
Tue, 16 Sep 2014 01:37:41 +0000	0,0957000000	-0,0015
Sun, 14 Sep 2014 02:38:29 +0000	0,0972000000	0
Sat, 13 Sep 2014 07:31:02 +0000	0,0972000000	-0,0003
Fri, 12 Sep 2014 06:38:03 +0000	0,0975000000	-0,0004
Fri, 12 Sep 2014 03:36:27 +0000	0,0979000000	0
Thu, 11 Sep 2014 19:35:58 +0000	0,0979000000	-0,0018
Wed, 03 Sep 2014 15:06:55 +0000	0,0997000000	+0,0014
Tue, 02 Sep 2014 05:39:33 +0000	0,0983000000	-0,0008
Sun, 31 Aug 2014 21:16:49 +0000	0,0991000000	-0,0025
Wed, 27 Aug 2014 18:06:08 +0000	0,1016000000	-0,0001
Mon, 25 Aug 2014 20:58:18 +0000	0,1017000000	+0,0001
Mon, 25 Aug 2014 11:31:59 +0000	0,1016000000	+0,0005
Thu, 21 Aug 2014 00:08:53 +0000	0,1011000000	-0,0005
Tue, 12 Aug 2014 23:29:50 +0000	0,1016000000	0
Sun, 10 Aug 2014 11:04:44 +0000	0,1016000000	-0,0009
Mon, 04 Aug 2014 17:51:25 +0000	0,1025000000	-0,0002
Sun, 03 Aug 2014 11:46:39 +0000	0,1027000000	-0,0002
Thu, 31 Jul 2014 22:45:00 +0000	0,1029000000	-0,0016
Mon, 28 Jul 2014 05:03:38 +0000	0,1045000000	-0,0004
Sat, 19 Jul 2014 16:30:24 +0000	0,1049000000	-0,0019
Wed, 16 Jul 2014 03:52:03 +0000	0,1068000000	0
Sun, 06 Jul 2014 00:44:05 +0000	0,1068000000	-0,002
Sun, 29 Jun 2014 03:12:51 +0000	0,1088000000	0
Thu, 26 Jun 2014 05:02:45 +0000	0,1088000000	+0,0008
Tue, 24 Jun 2014 09:34:22 +0000	0,1080000000	+0,0012
Wed, 11 Jun 2014 17:36:03 +0000	0,1068000000	+0,001
Fri, 06 Jun 2014 11:29:07 +0000	0,1058000000	+0,0006
Sun, 01 Jun 2014 21:03:09 +0000	0,1052000000	-0,0018
Thu, 22 May 2014 21:17:16 +0000	0,1070000000	+0,0011
Sun, 18 May 2014 08:02:17 +0000	0,1059000000	0
Wed, 14 May 2014 08:06:16 +0000	0,1059000000	+0,001
Tue, 13 May 2014 00:32:58 +0000	0,1049000000	+0,0006
Fri, 09 May 2014 23:13:59 +0000	0,1043000000	-0,0003
Fri, 09 May 2014 07:25:48 +0000	0,1046000000	+0,002
Mon, 05 May 2014 05:37:29 +0000	0,1026000000	-0,0006
Thu, 01 May 2014 15:31:34 +0000	0,1032000000	+0,0001
Thu, 01 May 2014 06:33:36 +0000	0,1031000000	0
Tue, 29 Apr 2014 21:34:14 +0000	0,1031000000	+0,0012
Sun, 27 Apr 2014 11:15:37 +0000	0,1019000000	-0,0011
Tue, 22 Apr 2014 08:07:03 +0000	0,1030000000	-0,0001
Sun, 20 Apr 2014 07:20:09 +0000	0,1031000000	+0,0014
Tue, 15 Apr 2014 14:26:59 +0000	0,1017000000	-0,0009
Mon, 14 Apr 2014 13:41:26 +0000	0,1026000000	-0,0007
Thu, 10 Apr 2014 08:49:49 +0000	0,1033000000	-0,0008
Sat, 05 Apr 2014 09:34:02 +0000	0,1041000000	+0,0014
Sat, 29 Mar 2014 01:36:39 +0000	0,1027000000	+0,0015
Mon, 17 Mar 2014 17:25:56 +0000	0,1012000000	-0,0001
Tue, 04 Mar 2014 10:40:00 +0000	0,1013000000	-0,0008
Sun, 02 Mar 2014 13:38:38 +0000	0,1021000000	-0,0022
Mon, 03 Feb 2014 01:38:05 +0000	0,1043000000	-0,0039
Wed, 22 Jan 2014 22:42:31 +0000	0,1082000000	-0,0023
Thu, 09 Jan 2014 19:52:33 +0000	0,1105000000	-0,0011
Tue, 31 Dec 2013 13:34:22 +0000	0,1116000000	-0,0006
Thu, 12 Dec 2013 09:01:25 +0000	0,1122000000	-0,001067978
Sat, 02 Nov 2013 10:29:54 +0000	0,1132679780	-0,001168014
Thu, 31 Oct 2013 10:40:54 +0000	0,1144359920	-0,001428798
Fri, 25 Oct 2013 06:47:42 +0000	0,1158647900	+0,001965056
Wed, 16 Oct 2013 20:05:31 +0000	0,1138997340	+0,000165285
Wed, 16 Oct 2013 04:24:51 +0000	0,1137344490	-0,00070962
Sat, 28 Sep 2013 19:10:45 +0000	0,1144440690	-0,00046574
Wed, 25 Sep 2013 13:19:42 +0000	0,1149098090	-0,000536259
Mon, 23 Sep 2013 11:08:17 +0000	0,1154460680	+0,001832828
Tue, 17 Sep 2013 09:19:21 +0000	0,1136132400	+0,001421451
Fri, 13 Sep 2013 18:59:23 +0000	0,1121917890	+0,00227726
Thu, 05 Sep 2013 17:04:38 +0000	0,1099145290	-0,000745619
Thu, 29 Aug 2013 07:21:23 +0000	0,1106601480	-0,000484836
Thu, 15 Aug 2013 10:36:07 +0000	0,1111449840	0
Tue, 13 Aug 2013 14:36:49 +0000	0,1111449840	-0,000565642
Mon, 12 Aug 2013 03:41:43 +0000	0,1117106260	+0,000139574
Tue, 06 Aug 2013 21:53:41 +0000	0,1115710520	-0,000382787
Sun, 28 Jul 2013 08:00:40 +0000	0,1119538390	-0,001461059
Tue, 23 Jul 2013 20:07:00 +0000	0,1134148980	0
Tue, 23 Jul 2013 06:46:40 +0000	0,1134148980	+0,002765769
Fri, 05 Jul 2013 01:39:21 +0000	0,1106491290	+0,000106517
Wed, 03 Jul 2013 15:34:45 +0000	0,1105426120	-0,001337769
Wed, 26 Jun 2013 08:22:07 +0000	0,1118803810	-0,000219583
Tue, 25 Jun 2013 05:50:33 +0000	0,1120999640	+0,000470144
Mon, 24 Jun 2013 21:34:28 +0000	0,1116298200	-0,00260122
Wed, 19 Jun 2013 20:03:22 +0000	0,1142310400	-0,000521553
Wed, 19 Jun 2013 03:49:25 +0000	0,1147525930	-0,00071989
Tue, 18 Jun 2013 08:41:59 +0000	0,1154724830	-0,002155347
Wed, 22 May 2013 09:10:29 +0000	0,1176278300	+0,000793368
Sun, 19 May 2013 11:22:55 +0000	0,1168344620	-0,000856456
Fri, 10 May 2013 09:19:53 +0000	0,1176909180	-0,000425421
Wed, 08 May 2013 20:49:15 +0000	0,1181163390	+0,001979747
Mon, 22 Apr 2013 22:20:57 +0000	0,1161365920	+0,000332582
Sun, 21 Apr 2013 02:02:47 +0000	0,1158040100	-0,000892467
Fri, 19 Apr 2013 19:42:32 +0000	0,1166964770	-0,002012641
Wed, 10 Apr 2013 14:28:46 +0000	0,1187091180	-0,000387912
Sun, 24 Mar 2013 20:05:51 +0000	0,1190970300	+0,000249764
Fri, 22 Mar 2013 14:14:26 +0000	0,1188472660	-0,000433414
Sun, 10 Mar 2013 18:05:15 +0000	0,1192806800	-0,002159724
Mon, 25 Feb 2013 21:13:33 +0000	0,1214404040	+0,000374646
Mon, 25 Feb 2013 16:21:45 +0000	0,1210657580	-0,000128555
Thu, 21 Feb 2013 23:02:10 +0000	0,1211943130	-0,00080806
Sun, 17 Feb 2013 02:06:19 +0000	0,1220023730	0
Sat, 16 Feb 2013 13:45:24 +0000	0,1220023730	0
Fri, 15 Feb 2013 21:25:54 +0000	0,1220023730	-0,000172099
Thu, 14 Feb 2013 05:21:15 +0000	0,1221744720	+0,000285423
Tue, 12 Feb 2013 00:31:12 +0000	0,1218890490	+0,000301725
Mon, 11 Feb 2013 05:42:38 +0000	0,1215873240	-0,000653794
Thu, 31 Jan 2013 05:03:41 +0000	0,1222411180	+0,001149649
Wed, 16 Jan 2013 06:28:42 +0000	0,1210914690	-0,000605501
Sat, 12 Jan 2013 01:37:34 +0000	0,1216969700	+0,002042241
Fri, 21 Dec 2012 02:37:46 +0000	0,1196547290	+3,9806
Wed, 12 Dec 2012 02:54:53 +0000	0,1196149230	+0,001164341
Tue, 27 Nov 2012 04:36:35 +0000	0,1184505820	+5,4466
Tue, 27 Nov 2012 00:25:37 +0000	0,1183961160	+0,000478119
Fri, 23 Nov 2012 14:44:54 +0000	0,1179179970	+1,0378
Thu, 22 Nov 2012 22:38:44 +0000	0,1179076190	+0,000918226
Wed, 07 Nov 2012 03:19:04 +0000	0,1169893930	-0,002211089
Wed, 19 Sep 2012 07:58:45 +0000	0,1192004820	+0,003750741
Mon, 27 Aug 2012 08:52:58 +0000	0,1154497410	-0,000150593
Wed, 22 Aug 2012 18:41:03 +0000	0,1156003340	+0,001032114
Mon, 23 Jul 2012 06:40:09 +0000	0,1145682200	+0,002908214
Wed, 11 Jul 2012 07:32:45 +0000	0,1116600060	-0,001696124
Mon, 02 Jul 2012 00:32:18 +0000	0,1133561300	0
Sat, 30 Jun 2012 23:47:31 +0000	0,1133561300	+0,000907231
Thu, 14 Jun 2012 21:08:45 +0000	0,1124488990	+0,000297513
Tue, 12 Jun 2012 08:01:51 +0000	0,1121513860	+0,003129396
Sat, 02 Jun 2012 01:22:14 +0000	0,1090219900	-0,006501211
Fri, 25 May 2012 12:36:28 +0000	0,1155232010	-0,009123732
Fri, 06 Apr 2012 05:53:14 +0000	0,1246469330	-0,000411376
Fri, 09 Mar 2012 03:58:51 +0000	0,1250583090	+0,002391123
Tue, 21 Feb 2012 00:10:45 +0000	0,1226671860	+6,9787
Sat, 18 Feb 2012 04:46:11 +0000	0,1225973990	+0,001344318
Thu, 16 Feb 2012 15:36:30 +0000	0,1212530810	-0,000323224
Thu, 02 Feb 2012 01:37:23 +0000	0,1215763050	0

Обратите внимание, что информация об обменного курса RUB в AED обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 06:59:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Дирхам ОАЭ

Примечание: График курса обмена валют Российский рубль/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Дирхам ОАЭ в течение 2289 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.