Обменный курс на сегодня для RUB/AUD является RUB за AUD, это означает, что с 100 Российские рубли можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или AUD.

RUB в AUD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 10:27:22 +0000	0,0211000000	-0,0013
Fri, 27 Oct 2017 18:03:28 +0000	0,0224000000	+0,0002
Tue, 24 Oct 2017 20:47:29 +0000	0,0222000000	0
Sun, 22 Oct 2017 07:09:30 +0000	0,0222000000	0
Fri, 20 Oct 2017 21:25:26 +0000	0,0222000000	+10
Thu, 19 Oct 2017 19:22:35 +0000	0,0221000000	+0,0001
Tue, 03 Oct 2017 11:32:08 +0000	0,0220000000	-0,0001
Sun, 01 Oct 2017 07:37:25 +0000	0,0221000000	+0,0002
Mon, 25 Sep 2017 08:43:02 +0000	0,0219000000	+0,0004
Tue, 19 Sep 2017 07:39:00 +0000	0,0215000000	0
Mon, 18 Sep 2017 02:31:40 +0000	0,0215000000	-0,0001
Sat, 16 Sep 2017 21:39:52 +0000	0,0216000000	0
Fri, 15 Sep 2017 11:13:52 +0000	0,0216000000	-0,0002
Sun, 03 Sep 2017 19:12:02 +0000	0,0218000000	0
Sun, 03 Sep 2017 04:48:52 +0000	0,0218000000	0
Sat, 02 Sep 2017 03:19:36 +0000	0,0218000000	+0,0004
Sat, 19 Aug 2017 08:17:30 +0000	0,0214000000	0
Wed, 16 Aug 2017 12:53:13 +0000	0,0214000000	+0,0002
Sun, 13 Aug 2017 17:06:44 +0000	0,0212000000	0
Sat, 12 Aug 2017 07:25:03 +0000	0,0212000000	0
Wed, 09 Aug 2017 00:59:15 +0000	0,0212000000	+0,0002
Sat, 05 Aug 2017 23:10:48 +0000	0,0210000000	0
Fri, 04 Aug 2017 19:12:05 +0000	0,0210000000	+0,0002
Tue, 01 Aug 2017 10:55:25 +0000	0,0208000000	0
Mon, 31 Jul 2017 15:04:48 +0000	0,0208000000	-0,0002
Sun, 30 Jul 2017 09:57:54 +0000	0,0210000000	0
Sun, 30 Jul 2017 05:35:18 +0000	0,0210000000	-0,0003
Sat, 22 Jul 2017 07:32:50 +0000	0,0213000000	0
Sat, 22 Jul 2017 04:30:06 +0000	0,0213000000	-0,0002
Fri, 21 Jul 2017 07:18:24 +0000	0,0215000000	+0,0002
Wed, 19 Jul 2017 09:22:22 +0000	0,0213000000	-0,0003
Sat, 15 Jul 2017 15:35:05 +0000	0,0216000000	-0,0002
Mon, 10 Jul 2017 18:29:00 +0000	0,0218000000	-0,0003
Wed, 05 Jul 2017 07:44:54 +0000	0,0221000000	10
Tue, 04 Jul 2017 15:29:40 +0000	0,0222000000	+10
Sun, 02 Jul 2017 02:20:06 +0000	0,0221000000	0
Sat, 01 Jul 2017 19:33:31 +0000	0,0221000000	0
Sat, 01 Jul 2017 06:29:19 +0000	0,0221000000	0
Wed, 28 Jun 2017 20:40:11 +0000	0,0221000000	-0,0005
Mon, 19 Jun 2017 14:14:56 +0000	0,0226000000	-0,0001
Sun, 18 Jun 2017 10:27:26 +0000	0,0227000000	10
Thu, 15 Jun 2017 20:16:47 +0000	0,0228000000	-0,0002
Wed, 14 Jun 2017 23:04:15 +0000	0,0230000000	-0,0002
Mon, 12 Jun 2017 09:42:08 +0000	0,0232000000	-0,0001
Sat, 10 Jun 2017 00:48:57 +0000	0,0233000000	-0,0002
Wed, 07 Jun 2017 06:04:20 +0000	0,0235000000	-0,0002
Sat, 03 Jun 2017 17:29:53 +0000	0,0237000000	0
Wed, 31 May 2017 19:49:12 +0000	0,0237000000	0
Tue, 30 May 2017 18:03:31 +0000	0,0237000000	-0,0001
Sat, 27 May 2017 23:11:05 +0000	0,0238000000	+0,0001
Fri, 26 May 2017 15:45:52 +0000	0,0237000000	+0,0003
Thu, 18 May 2017 05:01:31 +0000	0,0234000000	-0,0003
Wed, 10 May 2017 21:37:19 +0000	0,0237000000	+0,0005
Mon, 08 May 2017 18:14:14 +0000	0,0232000000	-0,0001
Mon, 08 May 2017 14:07:19 +0000	0,0233000000	0
Tue, 02 May 2017 17:49:54 +0000	0,0233000000	-0,0002
Fri, 28 Apr 2017 17:51:37 +0000	0,0235000000	0
Fri, 28 Apr 2017 09:25:24 +0000	0,0235000000	0
Sat, 22 Apr 2017 09:52:04 +0000	0,0235000000	0
Fri, 21 Apr 2017 17:46:12 +0000	0,0235000000	-0,0002
Thu, 20 Apr 2017 22:16:38 +0000	0,0237000000	0
Wed, 19 Apr 2017 12:17:31 +0000	0,0237000000	+0,0003
Mon, 17 Apr 2017 02:05:48 +0000	0,0234000000	+10
Thu, 13 Apr 2017 09:59:43 +0000	0,0233000000	10
Wed, 12 Apr 2017 23:24:17 +0000	0,0234000000	0
Wed, 12 Apr 2017 01:32:56 +0000	0,0234000000	+10
Sun, 09 Apr 2017 04:17:02 +0000	0,0233000000	-0,0003
Wed, 05 Apr 2017 11:47:05 +0000	0,0236000000	+0,0003
Tue, 04 Apr 2017 07:49:54 +0000	0,0233000000	+0,0001
Thu, 30 Mar 2017 12:24:59 +0000	0,0232000000	0
Thu, 30 Mar 2017 08:06:58 +0000	0,0232000000	+0,0002
Fri, 24 Mar 2017 19:40:59 +0000	0,0230000000	+0,0004
Wed, 22 Mar 2017 07:36:14 +0000	0,0226000000	+10
Tue, 21 Mar 2017 18:56:10 +0000	0,0225000000	-0,0002
Sun, 19 Mar 2017 11:50:13 +0000	0,0227000000	+0,0002
Fri, 17 Mar 2017 04:52:46 +0000	0,0225000000	+0,0002
Tue, 14 Mar 2017 20:24:05 +0000	0,0223000000	-0,0002
Tue, 14 Mar 2017 03:14:03 +0000	0,0225000000	0
Fri, 10 Mar 2017 13:17:04 +0000	0,0225000000	0
Thu, 09 Mar 2017 23:47:56 +0000	0,0225000000	10
Thu, 09 Mar 2017 07:39:04 +0000	0,0226000000	-0,0001
Tue, 07 Mar 2017 15:34:16 +0000	0,0227000000	0
Mon, 06 Mar 2017 15:05:58 +0000	0,0227000000	+0,0004
Wed, 01 Mar 2017 19:31:26 +0000	0,0223000000	10
Tue, 28 Feb 2017 12:50:16 +0000	0,0224000000	0
Mon, 27 Feb 2017 23:30:37 +0000	0,0224000000	+10
Sun, 26 Feb 2017 22:48:35 +0000	0,0223000000	0
Sat, 25 Feb 2017 22:42:40 +0000	0,0223000000	-0,0002
Wed, 22 Feb 2017 10:13:20 +0000	0,0225000000	+10
Fri, 17 Feb 2017 11:54:01 +0000	0,0224000000	-0,0002
Thu, 16 Feb 2017 02:59:25 +0000	0,0226000000	-0,0001
Tue, 14 Feb 2017 11:34:27 +0000	0,0227000000	+0,0007
Wed, 08 Feb 2017 15:36:06 +0000	0,0220000000	-0,0001
Sun, 05 Feb 2017 12:35:52 +0000	0,0221000000	0
Sat, 04 Feb 2017 10:08:26 +0000	0,0221000000	0
Sat, 04 Feb 2017 00:14:36 +0000	0,0221000000	+0,0002
Fri, 03 Feb 2017 10:14:35 +0000	0,0219000000	0
Tue, 31 Jan 2017 21:39:52 +0000	0,0219000000	10
Tue, 31 Jan 2017 09:14:04 +0000	0,0220000000	-0,0001
Sun, 29 Jan 2017 04:34:12 +0000	0,0221000000	0
Fri, 27 Jan 2017 10:02:10 +0000	0,0221000000	10
Thu, 26 Jan 2017 01:43:12 +0000	0,0222000000	0
Sun, 22 Jan 2017 15:43:09 +0000	0,0222000000	+10
Thu, 19 Jan 2017 15:49:12 +0000	0,0221000000	-0,0003
Sun, 15 Jan 2017 17:04:41 +0000	0,0224000000	0
Sun, 15 Jan 2017 08:03:47 +0000	0,0224000000	-0,0003
Tue, 10 Jan 2017 13:48:39 +0000	0,0227000000	-0,0002
Mon, 09 Jan 2017 12:54:36 +0000	0,0229000000	+10
Mon, 09 Jan 2017 09:48:00 +0000	0,0228000000	-0,0002
Fri, 06 Jan 2017 18:26:59 +0000	0,0230000000	+0,0005
Sun, 01 Jan 2017 18:37:51 +0000	0,0225000000	0
Sat, 31 Dec 2016 13:06:13 +0000	0,0225000000	-0,0003
Mon, 26 Dec 2016 16:45:34 +0000	0,0228000000	0
Sun, 25 Dec 2016 01:30:34 +0000	0,0228000000	+0,0005
Mon, 19 Dec 2016 19:55:16 +0000	0,0223000000	+0,0002
Sun, 18 Dec 2016 22:24:57 +0000	0,0221000000	+0,0004
Thu, 15 Dec 2016 03:19:11 +0000	0,0217000000	10
Tue, 13 Dec 2016 00:57:51 +0000	0,0218000000	+0,0003
Sun, 11 Dec 2016 11:21:43 +0000	0,0215000000	0
Sat, 10 Dec 2016 21:14:25 +0000	0,0215000000	+0,0004
Fri, 09 Dec 2016 07:00:15 +0000	0,0211000000	+10
Fri, 09 Dec 2016 00:54:33 +0000	0,0210000000	0
Tue, 06 Dec 2016 13:20:05 +0000	0,0210000000	+0,0001
Sun, 04 Dec 2016 20:16:33 +0000	0,0209000000	-0,0002
Thu, 01 Dec 2016 00:18:46 +0000	0,0211000000	+0,0005
Tue, 29 Nov 2016 11:29:00 +0000	0,0206000000	10
Tue, 29 Nov 2016 03:14:22 +0000	0,0207000000	0
Sun, 27 Nov 2016 08:31:28 +0000	0,0207000000	-0,0002
Thu, 24 Nov 2016 20:31:20 +0000	0,0209000000	-0,0001
Wed, 23 Nov 2016 20:50:44 +0000	0,0210000000	-0,0002
Wed, 23 Nov 2016 00:46:31 +0000	0,0212000000	+0,0002
Sun, 20 Nov 2016 00:48:07 +0000	0,0210000000	+0,0003
Wed, 16 Nov 2016 21:52:18 +0000	0,0207000000	+0,0002
Tue, 15 Nov 2016 20:52:57 +0000	0,0205000000	+0,0003
Sat, 05 Nov 2016 13:46:54 +0000	0,0202000000	0
Fri, 04 Nov 2016 15:34:10 +0000	0,0202000000	-0,0007
Mon, 31 Oct 2016 05:48:39 +0000	0,0209000000	0
Sun, 30 Oct 2016 01:55:11 +0000	0,0209000000	0
Sat, 29 Oct 2016 14:48:12 +0000	0,0209000000	-0,0001
Thu, 27 Oct 2016 15:01:11 +0000	0,0210000000	10
Tue, 25 Oct 2016 18:06:30 +0000	0,0211000000	10
Mon, 24 Oct 2016 19:38:22 +0000	0,0212000000	+10
Mon, 24 Oct 2016 09:11:13 +0000	0,0211000000	0
Sat, 22 Oct 2016 06:26:41 +0000	0,0211000000	+0,0003
Tue, 18 Oct 2016 22:16:18 +0000	0,0208000000	+10
Mon, 17 Oct 2016 22:21:19 +0000	0,0207000000	-0,0002
Sun, 16 Oct 2016 06:13:22 +0000	0,0209000000	0
Fri, 14 Oct 2016 21:09:51 +0000	0,0209000000	0
Thu, 13 Oct 2016 18:21:44 +0000	0,0209000000	0
Thu, 13 Oct 2016 11:46:12 +0000	0,0209000000	-0,0002
Mon, 10 Oct 2016 09:23:09 +0000	0,0211000000	10
Sun, 09 Oct 2016 14:11:17 +0000	0,0212000000	+0,0002
Wed, 05 Oct 2016 18:01:45 +0000	0,0210000000	+0,0001
Mon, 03 Oct 2016 23:21:23 +0000	0,0209000000	+0,0002
Fri, 30 Sep 2016 13:34:48 +0000	0,0207000000	+0,0002
Mon, 26 Sep 2016 16:38:26 +0000	0,0205000000	0
Sun, 25 Sep 2016 19:39:43 +0000	0,0205000000	0
Wed, 21 Sep 2016 04:18:55 +0000	0,0205000000	+0,0003
Mon, 19 Sep 2016 05:09:34 +0000	0,0202000000	-0,0002
Sun, 18 Sep 2016 07:53:40 +0000	0,0204000000	10
Wed, 14 Sep 2016 00:01:36 +0000	0,0205000000	+0,0003
Thu, 08 Sep 2016 09:24:42 +0000	0,0202000000	+10
Thu, 01 Sep 2016 23:03:47 +0000	0,0201000000	-0,0003
Sun, 28 Aug 2016 11:02:20 +0000	0,0204000000	+0,0002
Fri, 26 Aug 2016 08:25:48 +0000	0,0202000000	-0,0003
Mon, 22 Aug 2016 08:13:32 +0000	0,0205000000	0
Fri, 19 Aug 2016 20:53:34 +0000	0,0205000000	+10
Thu, 18 Aug 2016 14:43:41 +0000	0,0204000000	+0,0002
Sun, 14 Aug 2016 07:12:50 +0000	0,0202000000	0
Sat, 13 Aug 2016 07:22:51 +0000	0,0202000000	+0,0002
Sat, 06 Aug 2016 04:35:02 +0000	0,0200000000	0
Fri, 05 Aug 2016 09:29:07 +0000	0,0200000000	+10
Tue, 02 Aug 2016 05:20:28 +0000	0,0199000000	+10
Mon, 01 Aug 2016 22:21:28 +0000	0,0198000000	10
Sun, 31 Jul 2016 17:18:51 +0000	0,0199000000	0
Sat, 30 Jul 2016 15:58:17 +0000	0,0199000000	10
Thu, 28 Jul 2016 12:46:16 +0000	0,0200000000	-0,0002
Tue, 26 Jul 2016 09:41:25 +0000	0,0202000000	-0,0007
Thu, 21 Jul 2016 12:17:31 +0000	0,0209000000	-0,0002
Wed, 20 Jul 2016 10:38:36 +0000	0,0211000000	0
Tue, 19 Jul 2016 08:32:08 +0000	0,0211000000	+0,0005
Sun, 17 Jul 2016 13:11:12 +0000	0,0206000000	0
Sat, 16 Jul 2016 14:11:29 +0000	0,0206000000	-0,0002
Fri, 15 Jul 2016 06:59:18 +0000	0,0208000000	+0,0002
Wed, 13 Jul 2016 06:49:25 +0000	0,0206000000	0
Mon, 11 Jul 2016 12:19:40 +0000	0,0206000000	10
Sat, 09 Jul 2016 05:44:22 +0000	0,0207000000	10
Wed, 06 Jul 2016 06:17:12 +0000	0,0208000000	0
Mon, 04 Jul 2016 12:02:28 +0000	0,0208000000	-0,0002
Fri, 01 Jul 2016 02:41:43 +0000	0,0210000000	0
Wed, 29 Jun 2016 21:15:28 +0000	0,0210000000	+0,0003
Mon, 27 Jun 2016 23:23:26 +0000	0,0207000000	-0,0002
Mon, 20 Jun 2016 20:43:58 +0000	0,0209000000	0
Mon, 20 Jun 2016 14:42:58 +0000	0,0209000000	0
Sat, 18 Jun 2016 14:06:09 +0000	0,0209000000	+10
Fri, 17 Jun 2016 14:52:39 +0000	0,0208000000	+0,0002
Thu, 16 Jun 2016 00:38:30 +0000	0,0206000000	10
Sat, 11 Jun 2016 04:59:50 +0000	0,0207000000	-0,0003
Fri, 10 Jun 2016 01:31:25 +0000	0,0210000000	+0,0001
Thu, 09 Jun 2016 19:01:40 +0000	0,0209000000	+0,0003
Wed, 01 Jun 2016 09:26:23 +0000	0,0206000000	-0,0007
Tue, 31 May 2016 00:48:15 +0000	0,0213000000	+0,0002
Sun, 29 May 2016 12:28:25 +0000	0,0211000000	+10
Thu, 26 May 2016 23:06:46 +0000	0,0210000000	10
Thu, 26 May 2016 18:52:53 +0000	0,0211000000	+0,0004
Sat, 21 May 2016 11:21:23 +0000	0,0207000000	0
Fri, 20 May 2016 23:31:51 +0000	0,0207000000	0
Thu, 19 May 2016 20:26:30 +0000	0,0207000000	-0,0005
Wed, 18 May 2016 03:48:53 +0000	0,0212000000	+10
Mon, 16 May 2016 16:40:10 +0000	0,0211000000	+0,0006
Mon, 09 May 2016 15:44:25 +0000	0,0205000000	+0,0003
Thu, 28 Apr 2016 02:55:03 +0000	0,0202000000	+0,0008
Sat, 23 Apr 2016 12:50:35 +0000	0,0194000000	10
Fri, 22 Apr 2016 09:00:17 +0000	0,0195000000	0
Wed, 20 Apr 2016 01:41:30 +0000	0,0195000000	0
Sun, 17 Apr 2016 13:32:48 +0000	0,0195000000	10
Thu, 14 Apr 2016 14:20:34 +0000	0,0196000000	-0,0002
Wed, 13 Apr 2016 06:39:49 +0000	0,0198000000	0
Wed, 13 Apr 2016 02:36:24 +0000	0,0198000000	+0,0002
Tue, 12 Apr 2016 05:25:26 +0000	0,0196000000	-0,0002
Mon, 11 Apr 2016 06:28:33 +0000	0,0198000000	+0,0001
Sat, 09 Apr 2016 14:40:14 +0000	0,0197000000	0
Fri, 08 Apr 2016 12:09:30 +0000	0,0197000000	+0,0002
Thu, 07 Apr 2016 14:43:48 +0000	0,0195000000	+0,0002
Sun, 03 Apr 2016 20:38:07 +0000	0,0193000000	+0,0001
Sun, 03 Apr 2016 01:27:14 +0000	0,0192000000	-0,0002
Thu, 31 Mar 2016 19:57:31 +0000	0,0194000000	+10
Wed, 30 Mar 2016 11:40:12 +0000	0,0193000000	10
Tue, 22 Mar 2016 06:37:18 +0000	0,0194000000	0
Sun, 20 Mar 2016 02:17:47 +0000	0,0194000000	+0,0004
Tue, 15 Mar 2016 08:05:19 +0000	0,0190000000	+10
Sun, 13 Mar 2016 04:14:10 +0000	0,0189000000	+0,0002
Thu, 10 Mar 2016 16:37:09 +0000	0,0187000000	0
Sun, 06 Mar 2016 06:06:13 +0000	0,0187000000	0
Mon, 29 Feb 2016 23:40:20 +0000	0,0187000000	+0,0004
Thu, 25 Feb 2016 19:23:00 +0000	0,0183000000	+10
Tue, 23 Feb 2016 16:30:48 +0000	0,0182000000	0
Mon, 22 Feb 2016 09:13:58 +0000	0,0182000000	-0,0003
Fri, 19 Feb 2016 08:38:39 +0000	0,0185000000	+10
Fri, 19 Feb 2016 02:19:12 +0000	0,0184000000	+10
Thu, 18 Feb 2016 18:59:31 +0000	0,0183000000	+0,0003
Wed, 17 Feb 2016 02:37:43 +0000	0,0180000000	+10
Sat, 13 Feb 2016 22:09:29 +0000	0,0179000000	+10
Fri, 12 Feb 2016 13:35:01 +0000	0,0178000000	+0,0002
Thu, 11 Feb 2016 20:00:25 +0000	0,0176000000	-0,0004
Tue, 09 Feb 2016 06:57:39 +0000	0,0180000000	+0,0002
Wed, 03 Feb 2016 15:40:05 +0000	0,0178000000	-0,0004
Mon, 01 Feb 2016 18:15:05 +0000	0,0182000000	-0,0004
Sat, 30 Jan 2016 02:52:16 +0000	0,0186000000	+0,0003
Wed, 27 Jan 2016 18:12:13 +0000	0,0183000000	0
Fri, 22 Jan 2016 20:20:24 +0000	0,0183000000	+0,001
Thu, 21 Jan 2016 19:57:34 +0000	0,0173000000	-0,0008
Wed, 20 Jan 2016 12:19:01 +0000	0,0181000000	-0,0003
Tue, 19 Jan 2016 10:44:38 +0000	0,0184000000	+10
Tue, 19 Jan 2016 04:57:00 +0000	0,0183000000	-0,0005
Sun, 17 Jan 2016 18:38:09 +0000	0,0188000000	-0,0004
Sun, 10 Jan 2016 19:40:18 +0000	0,0192000000	+0,0002
Tue, 05 Jan 2016 12:17:37 +0000	0,0190000000	10
Tue, 05 Jan 2016 01:05:14 +0000	0,0191000000	+0,0003
Sun, 03 Jan 2016 00:16:47 +0000	0,0188000000	+0,0003
Thu, 31 Dec 2015 12:07:20 +0000	0,0185000000	-0,0009
Sun, 27 Dec 2015 07:55:38 +0000	0,0194000000	0
Fri, 25 Dec 2015 12:35:49 +0000	0,0194000000	-0,0002
Mon, 21 Dec 2015 14:54:32 +0000	0,0196000000	0
Sun, 20 Dec 2015 23:20:18 +0000	0,0196000000	10
Fri, 18 Dec 2015 11:53:55 +0000	0,0197000000	-0,0001
Sun, 13 Dec 2015 23:45:38 +0000	0,0198000000	10
Fri, 04 Dec 2015 15:12:29 +0000	0,0199000000	-0,0005
Wed, 02 Dec 2015 09:20:20 +0000	0,0204000000	10
Tue, 01 Dec 2015 21:40:00 +0000	0,0205000000	-0,0004
Sun, 29 Nov 2015 17:39:43 +0000	0,0209000000	0
Sun, 29 Nov 2015 02:36:46 +0000	0,0209000000	-0,0001
Fri, 27 Nov 2015 07:29:38 +0000	0,0210000000	10
Thu, 26 Nov 2015 06:27:40 +0000	0,0211000000	0
Tue, 24 Nov 2015 16:34:14 +0000	0,0211000000	-0,0004
Thu, 19 Nov 2015 21:37:51 +0000	0,0215000000	-0,0005
Wed, 11 Nov 2015 00:52:56 +0000	0,0220000000	-0,0001
Sat, 07 Nov 2015 13:18:51 +0000	0,0221000000	0
Thu, 05 Nov 2015 06:21:21 +0000	0,0221000000	+0,0002
Tue, 03 Nov 2015 02:19:56 +0000	0,0219000000	0
Sat, 31 Oct 2015 05:25:12 +0000	0,0219000000	10
Thu, 29 Oct 2015 20:34:25 +0000	0,0220000000	+0,0003
Tue, 27 Oct 2015 07:47:21 +0000	0,0217000000	-0,0007
Sun, 25 Oct 2015 05:35:58 +0000	0,0224000000	+0,0003
Fri, 23 Oct 2015 01:22:22 +0000	0,0221000000	0
Thu, 22 Oct 2015 22:10:26 +0000	0,0221000000	10
Tue, 20 Oct 2015 16:39:23 +0000	0,0222000000	+10
Tue, 20 Oct 2015 11:59:20 +0000	0,0221000000	-0,0002
Sat, 17 Oct 2015 13:26:41 +0000	0,0223000000	10
Fri, 16 Oct 2015 16:54:28 +0000	0,0224000000	+0,0002
Fri, 16 Oct 2015 12:00:48 +0000	0,0222000000	+0,0003
Wed, 14 Oct 2015 09:59:15 +0000	0,0219000000	10
Tue, 13 Oct 2015 00:27:22 +0000	0,0220000000	-0,0001
Sat, 10 Oct 2015 09:26:58 +0000	0,0221000000	0
Fri, 09 Oct 2015 18:22:05 +0000	0,0221000000	-0,0002
Fri, 09 Oct 2015 13:51:42 +0000	0,0223000000	+0,0008
Sun, 04 Oct 2015 13:15:14 +0000	0,0215000000	+10
Fri, 02 Oct 2015 12:02:48 +0000	0,0214000000	-0,0002
Fri, 02 Oct 2015 01:53:23 +0000	0,0216000000	10
Sun, 27 Sep 2015 18:23:15 +0000	0,0217000000	0
Sun, 27 Sep 2015 13:00:30 +0000	0,0217000000	10
Fri, 25 Sep 2015 14:48:25 +0000	0,0218000000	+0,0012
Sat, 19 Sep 2015 14:47:51 +0000	0,0206000000	-0,0004
Fri, 18 Sep 2015 16:30:56 +0000	0,0210000000	+0,0002
Sun, 13 Sep 2015 04:18:47 +0000	0,0208000000	0
Sat, 12 Sep 2015 04:41:24 +0000	0,0208000000	+10
Wed, 09 Sep 2015 03:05:50 +0000	0,0207000000	-0,0002
Mon, 07 Sep 2015 21:54:26 +0000	0,0209000000	-0,0004
Thu, 03 Sep 2015 14:23:34 +0000	0,0213000000	+0,0003
Mon, 31 Aug 2015 11:23:21 +0000	0,0210000000	+0,0001
Fri, 28 Aug 2015 01:03:31 +0000	0,0209000000	+0,0007
Tue, 25 Aug 2015 17:01:25 +0000	0,0202000000	+0,0006
Tue, 25 Aug 2015 04:53:59 +0000	0,0196000000	-0,0002
Sat, 22 Aug 2015 06:57:36 +0000	0,0198000000	-0,0012
Fri, 14 Aug 2015 17:40:47 +0000	0,0210000000	0
Thu, 13 Aug 2015 16:57:25 +0000	0,0210000000	-0,0002
Thu, 13 Aug 2015 09:36:14 +0000	0,0212000000	+0,0002
Wed, 12 Aug 2015 11:48:10 +0000	0,0210000000	-0,0012
Sun, 02 Aug 2015 03:27:05 +0000	0,0222000000	-0,0008
Fri, 31 Jul 2015 02:45:59 +0000	0,0230000000	+0,0003
Tue, 28 Jul 2015 21:15:59 +0000	0,0227000000	-0,0004
Mon, 27 Jul 2015 21:59:31 +0000	0,0231000000	0
Mon, 27 Jul 2015 16:53:42 +0000	0,0231000000	-0,0004
Sun, 26 Jul 2015 15:51:12 +0000	0,0235000000	0
Sat, 25 Jul 2015 19:27:10 +0000	0,0235000000	10
Fri, 24 Jul 2015 07:36:08 +0000	0,0236000000	-0,0002
Mon, 20 Jul 2015 00:02:47 +0000	0,0238000000	0
Fri, 17 Jul 2015 16:00:28 +0000	0,0238000000	+0,0002
Tue, 14 Jul 2015 08:05:13 +0000	0,0236000000	-0,0002
Tue, 14 Jul 2015 03:06:42 +0000	0,0238000000	0
Mon, 13 Jul 2015 03:46:36 +0000	0,0238000000	+0,0001
Sun, 12 Jul 2015 19:13:42 +0000	0,0237000000	+0,0002
Mon, 06 Jul 2015 18:12:39 +0000	0,0235000000	-0,0003
Fri, 03 Jul 2015 16:47:10 +0000	0,0238000000	0
Sun, 28 Jun 2015 12:09:32 +0000	0,0238000000	0
Sat, 27 Jun 2015 22:53:44 +0000	0,0238000000	0
Tue, 23 Jun 2015 13:08:12 +0000	0,0238000000	0
Sun, 21 Jun 2015 04:00:46 +0000	0,0238000000	-0,0003
Thu, 18 Jun 2015 05:44:41 +0000	0,0241000000	+0,0007
Sat, 13 Jun 2015 22:01:20 +0000	0,0234000000	-0,0002
Fri, 12 Jun 2015 09:30:52 +0000	0,0236000000	10
Thu, 11 Jun 2015 13:30:42 +0000	0,0237000000	+0,0004
Tue, 09 Jun 2015 08:57:43 +0000	0,0233000000	0
Sat, 06 Jun 2015 15:01:08 +0000	0,0233000000	+0,0002
Fri, 05 Jun 2015 15:10:32 +0000	0,0231000000	-0,0005
Fri, 05 Jun 2015 02:09:59 +0000	0,0236000000	-0,0011
Mon, 01 Jun 2015 08:27:59 +0000	0,0247000000	-0,0008
Tue, 26 May 2015 13:10:29 +0000	0,0255000000	0
Mon, 25 May 2015 16:57:40 +0000	0,0255000000	-0,0001
Sat, 23 May 2015 17:54:48 +0000	0,0256000000	0
Sat, 23 May 2015 05:34:10 +0000	0,0256000000	+0,0002
Thu, 21 May 2015 14:31:26 +0000	0,0254000000	+0,0003
Fri, 15 May 2015 21:24:51 +0000	0,0251000000	+0,0004
Thu, 14 May 2015 10:10:46 +0000	0,0247000000	0
Sat, 09 May 2015 11:06:50 +0000	0,0247000000	-0,0002
Thu, 07 May 2015 11:04:52 +0000	0,0249000000	-0,0001
Thu, 07 May 2015 07:44:52 +0000	0,0250000000	+0,0001
Tue, 05 May 2015 18:46:25 +0000	0,0249000000	+0,0004
Mon, 04 May 2015 20:45:28 +0000	0,0245000000	0
Sat, 02 May 2015 10:47:51 +0000	0,0245000000	10
Fri, 01 May 2015 12:50:33 +0000	0,0246000000	0
Thu, 30 Apr 2015 15:37:36 +0000	0,0246000000	-0,0007
Mon, 27 Apr 2015 05:19:33 +0000	0,0253000000	+10
Sat, 25 Apr 2015 18:07:08 +0000	0,0252000000	0
Sat, 25 Apr 2015 04:46:43 +0000	0,0252000000	+0,0009
Sun, 12 Apr 2015 20:06:08 +0000	0,0243000000	0
Sat, 11 Apr 2015 05:34:18 +0000	0,0243000000	+0,0002
Wed, 08 Apr 2015 15:02:22 +0000	0,0241000000	0
Wed, 08 Apr 2015 10:43:09 +0000	0,0241000000	+0,001
Fri, 03 Apr 2015 09:06:35 +0000	0,0231000000	+0,0017
Wed, 18 Mar 2015 14:52:53 +0000	0,0214000000	+0,0004
Sat, 14 Mar 2015 16:51:57 +0000	0,0210000000	+0,0002
Sat, 28 Feb 2015 05:46:37 +0000	0,0208000000	+10
Fri, 27 Feb 2015 14:25:31 +0000	0,0207000000	+10
Thu, 26 Feb 2015 00:04:56 +0000	0,0206000000	+0,0003
Sun, 15 Feb 2015 21:25:23 +0000	0,0203000000	+0,0002
Thu, 12 Feb 2015 10:28:37 +0000	0,0201000000	+0,0003
Thu, 12 Feb 2015 00:46:47 +0000	0,0198000000	+0,0005
Sat, 07 Feb 2015 13:06:25 +0000	0,0193000000	10
Wed, 04 Feb 2015 11:24:23 +0000	0,0194000000	-0,0002
Tue, 03 Feb 2015 09:40:39 +0000	0,0196000000	-0,0016
Fri, 02 Jan 2015 05:54:24 +0000	0,0212000000	+0,0004
Wed, 31 Dec 2014 22:43:13 +0000	0,0208000000	-0,0026
Thu, 25 Dec 2014 12:37:13 +0000	0,0234000000	+0,0005
Thu, 25 Dec 2014 04:11:33 +0000	0,0229000000	+0,0011
Thu, 11 Dec 2014 01:22:59 +0000	0,0218000000	-0,0009
Mon, 01 Dec 2014 17:49:56 +0000	0,0227000000	-0,0025
Fri, 21 Nov 2014 16:22:05 +0000	0,0252000000	+10
Thu, 20 Nov 2014 20:38:47 +0000	0,0251000000	+0,0002
Thu, 20 Nov 2014 11:11:54 +0000	0,0249000000	+0,0004
Wed, 19 Nov 2014 07:36:46 +0000	0,0245000000	+0,0003
Sun, 16 Nov 2014 19:19:24 +0000	0,0242000000	10
Fri, 14 Nov 2014 15:42:38 +0000	0,0243000000	+10
Fri, 14 Nov 2014 07:59:23 +0000	0,0242000000	-0,0006
Sat, 08 Nov 2014 21:32:50 +0000	0,0248000000	-0,0023
Sat, 25 Oct 2014 21:41:06 +0000	0,0271000000	10
Fri, 24 Oct 2014 22:11:47 +0000	0,0272000000	-0,001
Mon, 13 Oct 2014 13:53:44 +0000	0,0282000000	-0,0003
Sat, 11 Oct 2014 04:13:25 +0000	0,0285000000	-0,0003
Sat, 04 Oct 2014 17:24:59 +0000	0,0288000000	-0,0003
Sat, 27 Sep 2014 02:59:36 +0000	0,0291000000	+0,0005
Tue, 16 Sep 2014 21:04:08 +0000	0,0286000000	0
Tue, 16 Sep 2014 13:04:39 +0000	0,0286000000	-0,0008
Mon, 15 Sep 2014 02:21:13 +0000	0,0294000000	+10
Fri, 12 Sep 2014 22:56:07 +0000	0,0293000000	+0,0004
Sun, 07 Sep 2014 22:48:17 +0000	0,0289000000	+10
Tue, 02 Sep 2014 05:30:22 +0000	0,0288000000	10
Mon, 01 Sep 2014 01:28:52 +0000	0,0289000000	-0,0002
Thu, 28 Aug 2014 18:23:12 +0000	0,0291000000	-0,0006
Mon, 25 Aug 2014 11:32:08 +0000	0,0297000000	0
Sat, 16 Aug 2014 21:26:24 +0000	0,0297000000	0
Sat, 16 Aug 2014 13:00:49 +0000	0,0297000000	10
Thu, 14 Aug 2014 18:59:43 +0000	0,0298000000	0
Tue, 12 Aug 2014 23:29:44 +0000	0,0298000000	0
Sun, 10 Aug 2014 11:04:59 +0000	0,0298000000	+10
Fri, 08 Aug 2014 00:07:00 +0000	0,0297000000	10
Tue, 05 Aug 2014 20:16:46 +0000	0,0298000000	-0,0002
Sun, 03 Aug 2014 11:50:22 +0000	0,0300000000	0
Fri, 01 Aug 2014 16:20:08 +0000	0,0300000000	-0,0003
Sun, 27 Jul 2014 03:07:19 +0000	0,0303000000	10
Tue, 22 Jul 2014 21:28:07 +0000	0,0304000000	+10
Sun, 20 Jul 2014 23:04:56 +0000	0,0303000000	10
Sat, 19 Jul 2014 03:26:16 +0000	0,0304000000	-0,0009
Tue, 24 Jun 2014 09:56:33 +0000	0,0313000000	+0,0004
Sun, 22 Jun 2014 06:55:55 +0000	0,0309000000	0
Sat, 21 Jun 2014 17:48:48 +0000	0,0309000000	10
Tue, 10 Jun 2014 12:13:19 +0000	0,0310000000	10
Mon, 09 Jun 2014 19:47:38 +0000	0,0311000000	+0,0002
Fri, 06 Jun 2014 14:04:58 +0000	0,0309000000	-0,0002
Thu, 29 May 2014 18:37:19 +0000	0,0311000000	-0,0005
Thu, 22 May 2014 21:17:35 +0000	0,0316000000	+0,0011
Tue, 13 May 2014 00:33:00 +0000	0,0305000000	+10
Fri, 09 May 2014 23:14:06 +0000	0,0304000000	0
Fri, 09 May 2014 07:46:12 +0000	0,0304000000	+0,0002
Mon, 05 May 2014 21:09:58 +0000	0,0302000000	0
Mon, 05 May 2014 15:52:38 +0000	0,0302000000	+0,0003
Sun, 27 Apr 2014 02:47:17 +0000	0,0299000000	10
Fri, 25 Apr 2014 09:42:48 +0000	0,0300000000	+10
Tue, 22 Apr 2014 08:06:53 +0000	0,0299000000	-0,0002
Sun, 20 Apr 2014 07:20:02 +0000	0,0301000000	0
Tue, 08 Apr 2014 14:56:45 +0000	0,0301000000	-0,0002
Mon, 07 Apr 2014 10:58:45 +0000	0,0303000000	-0,0002
Sat, 05 Apr 2014 03:07:21 +0000	0,0305000000	+0,0003
Sat, 29 Mar 2014 14:24:46 +0000	0,0302000000	10
Sun, 16 Mar 2014 06:34:47 +0000	0,0303000000	-0,0008
Sun, 02 Mar 2014 13:38:54 +0000	0,0311000000	-0,0011
Fri, 07 Feb 2014 10:56:14 +0000	0,0322000000	-0,0001
Tue, 04 Feb 2014 01:37:39 +0000	0,0323000000	-0,0002
Thu, 30 Jan 2014 05:51:10 +0000	0,0325000000	-0,0008
Wed, 22 Jan 2014 22:22:36 +0000	0,0333000000	-0,0006
Sun, 19 Jan 2014 20:57:53 +0000	0,0339000000	-0,0003
Wed, 01 Jan 2014 21:38:26 +0000	0,0342000000	-0,0003
Thu, 26 Dec 2013 13:28:33 +0000	0,0345000000	+0,0002
Wed, 25 Dec 2013 16:35:25 +0000	0,0343000000	+0,0005
Thu, 12 Dec 2013 09:01:34 +0000	0,0338000000	+0,0009
Mon, 02 Dec 2013 04:05:32 +0000	0,0329000000	4,66653
Sun, 06 Oct 2013 22:39:14 +0000	0,0329466653	-0,000335753
Mon, 30 Sep 2013 08:00:21 +0000	0,0332824183	0
Sun, 29 Sep 2013 02:55:39 +0000	0,0332824183	-0,0001287319
Wed, 25 Sep 2013 10:27:55 +0000	0,0334111502	+9,08915
Mon, 23 Sep 2013 11:08:35 +0000	0,0333202587	+0,0002843513
Fri, 13 Sep 2013 17:30:27 +0000	0,0330359074	-0,0005115817
Wed, 28 Aug 2013 03:36:12 +0000	0,0335474891	+0,000414893
Tue, 13 Aug 2013 15:33:15 +0000	0,0331325961	+4,71024
Sun, 07 Jul 2013 04:15:49 +0000	0,0330854937	+0,0001295808
Fri, 05 Jul 2013 01:39:37 +0000	0,0329559129	-0,0003024405
Sat, 29 Jun 2013 17:52:43 +0000	0,0332583534	+0,0003349446
Tue, 25 Jun 2013 05:51:44 +0000	0,0329234088	-0,0002339117
Mon, 24 Jun 2013 21:34:38 +0000	0,0331573205	+0,0020602577
Wed, 01 May 2013 06:23:19 +0000	0,0310970628	+0,0003989693
Thu, 11 Apr 2013 02:26:09 +0000	0,0306980935	1,45633
Wed, 10 Apr 2013 20:37:03 +0000	0,0307126568	0
Wed, 10 Apr 2013 14:28:47 +0000	0,0307126568	-0,0004194369
Thu, 21 Mar 2013 23:28:53 +0000	0,0311320937	-0,0004823782
Tue, 12 Mar 2013 22:14:00 +0000	0,0316144719	-0,0004627855
Fri, 15 Feb 2013 21:25:49 +0000	0,0320772574	3,822015
Thu, 14 Feb 2013 05:21:18 +0000	0,0321154775	-0,000281669
Tue, 12 Feb 2013 16:59:54 +0000	0,0323971465	+9,61926
Tue, 12 Feb 2013 00:31:09 +0000	0,0323009539	+0,0002119659
Mon, 11 Feb 2013 06:05:29 +0000	0,0320889880	+0,0007097759
Wed, 23 Jan 2013 08:52:33 +0000	0,0313792121	+1,37617
Mon, 21 Jan 2013 19:40:38 +0000	0,0313654504	+5,56791
Sat, 12 Jan 2013 01:35:20 +0000	0,0313097713	-0,0002431184
Sun, 06 Jan 2013 05:27:08 +0000	0,0315528897	-0,0001129741
Fri, 28 Dec 2012 01:20:14 +0000	0,0316658638	+0,0008242322
Wed, 28 Nov 2012 06:01:56 +0000	0,0308416316	+4,31234
Mon, 26 Nov 2012 05:40:49 +0000	0,0307985082	+0,0001007665
Wed, 21 Nov 2012 13:45:55 +0000	0,0306977417	1,2818
Sun, 04 Nov 2012 08:10:28 +0000	0,0306990235	2,374025
Sat, 27 Oct 2012 04:13:45 +0000	0,0307227637	9,14024
Thu, 25 Oct 2012 19:51:06 +0000	0,0308141661	-0,0006624676
Wed, 17 Oct 2012 11:52:44 +0000	0,0314766337	+0,0015132531
Wed, 29 Aug 2012 13:22:44 +0000	0,0299633806	+8,30436
Tue, 21 Aug 2012 06:18:56 +0000	0,0298803370	+0,0005741169
Fri, 03 Aug 2012 01:35:41 +0000	0,0293062201	-0,0007641549
Sat, 21 Jul 2012 11:26:55 +0000	0,0300703750	6,53539
Sat, 30 Jun 2012 19:00:43 +0000	0,0301357289	-0,0007500143
Tue, 12 Jun 2012 01:12:23 +0000	0,0308857432	+0,0001290313
Mon, 04 Jun 2012 02:10:40 +0000	0,0307567119	-0,0017635885
Mon, 21 May 2012 10:34:26 +0000	0,0325203004	-0,000123612
Sun, 20 May 2012 06:18:59 +0000	0,0326439124	-0,0004188182
Sat, 12 May 2012 11:00:36 +0000	0,0330627306	+0,0001975231
Fri, 11 May 2012 01:40:41 +0000	0,0328652075	2,73063
Tue, 24 Apr 2012 01:03:29 +0000	0,0328925138	+0,0011409541
Sat, 03 Mar 2012 16:50:52 +0000	0,0317515597	+0,0006095556
Sat, 18 Feb 2012 12:05:11 +0000	0,0311420041	0
Sat, 18 Feb 2012 07:30:28 +0000	0,0311420041	+6,607255
Tue, 14 Feb 2012 22:54:09 +0000	0,0310759316	-0,0001377244
Sun, 12 Feb 2012 11:52:01 +0000	0,0312136560	0

Обратите внимание, что информация об обменного курса RUB в AUD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 10:27:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Австралийский доллар

Примечание: График курса обмена валют Российский рубль/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Австралийский доллар в течение 2268 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.