Обмен валюты

RUB/BDT


Обменный курс на сегодня для RUB/BDT является RUB за BDT, это означает, что с 100 Российские рубли можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или BDT.
  


RUB в BDT обменного курса

Дата Обменный курс Вариация
increased 1,4501000000 +0,0421
decreased 1,4080000000 -0,0176
increased 1,4256000000 +0,0156
decreased 1,4100000000 -0,0146
increased 1,4246000000 +0,0161
decreased 1,4085000000 -0,0192
not_changed 1,4277000000 0
not_changed 1,4277000000 0
increased 1,4277000000 +0,0117
increased 1,4160000000 +0,0315
decreased 1,3845000000 -0,0168
decreased 1,4013000000 -0,0209
increased 1,4222000000 +0,033
decreased 1,3892000000 -0,0336
increased 1,4228000000 +0,0037
increased 1,4191000000 +0,0143
decreased 1,4048000000 -0,0074
increased 1,4122000000 +0,0212
increased 1,3910000000 +0,0056
increased 1,3854000000 +0,0071
increased 1,3783000000 +0,0014
not_changed 1,3769000000 0
increased 1,3769000000 +0,0098
increased 1,3671000000 +0,015
decreased 1,3521000000 -0,0056
increased 1,3577000000 +0,0054
decreased 1,3523000000 -0,0008
increased 1,3531000000 +0,0016
not_changed 1,3515000000 0
increased 1,3515000000 +0,0196
decreased 1,3319000000 -0,0252
increased 1,3571000000 +0,0019
increased 1,3552000000 +0,0003
not_changed 1,3549000000 0
increased 1,3549000000 +0,0097
decreased 1,3452000000 -0,0154
not_changed 1,3606000000 0
decreased 1,3606000000 -0,0144
not_changed 1,3750000000 0
increased 1,3750000000 +0,0209
increased 1,3541000000 +0,0284
increased 1,3257000000 +0,0001
increased 1,3256000000 +0,0034
decreased 1,3222000000 -0,0145
decreased 1,3367000000 -0,0241
increased 1,3608000000 +0,0008
increased 1,3600000000 +0,0038
decreased 1,3562000000 -0,0002
increased 1,3564000000 +0,0097
decreased 1,3467000000 -0,0481
decreased 1,3948000000 -0,0075
decreased 1,4023000000 -0,0109
not_changed 1,4132000000 0
decreased 1,4132000000 -0,0099
decreased 1,4231000000 -0,0056
increased 1,4287000000 +0,004
decreased 1,4247000000 10
decreased 1,4248000000 -0,0041
increased 1,4289000000 +0,0146
decreased 1,4143000000 -0,0011
increased 1,4154000000 +0,009
increased 1,4064000000 +0,0025
decreased 1,4039000000 -0,0646
not_changed 1,4685000000 0
not_changed 1,4685000000 0
not_changed 1,4685000000 0
decreased 1,4685000000 -0,0052
decreased 1,4737000000 -0,0148
increased 1,4885000000 +0,0211
not_changed 1,4674000000 0
not_changed 1,4674000000 0
decreased 1,4674000000 -0,0082
increased 1,4756000000 +0,0259
decreased 1,4497000000 -0,0088
increased 1,4585000000 +0,024
increased 1,4345000000 +0,0311
decreased 1,4034000000 -0,0186
decreased 1,4220000000 -0,0154
increased 1,4374000000 +0,0199
decreased 1,4175000000 -0,0115
increased 1,4290000000 +0,005
increased 1,4240000000 +0,0162
not_changed 1,4078000000 0
increased 1,4078000000 +0,0004
increased 1,4074000000 +0,0105
increased 1,3969000000 +0,0071
decreased 1,3898000000 -0,0114
increased 1,4012000000 +0,0339
decreased 1,3673000000 -0,0066
increased 1,3739000000 +0,0155
decreased 1,3584000000 -0,0066
increased 1,3650000000 +0,0082
increased 1,3568000000 +0,0025
decreased 1,3543000000 -0,0248
increased 1,3791000000 +0,0047
increased 1,3744000000 +0,0012
not_changed 1,3732000000 0
increased 1,3732000000 +0,0093
decreased 1,3639000000 -0,0089
increased 1,3728000000 +0,0029
increased 1,3699000000 +0,0067
decreased 1,3632000000 -0,0132
decreased 1,3764000000 -0,0162
increased 1,3926000000 +0,0084
decreased 1,3842000000 -0,0104
decreased 1,3946000000 -0,0186
increased 1,4132000000 +0,0496
increased 1,3636000000 +0,0059
increased 1,3577000000 +0,0136
decreased 1,3441000000 -0,0036
increased 1,3477000000 +0,0234
decreased 1,3243000000 -0,0041
not_changed 1,3284000000 0
increased 1,3284000000 +0,0015
increased 1,3269000000 +0,0038
decreased 1,3231000000 -0,0071
increased 1,3302000000 +0,0063
not_changed 1,3239000000 0
increased 1,3239000000 +0,0085
decreased 1,3154000000 -0,0025
decreased 1,3179000000 -0,0017
decreased 1,3196000000 -0,0005
not_changed 1,3201000000 0
increased 1,3201000000 +0,0235
increased 1,2966000000 +0,0069
increased 1,2897000000 +0,002
increased 1,2877000000 +0,0144
decreased 1,2733000000 -0,0204
decreased 1,2937000000 -0,0007
increased 1,2944000000 +0,0056
increased 1,2888000000 +0,0101
not_changed 1,2787000000 0
decreased 1,2787000000 -0,006
increased 1,2847000000 +0,0048
not_changed 1,2799000000 0
not_changed 1,2799000000 0
increased 1,2799000000 +0,0299
increased 1,2500000000 +0,0099
decreased 1,2401000000 -0,0148
increased 1,2549000000 +0,0177
increased 1,2372000000 +0,0261
decreased 1,2111000000 -0,0098
decreased 1,2209000000 -0,009
increased 1,2299000000 +0,0011
decreased 1,2288000000 -0,0108
increased 1,2396000000 +0,0039
increased 1,2357000000 +0,0009
decreased 1,2348000000 -0,0089
decreased 1,2437000000 -0,0003
increased 1,2440000000 +0,0136
increased 1,2304000000 +0,0103
increased 1,2201000000 +0,0167
decreased 1,2034000000 -0,0103
not_changed 1,2137000000 0
decreased 1,2137000000 -0,0232
decreased 1,2369000000 -0,0019
decreased 1,2388000000 -0,0077
decreased 1,2465000000 -0,0159
increased 1,2624000000 +0,0073
increased 1,2551000000 +0,0137
decreased 1,2414000000 -0,0208
increased 1,2622000000 +0,0194
increased 1,2428000000 +0,013
increased 1,2298000000 +0,0137
increased 1,2161000000 +0,0159
decreased 1,2002000000 -0,0031
decreased 1,2033000000 -0,0011
increased 1,2044000000 +0,0035
decreased 1,2009000000 -0,0102
decreased 1,2111000000 -0,014
increased 1,2251000000 +0,0168
not_changed 1,2083000000 0
not_changed 1,2083000000 0
increased 1,2083000000 +0,0118
increased 1,1965000000 +0,0042
decreased 1,1923000000 -0,0071
decreased 1,1994000000 -0,0195
decreased 1,2189000000 -0,0255
increased 1,2444000000 +0,0012
increased 1,2432000000 +0,0205
decreased 1,2227000000 -0,0055
decreased 1,2282000000 -0,0005
increased 1,2287000000 +0,0098
decreased 1,2189000000 -0,0056
increased 1,2245000000 +0,0217
increased 1,2028000000 +0,0055
increased 1,1973000000 +0,0094
decreased 1,1879000000 -0,0264
increased 1,2143000000 +0,003
increased 1,2113000000 +0,0233
decreased 1,1880000000 -0,0187
decreased 1,2067000000 -0,0195
increased 1,2262000000 +0,027
increased 1,1992000000 +0,0246
decreased 1,1746000000 -0,0161
increased 1,1907000000 +0,0017
decreased 1,1890000000 -0,0041
decreased 1,1931000000 -0,0054
increased 1,1985000000 +0,0209
not_changed 1,1776000000 0
increased 1,1776000000 +0,0004
decreased 1,1772000000 -0,0259
decreased 1,2031000000 -0,0123
increased 1,2154000000 +0,009
increased 1,2064000000 +0,0283
decreased 1,1781000000 -0,011
increased 1,1891000000 +0,0174
not_changed 1,1717000000 0
decreased 1,1717000000 -0,0123
decreased 1,1840000000 -0,0127
increased 1,1967000000 +0,0177
decreased 1,1790000000 -0,004
decreased 1,1830000000 -0,0063
increased 1,1893000000 +0,021
increased 1,1683000000 +0,0229
decreased 1,1454000000 -0,0125
not_changed 1,1579000000 0
not_changed 1,1579000000 0
increased 1,1579000000 +0,0067
increased 1,1512000000 +0,0005
increased 1,1507000000 +0,0088
decreased 1,1419000000 -0,0122
decreased 1,1541000000 -0,0069
increased 1,1610000000 +0,0081
increased 1,1529000000 +0,0351
increased 1,1178000000 +0,027
increased 1,0908000000 +0,0103
decreased 1,0805000000 -0,011
increased 1,0915000000 +0,0021
increased 1,0894000000 +0,0278
increased 1,0616000000 +0,0251
increased 1,0365000000 +0,021
decreased 1,0155000000 -0,0026
increased 1,0181000000 +0,0315
decreased 0,9866000000 -0,0253
decreased 1,0119000000 -0,0324
increased 1,0443000000 +0,0366
increased 1,0077000000 +0,0175
decreased 0,9902000000 -0,0191
decreased 1,0093000000 -0,0214
decreased 1,0307000000 -0,0226
decreased 1,0533000000 -0,0617
increased 1,1150000000 +0,0176
decreased 1,0974000000 -0,0017
decreased 1,0991000000 -0,0142
increased 1,1133000000 +0,0075
decreased 1,1058000000 -0,0444
decreased 1,1502000000 -0,0232
increased 1,1734000000 +0,0142
decreased 1,1592000000 -0,016
decreased 1,1752000000 -0,0019
decreased 1,1771000000 -0,009
increased 1,1861000000 +0,018
not_changed 1,1681000000 0
decreased 1,1681000000 -0,0468
not_changed 1,2149000000 0
decreased 1,2149000000 -0,0084
increased 1,2233000000 +0,0052
decreased 1,2181000000 -0,0048
decreased 1,2229000000 -0,0378
increased 1,2607000000 +0,0191
increased 1,2416000000 +0,0058
decreased 1,2358000000 -0,0239
decreased 1,2597000000 -0,0121
increased 1,2718000000 +0,0928
increased 1,1790000000 +0,0063
decreased 1,1727000000 -0,0254
increased 1,1981000000 +0,0088
not_changed 1,1893000000 0
not_changed 1,1893000000 0
not_changed 1,1893000000 0
increased 1,1893000000 +0,0392
increased 1,1501000000 +0,0127
decreased 1,1374000000 -0,0128
not_changed 1,1502000000 0
increased 1,1502000000 +0,0078
decreased 1,1424000000 -0,0108
decreased 1,1532000000 -0,0228
decreased 1,1760000000 -0,0339
increased 1,2099000000 +0,0868
increased 1,1231000000 +0,0325
decreased 1,0906000000 -0,038
not_changed 1,1286000000 0
decreased 1,1286000000 -0,0093
decreased 1,1379000000 -0,047
decreased 1,1849000000 -0,022
not_changed 1,2069000000 0
increased 1,2069000000 +0,0064
decreased 1,2005000000 -0,0111
decreased 1,2116000000 -0,008
decreased 1,2196000000 -0,0584
decreased 1,2780000000 -0,0216
decreased 1,2996000000 -0,0235
decreased 1,3231000000 -0,0298
decreased 1,3529000000 -0,0131
increased 1,3660000000 +0,001
decreased 1,3650000000 -0,0002
decreased 1,3652000000 -0,0018
decreased 1,3670000000 -0,0076
decreased 1,3746000000 -0,0031
increased 1,3777000000 +0,0087
decreased 1,3690000000 -0,0175
decreased 1,3865000000 -0,0367
increased 1,4232000000 +0,0007
decreased 1,4225000000 -0,0212
increased 1,4437000000 +0,0118
decreased 1,4319000000 -0,0186
increased 1,4505000000 +0,0428
decreased 1,4077000000 -0,0131
increased 1,4208000000 +0,0239
increased 1,3969000000 +0,0144
decreased 1,3825000000 -0,0471
decreased 1,4296000000 -0,104
decreased 1,5336000000 -0,0239
decreased 1,5575000000 -0,0015
increased 1,5590000000 +0,0068
increased 1,5522000000 +0,0473
decreased 1,5049000000 -0,0021
increased 1,5070000000 +0,0026
decreased 1,5044000000 -0,0276
increased 1,5320000000 +0,0126
increased 1,5194000000 +0,0043
decreased 1,5151000000 -0,0081
increased 1,5232000000 +0,0428
increased 1,4804000000 +0,229
decreased 1,2514000000 -0,0334
increased 1,2848000000 +0,0244
increased 1,2604000000 +0,0307
increased 1,2297000000 +0,0577
increased 1,1720000000 +0,055
decreased 1,1170000000 -0,1202
decreased 1,2372000000 -0,0017
decreased 1,2389000000 -0,0884
decreased 1,3273000000 -0,205
increased 1,5323000000 +0,232
increased 1,3003000000 +0,0077
decreased 1,2926000000 -0,1374
decreased 1,4300000000 -0,2947
increased 1,7247000000 +0,0357
increased 1,6890000000 +0,0402
decreased 1,6488000000 -0,0119
decreased 1,6607000000 -0,0058
decreased 1,6665000000 -0,0006
decreased 1,6671000000 -0,1651
decreased 1,8322000000 -0,0146
decreased 1,8468000000 -0,0367
decreased 1,8835000000 -0,0532
decreased 1,9367000000 -0,0778
decreased 2,0145000000 -0,005
decreased 2,0195000000 -0,0218
decreased 2,0413000000 -0,0003
decreased 2,0416000000 -0,0005
decreased 2,0421000000 -0,055
decreased 2,0971000000 -0,0473
decreased 2,1444000000 -0,004
increased 2,1484000000 +0,0055
decreased 2,1429000000 -0,0008
decreased 2,1437000000 -0,0058
increased 2,1495000000 +0,002
decreased 2,1475000000 -0,0038
decreased 2,1513000000 -0,0129
decreased 2,1642000000 -0,0456
increased 2,2098000000 +0,0074
decreased 2,2024000000 -0,0017
decreased 2,2041000000 -0,0115
decreased 2,2156000000 -0,04
decreased 2,2556000000 -0,0165
decreased 2,2721000000 -0,0003
decreased 2,2724000000 -0,0051
increased 2,2775000000 +0,0164
decreased 2,2611000000 -0,0442
increased 2,3053000000 +0,0053
increased 2,3000000000 +0,0409
increased 2,2591000000 +0,0217
increased 2,2374000000 +0,0226
decreased 2,2148000000 -0,0091
decreased 2,2239000000 -0,0152
decreased 2,2391000000 -0,0381
increased 2,2772000000 +0,0143
increased 2,2629000000 +0,0247
increased 2,2382000000 +0,004
increased 2,2342000000 +0,0582
increased 2,1760000000 +0,0083
decreased 2,1677000000 -0,0047
decreased 2,1724000000 -0,0006
decreased 2,1730000000 -0,0016
decreased 2,1746000000 -0,0056
not_changed 2,1802000000 0
increased 2,1802000000 +0,0198
decreased 2,1604000000 -0,0068
decreased 2,1672000000 -0,0169
decreased 2,1841000000 -0,0179
increased 2,2020000000 +0,0324
increased 2,1696000000 +0,0123
decreased 2,1573000000 -0,0115
decreased 2,1688000000 -0,0047
decreased 2,1735000000 -0,0588
decreased 2,2323000000 -0,0492
decreased 2,2815000000 -0,0699
decreased 2,3514000000 -0,0592
increased 2,4106000000 +0,0627
not_changed 2,3479000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса RUB в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Бангладешских така

Примечание: График курса обмена валют Российский рубль/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Бангладешских така в течение 2240 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.