Обменный курс на сегодня для RUB/BDT является RUB за BDT, это означает, что с 100 Российские рубли можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или BDT.

RUB в BDT обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 19:34:22 +0000	1,4501000000	+0,0421
Wed, 01 Nov 2017 07:30:06 +0000	1,4080000000	-0,0176
Sun, 29 Oct 2017 17:12:18 +0000	1,4256000000	+0,0156
Tue, 17 Oct 2017 19:15:02 +0000	1,4100000000	-0,0146
Mon, 16 Oct 2017 08:01:22 +0000	1,4246000000	+0,0161
Wed, 04 Oct 2017 09:27:41 +0000	1,4085000000	-0,0192
Sun, 01 Oct 2017 07:37:28 +0000	1,4277000000	0
Sat, 30 Sep 2017 20:29:14 +0000	1,4277000000	0
Sat, 30 Sep 2017 08:40:18 +0000	1,4277000000	+0,0117
Fri, 29 Sep 2017 06:16:50 +0000	1,4160000000	+0,0315
Thu, 28 Sep 2017 06:12:38 +0000	1,3845000000	-0,0168
Mon, 25 Sep 2017 22:44:52 +0000	1,4013000000	-0,0209
Sun, 24 Sep 2017 14:45:40 +0000	1,4222000000	+0,033
Tue, 19 Sep 2017 10:18:31 +0000	1,3892000000	-0,0336
Sat, 09 Sep 2017 11:10:17 +0000	1,4228000000	+0,0037
Thu, 07 Sep 2017 04:09:45 +0000	1,4191000000	+0,0143
Wed, 06 Sep 2017 10:35:41 +0000	1,4048000000	-0,0074
Mon, 04 Sep 2017 05:48:29 +0000	1,4122000000	+0,0212
Thu, 31 Aug 2017 18:12:14 +0000	1,3910000000	+0,0056
Sun, 27 Aug 2017 08:47:27 +0000	1,3854000000	+0,0071
Tue, 22 Aug 2017 16:29:04 +0000	1,3783000000	+0,0014
Sun, 20 Aug 2017 04:06:43 +0000	1,3769000000	0
Sat, 19 Aug 2017 03:17:33 +0000	1,3769000000	+0,0098
Fri, 18 Aug 2017 07:18:14 +0000	1,3671000000	+0,015
Mon, 14 Aug 2017 18:41:29 +0000	1,3521000000	-0,0056
Mon, 14 Aug 2017 15:06:17 +0000	1,3577000000	+0,0054
Sat, 12 Aug 2017 16:54:17 +0000	1,3523000000	-0,0008
Thu, 10 Aug 2017 13:39:18 +0000	1,3531000000	+0,0016
Sat, 05 Aug 2017 20:47:35 +0000	1,3515000000	0
Sat, 05 Aug 2017 08:07:05 +0000	1,3515000000	+0,0196
Wed, 02 Aug 2017 09:00:37 +0000	1,3319000000	-0,0252
Mon, 31 Jul 2017 09:50:28 +0000	1,3571000000	+0,0019
Mon, 31 Jul 2017 01:40:54 +0000	1,3552000000	+0,0003
Sat, 29 Jul 2017 14:23:44 +0000	1,3549000000	0
Fri, 28 Jul 2017 19:52:47 +0000	1,3549000000	+0,0097
Wed, 26 Jul 2017 09:59:49 +0000	1,3452000000	-0,0154
Sun, 23 Jul 2017 22:16:07 +0000	1,3606000000	0
Fri, 21 Jul 2017 23:19:53 +0000	1,3606000000	-0,0144
Sun, 16 Jul 2017 16:48:42 +0000	1,3750000000	0
Sat, 15 Jul 2017 21:30:44 +0000	1,3750000000	+0,0209
Thu, 13 Jul 2017 01:58:33 +0000	1,3541000000	+0,0284
Wed, 12 Jul 2017 03:01:07 +0000	1,3257000000	+0,0001
Tue, 11 Jul 2017 19:56:43 +0000	1,3256000000	+0,0034
Tue, 11 Jul 2017 15:43:21 +0000	1,3222000000	-0,0145
Mon, 10 Jul 2017 23:23:11 +0000	1,3367000000	-0,0241
Fri, 30 Jun 2017 11:11:33 +0000	1,3608000000	+0,0008
Wed, 28 Jun 2017 21:40:57 +0000	1,3600000000	+0,0038
Sat, 24 Jun 2017 04:09:51 +0000	1,3562000000	-0,0002
Fri, 23 Jun 2017 16:48:58 +0000	1,3564000000	+0,0097
Thu, 22 Jun 2017 16:33:12 +0000	1,3467000000	-0,0481
Sun, 18 Jun 2017 11:32:03 +0000	1,3948000000	-0,0075
Wed, 14 Jun 2017 23:04:18 +0000	1,4023000000	-0,0109
Sun, 11 Jun 2017 01:41:11 +0000	1,4132000000	0
Sat, 10 Jun 2017 14:16:45 +0000	1,4132000000	-0,0099
Tue, 06 Jun 2017 04:40:57 +0000	1,4231000000	-0,0056
Fri, 02 Jun 2017 04:44:16 +0000	1,4287000000	+0,004
Tue, 30 May 2017 00:32:55 +0000	1,4247000000	10
Sun, 28 May 2017 00:00:20 +0000	1,4248000000	-0,0041
Wed, 24 May 2017 01:10:07 +0000	1,4289000000	+0,0146
Fri, 19 May 2017 13:47:56 +0000	1,4143000000	-0,0011
Wed, 17 May 2017 17:51:38 +0000	1,4154000000	+0,009
Wed, 10 May 2017 21:51:11 +0000	1,4064000000	+0,0025
Mon, 08 May 2017 14:55:21 +0000	1,4039000000	-0,0646
Sun, 30 Apr 2017 15:07:36 +0000	1,4685000000	0
Sun, 30 Apr 2017 02:12:14 +0000	1,4685000000	0
Sat, 29 Apr 2017 14:53:06 +0000	1,4685000000	0
Sat, 29 Apr 2017 08:33:39 +0000	1,4685000000	-0,0052
Fri, 28 Apr 2017 11:18:06 +0000	1,4737000000	-0,0148
Tue, 25 Apr 2017 05:44:03 +0000	1,4885000000	+0,0211
Sun, 23 Apr 2017 08:48:29 +0000	1,4674000000	0
Sat, 22 Apr 2017 15:24:57 +0000	1,4674000000	0
Sat, 22 Apr 2017 09:33:41 +0000	1,4674000000	-0,0082
Fri, 21 Apr 2017 02:48:47 +0000	1,4756000000	+0,0259
Thu, 20 Apr 2017 06:10:10 +0000	1,4497000000	-0,0088
Wed, 19 Apr 2017 12:17:33 +0000	1,4585000000	+0,024
Thu, 13 Apr 2017 04:47:47 +0000	1,4345000000	+0,0311
Mon, 10 Apr 2017 04:37:32 +0000	1,4034000000	-0,0186
Fri, 07 Apr 2017 02:31:19 +0000	1,4220000000	-0,0154
Wed, 05 Apr 2017 11:47:07 +0000	1,4374000000	+0,0199
Tue, 04 Apr 2017 08:01:51 +0000	1,4175000000	-0,0115
Thu, 30 Mar 2017 12:25:01 +0000	1,4290000000	+0,005
Thu, 30 Mar 2017 07:58:50 +0000	1,4240000000	+0,0162
Sun, 26 Mar 2017 09:02:55 +0000	1,4078000000	0
Sat, 25 Mar 2017 19:16:02 +0000	1,4078000000	+0,0004
Fri, 24 Mar 2017 19:49:23 +0000	1,4074000000	+0,0105
Thu, 23 Mar 2017 22:40:11 +0000	1,3969000000	+0,0071
Wed, 22 Mar 2017 06:43:05 +0000	1,3898000000	-0,0114
Sun, 19 Mar 2017 12:14:47 +0000	1,4012000000	+0,0339
Thu, 16 Mar 2017 07:57:28 +0000	1,3673000000	-0,0066
Wed, 15 Mar 2017 22:03:25 +0000	1,3739000000	+0,0155
Wed, 15 Mar 2017 13:15:53 +0000	1,3584000000	-0,0066
Tue, 14 Mar 2017 03:43:47 +0000	1,3650000000	+0,0082
Fri, 10 Mar 2017 09:23:43 +0000	1,3568000000	+0,0025
Fri, 10 Mar 2017 05:49:31 +0000	1,3543000000	-0,0248
Tue, 07 Mar 2017 15:34:19 +0000	1,3791000000	+0,0047
Mon, 06 Mar 2017 18:25:32 +0000	1,3744000000	+0,0012
Sun, 05 Mar 2017 18:19:58 +0000	1,3732000000	0
Sun, 05 Mar 2017 02:19:05 +0000	1,3732000000	+0,0093
Fri, 03 Mar 2017 10:46:53 +0000	1,3639000000	-0,0089
Wed, 01 Mar 2017 22:47:01 +0000	1,3728000000	+0,0029
Tue, 28 Feb 2017 12:50:19 +0000	1,3699000000	+0,0067
Sun, 26 Feb 2017 14:57:54 +0000	1,3632000000	-0,0132
Wed, 22 Feb 2017 17:23:13 +0000	1,3764000000	-0,0162
Wed, 22 Feb 2017 01:42:09 +0000	1,3926000000	+0,0084
Tue, 21 Feb 2017 12:41:59 +0000	1,3842000000	-0,0104
Thu, 16 Feb 2017 19:13:43 +0000	1,3946000000	-0,0186
Wed, 15 Feb 2017 07:55:35 +0000	1,4132000000	+0,0496
Fri, 10 Feb 2017 12:57:55 +0000	1,3636000000	+0,0059
Thu, 09 Feb 2017 15:47:17 +0000	1,3577000000	+0,0136
Wed, 08 Feb 2017 11:38:22 +0000	1,3441000000	-0,0036
Fri, 03 Feb 2017 23:12:27 +0000	1,3477000000	+0,0234
Thu, 02 Feb 2017 06:20:03 +0000	1,3243000000	-0,0041
Sun, 29 Jan 2017 04:34:35 +0000	1,3284000000	0
Sat, 28 Jan 2017 09:26:33 +0000	1,3284000000	+0,0015
Fri, 27 Jan 2017 18:19:11 +0000	1,3269000000	+0,0038
Mon, 23 Jan 2017 05:00:47 +0000	1,3231000000	-0,0071
Wed, 18 Jan 2017 21:55:07 +0000	1,3302000000	+0,0063
Sun, 15 Jan 2017 15:05:14 +0000	1,3239000000	0
Sun, 15 Jan 2017 10:52:30 +0000	1,3239000000	+0,0085
Tue, 10 Jan 2017 05:28:30 +0000	1,3154000000	-0,0025
Mon, 09 Jan 2017 12:54:39 +0000	1,3179000000	-0,0017
Mon, 09 Jan 2017 03:08:38 +0000	1,3196000000	-0,0005
Sun, 08 Jan 2017 07:02:23 +0000	1,3201000000	0
Sat, 07 Jan 2017 21:52:03 +0000	1,3201000000	+0,0235
Tue, 03 Jan 2017 19:38:28 +0000	1,2966000000	+0,0069
Mon, 02 Jan 2017 07:11:00 +0000	1,2897000000	+0,002
Sun, 01 Jan 2017 00:25:12 +0000	1,2877000000	+0,0144
Fri, 30 Dec 2016 10:33:50 +0000	1,2733000000	-0,0204
Sun, 25 Dec 2016 01:30:36 +0000	1,2937000000	-0,0007
Fri, 23 Dec 2016 19:36:23 +0000	1,2944000000	+0,0056
Thu, 22 Dec 2016 02:08:30 +0000	1,2888000000	+0,0101
Sun, 18 Dec 2016 22:25:00 +0000	1,2787000000	0
Sat, 17 Dec 2016 18:49:56 +0000	1,2787000000	-0,006
Thu, 15 Dec 2016 20:21:20 +0000	1,2847000000	+0,0048
Sun, 11 Dec 2016 18:54:49 +0000	1,2799000000	0
Sun, 11 Dec 2016 11:21:46 +0000	1,2799000000	0
Sun, 11 Dec 2016 03:45:02 +0000	1,2799000000	+0,0299
Thu, 08 Dec 2016 22:21:54 +0000	1,2500000000	+0,0099
Tue, 06 Dec 2016 07:44:55 +0000	1,2401000000	-0,0148
Mon, 05 Dec 2016 08:09:35 +0000	1,2549000000	+0,0177
Sun, 04 Dec 2016 08:13:34 +0000	1,2372000000	+0,0261
Wed, 30 Nov 2016 02:02:30 +0000	1,2111000000	-0,0098
Sun, 27 Nov 2016 08:31:31 +0000	1,2209000000	-0,009
Fri, 25 Nov 2016 01:27:18 +0000	1,2299000000	+0,0011
Thu, 24 Nov 2016 17:33:12 +0000	1,2288000000	-0,0108
Thu, 24 Nov 2016 09:30:24 +0000	1,2396000000	+0,0039
Wed, 23 Nov 2016 13:04:54 +0000	1,2357000000	+0,0009
Wed, 23 Nov 2016 09:57:43 +0000	1,2348000000	-0,0089
Wed, 23 Nov 2016 05:19:22 +0000	1,2437000000	-0,0003
Tue, 22 Nov 2016 23:31:41 +0000	1,2440000000	+0,0136
Fri, 18 Nov 2016 02:08:33 +0000	1,2304000000	+0,0103
Thu, 17 Nov 2016 19:23:19 +0000	1,2201000000	+0,0167
Wed, 16 Nov 2016 09:28:56 +0000	1,2034000000	-0,0103
Sun, 06 Nov 2016 12:11:01 +0000	1,2137000000	0
Sat, 05 Nov 2016 13:46:58 +0000	1,2137000000	-0,0232
Mon, 31 Oct 2016 06:58:29 +0000	1,2369000000	-0,0019
Sun, 30 Oct 2016 15:34:19 +0000	1,2388000000	-0,0077
Fri, 28 Oct 2016 16:57:51 +0000	1,2465000000	-0,0159
Tue, 25 Oct 2016 18:06:34 +0000	1,2624000000	+0,0073
Fri, 21 Oct 2016 14:42:24 +0000	1,2551000000	+0,0137
Thu, 13 Oct 2016 11:46:26 +0000	1,2414000000	-0,0208
Thu, 06 Oct 2016 16:30:56 +0000	1,2622000000	+0,0194
Thu, 29 Sep 2016 19:03:24 +0000	1,2428000000	+0,013
Tue, 27 Sep 2016 10:23:26 +0000	1,2298000000	+0,0137
Thu, 22 Sep 2016 05:34:03 +0000	1,2161000000	+0,0159
Sun, 18 Sep 2016 08:54:02 +0000	1,2002000000	-0,0031
Fri, 16 Sep 2016 13:56:38 +0000	1,2033000000	-0,0011
Thu, 15 Sep 2016 01:30:09 +0000	1,2044000000	+0,0035
Wed, 14 Sep 2016 00:01:38 +0000	1,2009000000	-0,0102
Fri, 26 Aug 2016 08:25:55 +0000	1,2111000000	-0,014
Thu, 18 Aug 2016 14:43:45 +0000	1,2251000000	+0,0168
Sun, 14 Aug 2016 20:17:04 +0000	1,2083000000	0
Sun, 14 Aug 2016 07:13:00 +0000	1,2083000000	0
Sat, 13 Aug 2016 14:26:09 +0000	1,2083000000	+0,0118
Sat, 06 Aug 2016 09:43:01 +0000	1,1965000000	+0,0042
Tue, 26 Jul 2016 19:44:56 +0000	1,1923000000	-0,0071
Mon, 25 Jul 2016 19:24:50 +0000	1,1994000000	-0,0195
Thu, 21 Jul 2016 21:12:07 +0000	1,2189000000	-0,0255
Wed, 20 Jul 2016 10:38:56 +0000	1,2444000000	+0,0012
Fri, 15 Jul 2016 06:59:26 +0000	1,2432000000	+0,0205
Mon, 11 Jul 2016 19:50:03 +0000	1,2227000000	-0,0055
Sat, 09 Jul 2016 06:07:55 +0000	1,2282000000	-0,0005
Fri, 08 Jul 2016 17:45:23 +0000	1,2287000000	+0,0098
Tue, 05 Jul 2016 13:24:38 +0000	1,2189000000	-0,0056
Tue, 28 Jun 2016 22:35:27 +0000	1,2245000000	+0,0217
Tue, 28 Jun 2016 04:28:21 +0000	1,2028000000	+0,0055
Mon, 27 Jun 2016 06:58:29 +0000	1,1973000000	+0,0094
Sat, 25 Jun 2016 22:04:35 +0000	1,1879000000	-0,0264
Thu, 23 Jun 2016 05:07:31 +0000	1,2143000000	+0,003
Sat, 18 Jun 2016 14:06:18 +0000	1,2113000000	+0,0233
Thu, 16 Jun 2016 07:07:24 +0000	1,1880000000	-0,0187
Sat, 11 Jun 2016 04:56:45 +0000	1,2067000000	-0,0195
Thu, 09 Jun 2016 23:04:22 +0000	1,2262000000	+0,027
Sat, 04 Jun 2016 06:37:35 +0000	1,1992000000	+0,0246
Wed, 01 Jun 2016 18:46:22 +0000	1,1746000000	-0,0161
Sun, 29 May 2016 12:28:27 +0000	1,1907000000	+0,0017
Fri, 27 May 2016 17:39:48 +0000	1,1890000000	-0,0041
Fri, 27 May 2016 05:59:20 +0000	1,1931000000	-0,0054
Wed, 25 May 2016 13:22:01 +0000	1,1985000000	+0,0209
Sun, 22 May 2016 19:10:52 +0000	1,1776000000	0
Fri, 20 May 2016 23:31:55 +0000	1,1776000000	+0,0004
Thu, 19 May 2016 20:26:42 +0000	1,1772000000	-0,0259
Wed, 18 May 2016 14:05:48 +0000	1,2031000000	-0,0123
Tue, 17 May 2016 19:21:38 +0000	1,2154000000	+0,009
Fri, 13 May 2016 15:28:58 +0000	1,2064000000	+0,0283
Mon, 09 May 2016 15:44:26 +0000	1,1781000000	-0,011
Sat, 07 May 2016 20:04:36 +0000	1,1891000000	+0,0174
Sun, 24 Apr 2016 19:12:27 +0000	1,1717000000	0
Sat, 23 Apr 2016 12:50:45 +0000	1,1717000000	-0,0123
Fri, 22 Apr 2016 09:58:53 +0000	1,1840000000	-0,0127
Tue, 19 Apr 2016 14:46:42 +0000	1,1967000000	+0,0177
Sun, 17 Apr 2016 06:33:42 +0000	1,1790000000	-0,004
Wed, 13 Apr 2016 23:28:01 +0000	1,1830000000	-0,0063
Tue, 12 Apr 2016 14:45:11 +0000	1,1893000000	+0,021
Fri, 08 Apr 2016 22:12:47 +0000	1,1683000000	+0,0229
Mon, 04 Apr 2016 17:56:44 +0000	1,1454000000	-0,0125
Sun, 03 Apr 2016 20:38:09 +0000	1,1579000000	0
Sat, 02 Apr 2016 09:19:27 +0000	1,1579000000	0
Sat, 02 Apr 2016 02:46:08 +0000	1,1579000000	+0,0067
Wed, 30 Mar 2016 19:52:52 +0000	1,1512000000	+0,0005
Wed, 30 Mar 2016 07:00:27 +0000	1,1507000000	+0,0088
Sun, 27 Mar 2016 23:11:21 +0000	1,1419000000	-0,0122
Fri, 25 Mar 2016 11:02:25 +0000	1,1541000000	-0,0069
Tue, 22 Mar 2016 21:34:38 +0000	1,1610000000	+0,0081
Thu, 17 Mar 2016 18:15:55 +0000	1,1529000000	+0,0351
Sat, 12 Mar 2016 08:12:59 +0000	1,1178000000	+0,027
Thu, 10 Mar 2016 16:37:11 +0000	1,0908000000	+0,0103
Tue, 08 Mar 2016 15:20:32 +0000	1,0805000000	-0,011
Mon, 07 Mar 2016 07:07:44 +0000	1,0915000000	+0,0021
Fri, 04 Mar 2016 21:59:24 +0000	1,0894000000	+0,0278
Wed, 02 Mar 2016 14:16:18 +0000	1,0616000000	+0,0251
Sat, 27 Feb 2016 13:50:56 +0000	1,0365000000	+0,021
Wed, 24 Feb 2016 11:26:13 +0000	1,0155000000	-0,0026
Sat, 20 Feb 2016 23:14:57 +0000	1,0181000000	+0,0315
Thu, 11 Feb 2016 21:40:42 +0000	0,9866000000	-0,0253
Fri, 05 Feb 2016 08:19:20 +0000	1,0119000000	-0,0324
Sat, 30 Jan 2016 04:36:20 +0000	1,0443000000	+0,0366
Sat, 23 Jan 2016 18:38:31 +0000	1,0077000000	+0,0175
Mon, 18 Jan 2016 18:10:04 +0000	0,9902000000	-0,0191
Sun, 17 Jan 2016 18:38:11 +0000	1,0093000000	-0,0214
Tue, 12 Jan 2016 08:32:46 +0000	1,0307000000	-0,0226
Thu, 07 Jan 2016 17:35:48 +0000	1,0533000000	-0,0617
Thu, 24 Dec 2015 11:55:46 +0000	1,1150000000	+0,0176
Mon, 21 Dec 2015 14:54:34 +0000	1,0974000000	-0,0017
Mon, 21 Dec 2015 00:07:38 +0000	1,0991000000	-0,0142
Mon, 14 Dec 2015 01:11:51 +0000	1,1133000000	+0,0075
Sat, 12 Dec 2015 17:25:47 +0000	1,1058000000	-0,0444
Sat, 05 Dec 2015 08:49:06 +0000	1,1502000000	-0,0232
Tue, 01 Dec 2015 15:40:43 +0000	1,1734000000	+0,0142
Sat, 28 Nov 2015 17:02:23 +0000	1,1592000000	-0,016
Thu, 26 Nov 2015 15:26:28 +0000	1,1752000000	-0,0019
Thu, 26 Nov 2015 06:27:43 +0000	1,1771000000	-0,009
Mon, 16 Nov 2015 10:25:39 +0000	1,1861000000	+0,018
Sun, 15 Nov 2015 05:42:15 +0000	1,1681000000	0
Sat, 14 Nov 2015 17:12:55 +0000	1,1681000000	-0,0468
Sun, 08 Nov 2015 14:36:01 +0000	1,2149000000	0
Sat, 07 Nov 2015 13:18:54 +0000	1,2149000000	-0,0084
Tue, 03 Nov 2015 00:19:18 +0000	1,2233000000	+0,0052
Wed, 28 Oct 2015 23:18:51 +0000	1,2181000000	-0,0048
Tue, 27 Oct 2015 07:47:23 +0000	1,2229000000	-0,0378
Sun, 25 Oct 2015 06:34:13 +0000	1,2607000000	+0,0191
Thu, 22 Oct 2015 18:46:01 +0000	1,2416000000	+0,0058
Wed, 21 Oct 2015 22:28:37 +0000	1,2358000000	-0,0239
Sat, 17 Oct 2015 23:29:11 +0000	1,2597000000	-0,0121
Fri, 16 Oct 2015 19:18:43 +0000	1,2718000000	+0,0928
Sun, 04 Oct 2015 16:18:21 +0000	1,1790000000	+0,0063
Fri, 02 Oct 2015 12:02:50 +0000	1,1727000000	-0,0254
Thu, 01 Oct 2015 09:24:05 +0000	1,1981000000	+0,0088
Sun, 27 Sep 2015 20:45:28 +0000	1,1893000000	0
Sun, 27 Sep 2015 17:20:19 +0000	1,1893000000	0
Sun, 27 Sep 2015 13:02:16 +0000	1,1893000000	0
Sat, 26 Sep 2015 14:24:36 +0000	1,1893000000	+0,0392
Sun, 20 Sep 2015 05:33:09 +0000	1,1501000000	+0,0127
Mon, 14 Sep 2015 08:49:05 +0000	1,1374000000	-0,0128
Sat, 12 Sep 2015 10:35:25 +0000	1,1502000000	0
Sat, 12 Sep 2015 03:06:06 +0000	1,1502000000	+0,0078
Wed, 09 Sep 2015 15:20:30 +0000	1,1424000000	-0,0108
Fri, 04 Sep 2015 12:26:03 +0000	1,1532000000	-0,0228
Tue, 01 Sep 2015 18:49:07 +0000	1,1760000000	-0,0339
Mon, 31 Aug 2015 20:44:22 +0000	1,2099000000	+0,0868
Tue, 25 Aug 2015 17:49:09 +0000	1,1231000000	+0,0325
Tue, 25 Aug 2015 04:59:06 +0000	1,0906000000	-0,038
Sat, 22 Aug 2015 06:06:12 +0000	1,1286000000	0
Sat, 22 Aug 2015 02:39:46 +0000	1,1286000000	-0,0093
Fri, 21 Aug 2015 07:41:50 +0000	1,1379000000	-0,047
Wed, 19 Aug 2015 07:06:08 +0000	1,1849000000	-0,022
Sun, 16 Aug 2015 09:08:21 +0000	1,2069000000	0
Fri, 14 Aug 2015 22:23:06 +0000	1,2069000000	+0,0064
Fri, 14 Aug 2015 05:59:18 +0000	1,2005000000	-0,0111
Wed, 12 Aug 2015 16:26:25 +0000	1,2116000000	-0,008
Wed, 05 Aug 2015 21:06:48 +0000	1,2196000000	-0,0584
Fri, 31 Jul 2015 14:39:28 +0000	1,2780000000	-0,0216
Tue, 28 Jul 2015 05:05:50 +0000	1,2996000000	-0,0235
Mon, 27 Jul 2015 07:14:53 +0000	1,3231000000	-0,0298
Thu, 23 Jul 2015 12:06:03 +0000	1,3529000000	-0,0131
Tue, 21 Jul 2015 23:44:10 +0000	1,3660000000	+0,001
Fri, 17 Jul 2015 22:35:19 +0000	1,3650000000	-0,0002
Fri, 17 Jul 2015 19:05:13 +0000	1,3652000000	-0,0018
Wed, 15 Jul 2015 21:44:46 +0000	1,3670000000	-0,0076
Tue, 14 Jul 2015 08:05:16 +0000	1,3746000000	-0,0031
Sun, 12 Jul 2015 17:19:21 +0000	1,3777000000	+0,0087
Mon, 06 Jul 2015 20:06:38 +0000	1,3690000000	-0,0175
Sun, 05 Jul 2015 23:55:53 +0000	1,3865000000	-0,0367
Thu, 25 Jun 2015 15:17:14 +0000	1,4232000000	+0,0007
Wed, 24 Jun 2015 15:50:50 +0000	1,4225000000	-0,0212
Tue, 23 Jun 2015 23:32:20 +0000	1,4437000000	+0,0118
Sun, 21 Jun 2015 00:32:38 +0000	1,4319000000	-0,0186
Thu, 18 Jun 2015 08:15:59 +0000	1,4505000000	+0,0428
Sat, 13 Jun 2015 22:01:16 +0000	1,4077000000	-0,0131
Thu, 11 Jun 2015 13:30:43 +0000	1,4208000000	+0,0239
Tue, 09 Jun 2015 15:01:42 +0000	1,3969000000	+0,0144
Sun, 07 Jun 2015 01:26:22 +0000	1,3825000000	-0,0471
Fri, 05 Jun 2015 00:26:54 +0000	1,4296000000	-0,104
Wed, 27 May 2015 05:00:27 +0000	1,5336000000	-0,0239
Sun, 24 May 2015 15:22:42 +0000	1,5575000000	-0,0015
Thu, 21 May 2015 19:00:35 +0000	1,5590000000	+0,0068
Thu, 21 May 2015 03:57:55 +0000	1,5522000000	+0,0473
Mon, 11 May 2015 15:01:34 +0000	1,5049000000	-0,0021
Tue, 28 Apr 2015 14:46:12 +0000	1,5070000000	+0,0026
Mon, 27 Apr 2015 18:39:47 +0000	1,5044000000	-0,0276
Sat, 25 Apr 2015 18:07:35 +0000	1,5320000000	+0,0126
Fri, 24 Apr 2015 14:29:57 +0000	1,5194000000	+0,0043
Sun, 19 Apr 2015 09:01:05 +0000	1,5151000000	-0,0081
Tue, 14 Apr 2015 22:25:18 +0000	1,5232000000	+0,0428
Mon, 13 Apr 2015 10:23:29 +0000	1,4804000000	+0,229
Sat, 14 Mar 2015 16:51:57 +0000	1,2514000000	-0,0334
Fri, 06 Mar 2015 18:08:33 +0000	1,2848000000	+0,0244
Fri, 20 Feb 2015 06:24:18 +0000	1,2604000000	+0,0307
Sun, 15 Feb 2015 21:26:08 +0000	1,2297000000	+0,0577
Wed, 11 Feb 2015 10:46:41 +0000	1,1720000000	+0,055
Sun, 01 Feb 2015 11:13:29 +0000	1,1170000000	-0,1202
Fri, 23 Jan 2015 02:15:01 +0000	1,2372000000	-0,0017
Sun, 11 Jan 2015 20:46:04 +0000	1,2389000000	-0,0884
Sat, 03 Jan 2015 15:03:40 +0000	1,3273000000	-0,205
Mon, 29 Dec 2014 08:59:02 +0000	1,5323000000	+0,232
Fri, 19 Dec 2014 12:04:33 +0000	1,3003000000	+0,0077
Fri, 19 Dec 2014 05:57:01 +0000	1,2926000000	-0,1374
Tue, 02 Dec 2014 17:18:16 +0000	1,4300000000	-0,2947
Mon, 24 Nov 2014 17:31:58 +0000	1,7247000000	+0,0357
Sun, 23 Nov 2014 09:07:16 +0000	1,6890000000	+0,0402
Tue, 18 Nov 2014 14:22:22 +0000	1,6488000000	-0,0119
Thu, 13 Nov 2014 16:53:27 +0000	1,6607000000	-0,0058
Thu, 13 Nov 2014 09:18:13 +0000	1,6665000000	-0,0006
Wed, 12 Nov 2014 04:31:09 +0000	1,6671000000	-0,1651
Tue, 28 Oct 2014 05:47:30 +0000	1,8322000000	-0,0146
Sat, 25 Oct 2014 19:45:57 +0000	1,8468000000	-0,0367
Thu, 23 Oct 2014 03:47:47 +0000	1,8835000000	-0,0532
Sat, 04 Oct 2014 17:07:23 +0000	1,9367000000	-0,0778
Sat, 20 Sep 2014 15:26:59 +0000	2,0145000000	-0,005
Tue, 16 Sep 2014 19:51:21 +0000	2,0195000000	-0,0218
Sun, 14 Sep 2014 17:35:48 +0000	2,0413000000	-0,0003
Fri, 12 Sep 2014 22:21:36 +0000	2,0416000000	-0,0005
Fri, 12 Sep 2014 12:36:37 +0000	2,0421000000	-0,055
Sat, 06 Sep 2014 17:31:56 +0000	2,0971000000	-0,0473
Mon, 25 Aug 2014 10:17:02 +0000	2,1444000000	-0,004
Mon, 18 Aug 2014 11:38:25 +0000	2,1484000000	+0,0055
Sat, 16 Aug 2014 05:19:49 +0000	2,1429000000	-0,0008
Tue, 12 Aug 2014 23:30:32 +0000	2,1437000000	-0,0058
Sun, 10 Aug 2014 11:05:02 +0000	2,1495000000	+0,002
Fri, 08 Aug 2014 22:17:26 +0000	2,1475000000	-0,0038
Tue, 05 Aug 2014 20:17:35 +0000	2,1513000000	-0,0129
Sun, 03 Aug 2014 22:30:07 +0000	2,1642000000	-0,0456
Sun, 27 Jul 2014 06:10:36 +0000	2,2098000000	+0,0074
Mon, 21 Jul 2014 05:25:30 +0000	2,2024000000	-0,0017
Sun, 20 Jul 2014 22:49:11 +0000	2,2041000000	-0,0115
Sat, 19 Jul 2014 14:22:03 +0000	2,2156000000	-0,04
Wed, 16 Jul 2014 04:13:55 +0000	2,2556000000	-0,0165
Fri, 11 Jul 2014 19:16:08 +0000	2,2721000000	-0,0003
Fri, 11 Jul 2014 16:09:46 +0000	2,2724000000	-0,0051
Wed, 09 Jul 2014 13:05:06 +0000	2,2775000000	+0,0164
Sun, 06 Jul 2014 17:08:12 +0000	2,2611000000	-0,0442
Sat, 28 Jun 2014 06:27:36 +0000	2,3053000000	+0,0053
Tue, 24 Jun 2014 17:37:17 +0000	2,3000000000	+0,0409
Wed, 11 Jun 2014 01:21:25 +0000	2,2591000000	+0,0217
Fri, 06 Jun 2014 14:05:00 +0000	2,2374000000	+0,0226
Tue, 03 Jun 2014 16:10:50 +0000	2,2148000000	-0,0091
Fri, 30 May 2014 17:57:24 +0000	2,2239000000	-0,0152
Thu, 29 May 2014 15:16:21 +0000	2,2391000000	-0,0381
Mon, 26 May 2014 05:07:54 +0000	2,2772000000	+0,0143
Thu, 22 May 2014 21:17:40 +0000	2,2629000000	+0,0247
Sun, 18 May 2014 08:11:13 +0000	2,2382000000	+0,004
Fri, 16 May 2014 07:15:35 +0000	2,2342000000	+0,0582
Mon, 05 May 2014 21:27:12 +0000	2,1760000000	+0,0083
Sat, 03 May 2014 14:32:14 +0000	2,1677000000	-0,0047
Thu, 24 Apr 2014 17:55:10 +0000	2,1724000000	-0,0006
Wed, 23 Apr 2014 05:41:10 +0000	2,1730000000	-0,0016
Tue, 22 Apr 2014 06:56:12 +0000	2,1746000000	-0,0056
Sun, 20 Apr 2014 07:03:43 +0000	2,1802000000	0
Sat, 19 Apr 2014 21:01:08 +0000	2,1802000000	+0,0198
Thu, 17 Apr 2014 12:14:36 +0000	2,1604000000	-0,0068
Mon, 14 Apr 2014 12:19:13 +0000	2,1672000000	-0,0169
Tue, 08 Apr 2014 13:09:52 +0000	2,1841000000	-0,0179
Sat, 05 Apr 2014 09:11:40 +0000	2,2020000000	+0,0324
Sun, 30 Mar 2014 07:36:04 +0000	2,1696000000	+0,0123
Sun, 02 Mar 2014 13:38:57 +0000	2,1573000000	-0,0115
Wed, 26 Feb 2014 08:27:03 +0000	2,1688000000	-0,0047
Tue, 25 Feb 2014 23:51:53 +0000	2,1735000000	-0,0588
Tue, 28 Jan 2014 04:56:56 +0000	2,2323000000	-0,0492
Wed, 22 Jan 2014 06:20:38 +0000	2,2815000000	-0,0699
Tue, 31 Dec 2013 19:17:07 +0000	2,3514000000	-0,0592
Thu, 12 Dec 2013 09:01:37 +0000	2,4106000000	+0,0627
Sun, 01 Dec 2013 04:28:35 +0000	2,3479000000	0
Sat, 02 Nov 2013 14:08:21 +0000	0,0000000000	0
Sat, 28 Sep 2013 22:58:23 +0000	0,0000000000	0
Thu, 26 Sep 2013 21:11:36 +0000	0,0000000000	0
Tue, 24 Sep 2013 12:46:00 +0000	0,0000000000	0
Mon, 23 Sep 2013 11:08:40 +0000	0,0000000000	0
Sat, 14 Sep 2013 15:21:00 +0000	0,0000000000	0
Tue, 03 Sep 2013 12:03:32 +0000	0,0000000000	0
Wed, 14 Aug 2013 08:38:36 +0000	0,0000000000	0
Tue, 13 Aug 2013 15:53:51 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:57:25 +0000	0,0000000000	0
Thu, 01 Aug 2013 07:26:24 +0000	0,0000000000	0
Sun, 21 Jul 2013 17:06:45 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:39:40 +0000	0,0000000000	0
Thu, 27 Jun 2013 15:08:21 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:20:10 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:21:10 +0000	0,0000000000	0
Wed, 12 Jun 2013 00:45:20 +0000	0,0000000000	0
Tue, 11 Jun 2013 21:41:37 +0000	0,0000000000	0
Mon, 03 Jun 2013 00:48:36 +0000	0,0000000000	0
Fri, 17 May 2013 19:16:08 +0000	0,0000000000	0
Fri, 03 May 2013 17:33:54 +0000	0,0000000000	0
Sat, 13 Apr 2013 09:23:21 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:47 +0000	0,0000000000	0
Mon, 08 Apr 2013 07:55:20 +0000	0,0000000000	0
Sun, 07 Apr 2013 10:50:38 +0000	0,0000000000	0
Sun, 24 Mar 2013 03:46:16 +0000	0,0000000000	0
Sat, 09 Mar 2013 15:13:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 04:24:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:25:44 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:11:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:59:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:31:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 06:05:34 +0000	0,0000000000	0
Wed, 23 Jan 2013 04:22:49 +0000	0,0000000000	0
Tue, 15 Jan 2013 19:23:22 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:35:20 +0000	0,0000000000	0
Tue, 25 Dec 2012 17:12:07 +0000	0,0000000000	0
Tue, 18 Dec 2012 09:02:37 +0000	0,0000000000	0
Tue, 27 Nov 2012 04:42:36 +0000	0,0000000000	0
Wed, 07 Nov 2012 03:00:08 +0000	0,0000000000	0
Sun, 04 Nov 2012 21:06:02 +0000	0,0000000000	0
Wed, 17 Oct 2012 07:22:53 +0000	0,0000000000	0
Mon, 03 Sep 2012 13:27:49 +0000	0,0000000000	0
Sat, 25 Aug 2012 10:39:55 +0000	0,0000000000	0
Sun, 19 Aug 2012 15:43:35 +0000	0,0000000000	0
Fri, 27 Jul 2012 08:54:21 +0000	0,0000000000	0
Tue, 24 Jul 2012 10:53:00 +0000	0,0000000000	0
Mon, 23 Jul 2012 04:12:15 +0000	0,0000000000	0
Sat, 30 Jun 2012 17:23:18 +0000	0,0000000000	0
Sat, 16 Jun 2012 04:03:44 +0000	0,0000000000	0
Fri, 01 Jun 2012 14:35:11 +0000	0,0000000000	0
Tue, 29 May 2012 08:33:52 +0000	0,0000000000	0
Tue, 29 May 2012 04:09:11 +0000	0,0000000000	0
Sat, 19 May 2012 15:55:30 +0000	0,0000000000	0
Tue, 15 May 2012 05:02:27 +0000	0,0000000000	0
Mon, 09 Apr 2012 00:24:54 +0000	0,0000000000	0
Fri, 09 Mar 2012 10:24:36 +0000	0,0000000000	0
Fri, 24 Feb 2012 04:39:18 +0000	0,0000000000	0
Sat, 18 Feb 2012 11:08:17 +0000	0,0000000000	0
Thu, 02 Feb 2012 14:03:12 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса RUB в BDT обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 19:34:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Бангладешских така

Примечание: График курса обмена валют Российский рубль/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Бангладешских така в течение 2240 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.