Обменный курс на сегодня для RUB/BGN является RUB за BGN, это означает, что с 100 Российские рубли можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или BGN.

RUB в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:44:35 +0000	0,0253000000	-0,0024
Thu, 15 Mar 2018 23:52:26 +0000	0,0277000000	-0,0014
Mon, 30 Oct 2017 19:35:20 +0000	0,0291000000	+10
Mon, 30 Oct 2017 00:56:07 +0000	0,0290000000	+0,0004
Fri, 27 Oct 2017 07:31:21 +0000	0,0286000000	-0,0003
Mon, 16 Oct 2017 20:19:46 +0000	0,0289000000	+0,0003
Fri, 13 Oct 2017 03:36:45 +0000	0,0286000000	0
Wed, 11 Oct 2017 19:53:30 +0000	0,0286000000	-0,0002
Tue, 10 Oct 2017 14:04:49 +0000	0,0288000000	0
Sun, 01 Oct 2017 07:37:31 +0000	0,0288000000	0
Fri, 29 Sep 2017 19:36:42 +0000	0,0288000000	+0,0002
Sun, 24 Sep 2017 11:26:58 +0000	0,0286000000	0
Sat, 23 Sep 2017 15:27:29 +0000	0,0286000000	+0,0004
Wed, 20 Sep 2017 15:48:32 +0000	0,0282000000	-0,0004
Thu, 14 Sep 2017 23:47:20 +0000	0,0286000000	+0,0004
Wed, 13 Sep 2017 16:33:19 +0000	0,0282000000	-0,0002
Wed, 13 Sep 2017 08:27:37 +0000	0,0284000000	+0,0001
Sat, 09 Sep 2017 02:07:34 +0000	0,0283000000	-0,0003
Sun, 03 Sep 2017 16:08:16 +0000	0,0286000000	0
Sun, 03 Sep 2017 03:39:37 +0000	0,0286000000	+0,0003
Sun, 27 Aug 2017 02:39:10 +0000	0,0283000000	+0,0003
Thu, 24 Aug 2017 09:31:34 +0000	0,0280000000	10
Wed, 23 Aug 2017 04:10:34 +0000	0,0281000000	0
Mon, 21 Aug 2017 20:46:05 +0000	0,0281000000	-0,0003
Sun, 20 Aug 2017 06:59:25 +0000	0,0284000000	0
Sun, 20 Aug 2017 03:43:11 +0000	0,0284000000	0
Sat, 19 Aug 2017 18:00:46 +0000	0,0284000000	+0,0005
Wed, 16 Aug 2017 03:35:26 +0000	0,0279000000	+0,0002
Tue, 15 Aug 2017 14:14:21 +0000	0,0277000000	10
Mon, 14 Aug 2017 13:55:51 +0000	0,0278000000	0
Sun, 13 Aug 2017 21:19:28 +0000	0,0278000000	0
Sat, 12 Aug 2017 16:53:41 +0000	0,0278000000	+10
Fri, 11 Aug 2017 15:49:37 +0000	0,0277000000	+0,0002
Sun, 06 Aug 2017 15:10:32 +0000	0,0275000000	0
Sat, 05 Aug 2017 11:16:26 +0000	0,0275000000	0
Sat, 05 Aug 2017 06:24:05 +0000	0,0275000000	0
Fri, 04 Aug 2017 19:34:40 +0000	0,0275000000	+0,0002
Fri, 04 Aug 2017 10:22:11 +0000	0,0273000000	0
Wed, 02 Aug 2017 16:15:08 +0000	0,0273000000	10
Wed, 02 Aug 2017 03:37:21 +0000	0,0274000000	-0,0005
Mon, 31 Jul 2017 22:50:26 +0000	0,0279000000	+0,0001
Mon, 31 Jul 2017 10:29:13 +0000	0,0278000000	-0,0002
Sun, 30 Jul 2017 15:10:23 +0000	0,0280000000	0
Sat, 29 Jul 2017 07:08:03 +0000	0,0280000000	+10
Wed, 26 Jul 2017 03:55:36 +0000	0,0279000000	-0,0004
Sat, 22 Jul 2017 09:02:14 +0000	0,0283000000	0
Fri, 21 Jul 2017 22:54:49 +0000	0,0283000000	-0,0005
Fri, 21 Jul 2017 14:14:41 +0000	0,0288000000	10
Fri, 21 Jul 2017 05:54:45 +0000	0,0289000000	+0,0002
Wed, 19 Jul 2017 11:50:25 +0000	0,0287000000	0
Mon, 17 Jul 2017 15:44:31 +0000	0,0287000000	-0,0003
Sat, 15 Jul 2017 17:30:26 +0000	0,0290000000	0
Fri, 14 Jul 2017 19:50:18 +0000	0,0290000000	+0,0002
Fri, 14 Jul 2017 10:49:59 +0000	0,0288000000	+0,0002
Thu, 13 Jul 2017 15:56:15 +0000	0,0286000000	+0,0004
Tue, 11 Jul 2017 17:53:27 +0000	0,0282000000	-0,0002
Sun, 09 Jul 2017 17:08:14 +0000	0,0284000000	-0,0003
Thu, 06 Jul 2017 12:35:36 +0000	0,0287000000	-0,0004
Sat, 01 Jul 2017 10:28:14 +0000	0,0291000000	0
Fri, 30 Jun 2017 19:03:56 +0000	0,0291000000	0
Wed, 28 Jun 2017 12:27:36 +0000	0,0291000000	-0,0006
Tue, 27 Jun 2017 02:51:20 +0000	0,0297000000	+0,0002
Mon, 26 Jun 2017 02:47:52 +0000	0,0295000000	0
Sat, 24 Jun 2017 19:00:05 +0000	0,0295000000	-0,0007
Mon, 19 Jun 2017 09:22:24 +0000	0,0302000000	-0,0003
Wed, 14 Jun 2017 23:04:21 +0000	0,0305000000	0
Wed, 14 Jun 2017 17:34:41 +0000	0,0305000000	10
Tue, 13 Jun 2017 10:28:10 +0000	0,0306000000	-0,0002
Mon, 05 Jun 2017 00:54:18 +0000	0,0308000000	10
Tue, 30 May 2017 06:36:27 +0000	0,0309000000	10
Mon, 29 May 2017 20:11:37 +0000	0,0310000000	+0,0002
Sun, 28 May 2017 23:46:10 +0000	0,0308000000	10
Sun, 28 May 2017 06:19:59 +0000	0,0309000000	0
Wed, 24 May 2017 16:41:51 +0000	0,0309000000	0
Wed, 24 May 2017 05:31:35 +0000	0,0309000000	-0,0008
Tue, 16 May 2017 08:56:52 +0000	0,0317000000	-0,0003
Mon, 15 May 2017 11:32:24 +0000	0,0320000000	+0,0004
Mon, 15 May 2017 03:03:27 +0000	0,0316000000	+0,0002
Thu, 11 May 2017 14:10:24 +0000	0,0314000000	0
Sat, 29 Apr 2017 16:31:07 +0000	0,0314000000	0
Fri, 28 Apr 2017 21:49:33 +0000	0,0314000000	-0,0002
Fri, 28 Apr 2017 12:35:06 +0000	0,0316000000	0
Fri, 28 Apr 2017 02:14:24 +0000	0,0316000000	-0,0004
Wed, 26 Apr 2017 00:53:46 +0000	0,0320000000	-0,0004
Sat, 22 Apr 2017 12:25:38 +0000	0,0324000000	+0,0002
Wed, 19 Apr 2017 19:32:58 +0000	0,0322000000	-0,0004
Wed, 19 Apr 2017 12:17:38 +0000	0,0326000000	-0,0002
Mon, 17 Apr 2017 00:29:13 +0000	0,0328000000	+0,0001
Sat, 15 Apr 2017 19:26:06 +0000	0,0327000000	0
Fri, 14 Apr 2017 15:13:49 +0000	0,0327000000	0
Thu, 13 Apr 2017 13:45:09 +0000	0,0327000000	+0,0001
Thu, 13 Apr 2017 00:40:17 +0000	0,0326000000	+0,0003
Wed, 12 Apr 2017 12:38:40 +0000	0,0323000000	10
Wed, 12 Apr 2017 09:19:01 +0000	0,0324000000	+0,0003
Mon, 10 Apr 2017 03:33:30 +0000	0,0321000000	0
Sun, 09 Apr 2017 02:59:18 +0000	0,0321000000	-0,0007
Wed, 05 Apr 2017 11:47:10 +0000	0,0328000000	+0,0004
Tue, 04 Apr 2017 07:44:40 +0000	0,0324000000	0
Thu, 30 Mar 2017 12:25:03 +0000	0,0324000000	+10
Thu, 30 Mar 2017 08:00:18 +0000	0,0323000000	+0,0003
Sat, 25 Mar 2017 02:44:46 +0000	0,0320000000	+0,0002
Fri, 24 Mar 2017 19:09:47 +0000	0,0318000000	+0,0004
Wed, 22 Mar 2017 07:40:18 +0000	0,0314000000	0
Wed, 22 Mar 2017 02:39:26 +0000	0,0314000000	-0,0005
Sun, 19 Mar 2017 11:16:55 +0000	0,0319000000	+0,0009
Tue, 14 Mar 2017 18:14:30 +0000	0,0310000000	-0,0002
Mon, 13 Mar 2017 17:13:13 +0000	0,0312000000	-0,0002
Fri, 10 Mar 2017 13:17:07 +0000	0,0314000000	+10
Thu, 09 Mar 2017 10:22:31 +0000	0,0313000000	-0,0004
Wed, 08 Mar 2017 14:59:02 +0000	0,0317000000	-0,0001
Tue, 07 Mar 2017 15:34:21 +0000	0,0318000000	-0,0002
Mon, 06 Mar 2017 11:14:57 +0000	0,0320000000	+0,0002
Sat, 04 Mar 2017 02:23:12 +0000	0,0318000000	+0,0002
Thu, 02 Mar 2017 20:02:26 +0000	0,0316000000	-0,0002
Tue, 28 Feb 2017 12:50:24 +0000	0,0318000000	10
Tue, 28 Feb 2017 07:11:08 +0000	0,0319000000	+0,0003
Sun, 26 Feb 2017 18:39:58 +0000	0,0316000000	+0,0001
Sun, 26 Feb 2017 13:37:52 +0000	0,0315000000	0
Sun, 26 Feb 2017 01:17:47 +0000	0,0315000000	-0,0006
Thu, 23 Feb 2017 00:52:40 +0000	0,0321000000	0
Wed, 22 Feb 2017 16:55:18 +0000	0,0321000000	+0,001
Thu, 09 Feb 2017 12:01:31 +0000	0,0311000000	+0,0002
Tue, 07 Feb 2017 07:41:30 +0000	0,0309000000	10
Tue, 07 Feb 2017 03:17:30 +0000	0,0310000000	+0,0002
Fri, 03 Feb 2017 16:09:34 +0000	0,0308000000	+0,0002
Sun, 29 Jan 2017 10:03:50 +0000	0,0306000000	0
Sun, 29 Jan 2017 04:34:42 +0000	0,0306000000	+10
Fri, 27 Jan 2017 17:26:56 +0000	0,0305000000	-0,0003
Sun, 22 Jan 2017 19:22:40 +0000	0,0308000000	+10
Sat, 21 Jan 2017 09:58:22 +0000	0,0307000000	-0,0004
Mon, 16 Jan 2017 04:12:50 +0000	0,0311000000	+0,0003
Sun, 15 Jan 2017 11:12:25 +0000	0,0308000000	-0,0003
Tue, 10 Jan 2017 04:59:09 +0000	0,0311000000	+0,0002
Mon, 09 Jan 2017 23:23:13 +0000	0,0309000000	0
Mon, 09 Jan 2017 12:54:41 +0000	0,0309000000	+10
Sun, 08 Jan 2017 11:21:07 +0000	0,0308000000	-0,0006
Fri, 06 Jan 2017 13:40:20 +0000	0,0314000000	+0,0003
Wed, 04 Jan 2017 13:37:20 +0000	0,0311000000	+0,0003
Tue, 27 Dec 2016 21:00:29 +0000	0,0308000000	+10
Sun, 25 Dec 2016 01:30:40 +0000	0,0307000000	-0,0002
Wed, 21 Dec 2016 05:00:02 +0000	0,0309000000	+0,0004
Sun, 18 Dec 2016 22:25:03 +0000	0,0305000000	+0,0002
Thu, 15 Dec 2016 16:44:40 +0000	0,0303000000	-0,0002
Wed, 14 Dec 2016 00:21:48 +0000	0,0305000000	+0,0007
Sun, 11 Dec 2016 22:41:32 +0000	0,0298000000	+0,0002
Sun, 11 Dec 2016 11:21:48 +0000	0,0296000000	0
Sat, 10 Dec 2016 00:54:57 +0000	0,0296000000	+0,0008
Fri, 09 Dec 2016 09:43:42 +0000	0,0288000000	0
Mon, 05 Dec 2016 08:47:51 +0000	0,0288000000	0
Sat, 03 Dec 2016 21:10:15 +0000	0,0288000000	0
Sat, 03 Dec 2016 16:16:07 +0000	0,0288000000	0
Thu, 01 Dec 2016 20:54:00 +0000	0,0288000000	+10
Thu, 01 Dec 2016 10:06:45 +0000	0,0287000000	10
Wed, 30 Nov 2016 23:51:04 +0000	0,0288000000	+0,0004
Tue, 29 Nov 2016 19:39:29 +0000	0,0284000000	0
Sun, 27 Nov 2016 08:31:34 +0000	0,0284000000	-0,0003
Fri, 25 Nov 2016 05:52:45 +0000	0,0287000000	0
Thu, 24 Nov 2016 00:19:08 +0000	0,0287000000	10
Tue, 22 Nov 2016 03:00:50 +0000	0,0288000000	+0,0005
Sat, 19 Nov 2016 10:20:49 +0000	0,0283000000	+10
Wed, 16 Nov 2016 16:39:52 +0000	0,0282000000	+0,001
Sat, 12 Nov 2016 23:50:01 +0000	0,0272000000	-0,0002
Sat, 05 Nov 2016 13:47:01 +0000	0,0274000000	-0,001
Sun, 30 Oct 2016 19:26:46 +0000	0,0284000000	0
Fri, 28 Oct 2016 22:16:54 +0000	0,0284000000	-0,0006
Tue, 25 Oct 2016 18:06:37 +0000	0,0290000000	+0,0009
Thu, 13 Oct 2016 11:46:40 +0000	0,0281000000	-0,0002
Mon, 10 Oct 2016 21:14:13 +0000	0,0283000000	+10
Sun, 09 Oct 2016 17:59:12 +0000	0,0282000000	+10
Fri, 07 Oct 2016 02:06:00 +0000	0,0281000000	+0,0002
Sat, 01 Oct 2016 22:33:59 +0000	0,0279000000	+0,0003
Fri, 30 Sep 2016 04:28:05 +0000	0,0276000000	+0,0004
Tue, 27 Sep 2016 02:17:42 +0000	0,0272000000	-0,0002
Sat, 24 Sep 2016 22:18:45 +0000	0,0274000000	+0,0008
Sun, 18 Sep 2016 08:54:17 +0000	0,0266000000	0
Wed, 14 Sep 2016 00:01:40 +0000	0,0266000000	-0,0004
Sun, 11 Sep 2016 20:19:10 +0000	0,0270000000	+0,0002
Fri, 26 Aug 2016 08:25:59 +0000	0,0268000000	-0,0003
Sun, 21 Aug 2016 23:31:28 +0000	0,0271000000	+10
Fri, 19 Aug 2016 18:58:11 +0000	0,0270000000	10
Thu, 18 Aug 2016 14:43:48 +0000	0,0271000000	+0,0002
Sun, 14 Aug 2016 07:13:10 +0000	0,0269000000	0
Thu, 11 Aug 2016 09:40:05 +0000	0,0269000000	+0,0002
Mon, 08 Aug 2016 03:01:57 +0000	0,0267000000	0
Thu, 04 Aug 2016 22:01:12 +0000	0,0267000000	-0,0003
Wed, 27 Jul 2016 01:34:14 +0000	0,0270000000	-0,0002
Tue, 26 Jul 2016 06:58:40 +0000	0,0272000000	-0,0002
Fri, 22 Jul 2016 18:16:37 +0000	0,0274000000	-0,0003
Thu, 21 Jul 2016 15:30:24 +0000	0,0277000000	-0,0002
Wed, 20 Jul 2016 13:39:40 +0000	0,0279000000	10
Wed, 20 Jul 2016 10:39:23 +0000	0,0280000000	+0,0005
Sun, 17 Jul 2016 00:00:04 +0000	0,0275000000	0
Fri, 15 Jul 2016 22:59:16 +0000	0,0275000000	-0,0003
Fri, 15 Jul 2016 06:59:33 +0000	0,0278000000	+0,0002
Mon, 11 Jul 2016 13:56:35 +0000	0,0276000000	10
Sat, 09 Jul 2016 01:44:27 +0000	0,0277000000	+0,0002
Wed, 29 Jun 2016 09:14:52 +0000	0,0275000000	10
Wed, 29 Jun 2016 05:43:14 +0000	0,0276000000	+0,0006
Wed, 22 Jun 2016 11:43:47 +0000	0,0270000000	+0,0003
Mon, 20 Jun 2016 06:58:25 +0000	0,0267000000	10
Sat, 18 Jun 2016 14:06:29 +0000	0,0268000000	+0,0002
Thu, 16 Jun 2016 14:08:57 +0000	0,0266000000	+0,0003
Thu, 16 Jun 2016 07:39:18 +0000	0,0263000000	-0,0002
Wed, 15 Jun 2016 08:12:48 +0000	0,0265000000	10
Sun, 12 Jun 2016 04:08:46 +0000	0,0266000000	0
Fri, 10 Jun 2016 23:34:37 +0000	0,0266000000	-0,0003
Thu, 09 Jun 2016 21:26:30 +0000	0,0269000000	+0,0004
Tue, 31 May 2016 23:45:42 +0000	0,0265000000	10
Mon, 30 May 2016 15:50:03 +0000	0,0266000000	0
Sun, 29 May 2016 12:28:29 +0000	0,0266000000	0
Sun, 29 May 2016 06:40:27 +0000	0,0266000000	0
Sat, 28 May 2016 13:18:58 +0000	0,0266000000	+10
Fri, 27 May 2016 01:45:51 +0000	0,0265000000	0
Thu, 26 May 2016 21:58:43 +0000	0,0265000000	0
Wed, 25 May 2016 05:00:14 +0000	0,0265000000	+0,0004
Sat, 21 May 2016 06:47:43 +0000	0,0261000000	0
Fri, 20 May 2016 23:31:57 +0000	0,0261000000	10
Thu, 19 May 2016 20:26:51 +0000	0,0262000000	-0,0004
Tue, 17 May 2016 11:06:11 +0000	0,0266000000	+10
Sat, 14 May 2016 12:10:03 +0000	0,0265000000	+0,0007
Mon, 09 May 2016 15:44:28 +0000	0,0258000000	-0,0002
Sat, 07 May 2016 08:31:11 +0000	0,0260000000	+10
Thu, 05 May 2016 09:58:05 +0000	0,0259000000	-0,0008
Fri, 29 Apr 2016 01:05:38 +0000	0,0267000000	+0,0007
Sat, 23 Apr 2016 12:50:50 +0000	0,0260000000	-0,0006
Thu, 21 Apr 2016 07:39:19 +0000	0,0266000000	+0,0005
Sun, 17 Apr 2016 10:20:51 +0000	0,0261000000	+0,0001
Fri, 15 Apr 2016 18:34:03 +0000	0,0260000000	-0,0003
Tue, 12 Apr 2016 21:54:25 +0000	0,0263000000	+0,0009
Sun, 03 Apr 2016 20:38:11 +0000	0,0254000000	0
Sat, 02 Apr 2016 15:11:57 +0000	0,0254000000	-0,0002
Wed, 30 Mar 2016 15:04:14 +0000	0,0256000000	10
Mon, 28 Mar 2016 06:05:22 +0000	0,0257000000	+0,0004
Thu, 24 Mar 2016 14:56:06 +0000	0,0253000000	-0,0005
Wed, 23 Mar 2016 01:16:05 +0000	0,0258000000	+0,0002
Sun, 20 Mar 2016 16:07:20 +0000	0,0256000000	+0,0013
Thu, 10 Mar 2016 16:37:13 +0000	0,0243000000	-0,0003
Tue, 08 Mar 2016 11:32:01 +0000	0,0246000000	0
Mon, 07 Mar 2016 00:36:57 +0000	0,0246000000	10
Fri, 04 Mar 2016 18:49:09 +0000	0,0247000000	+0,0003
Wed, 02 Mar 2016 13:20:58 +0000	0,0244000000	+0,0015
Wed, 17 Feb 2016 12:32:42 +0000	0,0229000000	+0,0013
Thu, 11 Feb 2016 17:07:37 +0000	0,0216000000	-0,0018
Thu, 28 Jan 2016 10:36:55 +0000	0,0234000000	+0,001
Tue, 26 Jan 2016 01:53:39 +0000	0,0224000000	+0,0002
Wed, 20 Jan 2016 11:31:07 +0000	0,0222000000	-0,0008
Tue, 19 Jan 2016 08:03:59 +0000	0,0230000000	0
Sun, 17 Jan 2016 18:38:13 +0000	0,0230000000	0
Sun, 17 Jan 2016 07:24:26 +0000	0,0230000000	-0,0014
Wed, 30 Dec 2015 18:35:11 +0000	0,0244000000	-0,0008
Sat, 26 Dec 2015 07:37:12 +0000	0,0252000000	0
Wed, 23 Dec 2015 10:06:12 +0000	0,0252000000	0
Tue, 22 Dec 2015 12:32:14 +0000	0,0252000000	0
Mon, 21 Dec 2015 14:54:36 +0000	0,0252000000	-0,0003
Wed, 16 Dec 2015 01:49:59 +0000	0,0255000000	-0,0004
Wed, 09 Dec 2015 08:34:56 +0000	0,0259000000	-0,0006
Thu, 03 Dec 2015 19:58:17 +0000	0,0265000000	-0,0009
Wed, 02 Dec 2015 23:14:00 +0000	0,0274000000	-0,0005
Mon, 30 Nov 2015 11:37:11 +0000	0,0279000000	+0,0001
Mon, 30 Nov 2015 04:10:50 +0000	0,0278000000	+10
Sat, 28 Nov 2015 07:03:37 +0000	0,0277000000	-0,0003
Thu, 26 Nov 2015 22:49:09 +0000	0,0280000000	10
Thu, 26 Nov 2015 06:27:45 +0000	0,0281000000	0
Wed, 25 Nov 2015 12:36:41 +0000	0,0281000000	0
Wed, 25 Nov 2015 00:35:01 +0000	0,0281000000	-0,0002
Mon, 23 Nov 2015 05:45:59 +0000	0,0283000000	-0,0001
Sat, 21 Nov 2015 21:25:10 +0000	0,0284000000	+0,0001
Fri, 20 Nov 2015 10:01:26 +0000	0,0283000000	+0,0007
Mon, 16 Nov 2015 11:11:51 +0000	0,0276000000	+0,0003
Fri, 13 Nov 2015 20:10:32 +0000	0,0273000000	-0,0006
Wed, 11 Nov 2015 18:38:48 +0000	0,0279000000	-0,0004
Sun, 08 Nov 2015 13:19:43 +0000	0,0283000000	0
Sat, 07 Nov 2015 19:36:30 +0000	0,0283000000	0
Sat, 07 Nov 2015 13:18:56 +0000	0,0283000000	0
Fri, 06 Nov 2015 01:10:37 +0000	0,0283000000	+0,0005
Sun, 01 Nov 2015 11:29:21 +0000	0,0278000000	+10
Thu, 29 Oct 2015 23:25:05 +0000	0,0277000000	+0,0004
Wed, 28 Oct 2015 00:55:03 +0000	0,0273000000	-0,0005
Tue, 27 Oct 2015 07:47:26 +0000	0,0278000000	-0,0007
Fri, 23 Oct 2015 14:55:43 +0000	0,0285000000	+0,0012
Wed, 21 Oct 2015 21:24:27 +0000	0,0273000000	-0,0004
Mon, 19 Oct 2015 19:09:49 +0000	0,0277000000	-0,0002
Sat, 17 Oct 2015 10:05:52 +0000	0,0279000000	0
Sun, 11 Oct 2015 21:09:43 +0000	0,0279000000	+0,0011
Tue, 06 Oct 2015 09:57:45 +0000	0,0268000000	+0,0004
Sat, 03 Oct 2015 11:08:48 +0000	0,0264000000	0
Fri, 02 Oct 2015 12:02:52 +0000	0,0264000000	-0,0003
Wed, 30 Sep 2015 12:07:40 +0000	0,0267000000	+0,0005
Mon, 28 Sep 2015 22:18:36 +0000	0,0262000000	-0,0004
Sun, 27 Sep 2015 13:03:48 +0000	0,0266000000	+10
Thu, 24 Sep 2015 00:56:12 +0000	0,0265000000	+10
Mon, 21 Sep 2015 16:02:43 +0000	0,0264000000	+10
Thu, 17 Sep 2015 15:24:34 +0000	0,0263000000	+0,0005
Tue, 15 Sep 2015 10:24:12 +0000	0,0258000000	+0,0004
Mon, 14 Sep 2015 01:44:42 +0000	0,0254000000	0
Sat, 12 Sep 2015 03:16:56 +0000	0,0254000000	-0,0003
Tue, 08 Sep 2015 17:54:38 +0000	0,0257000000	0
Mon, 07 Sep 2015 10:51:48 +0000	0,0257000000	-0,0002
Wed, 02 Sep 2015 14:21:59 +0000	0,0259000000	-0,0014
Tue, 01 Sep 2015 04:33:10 +0000	0,0273000000	+0,0019
Fri, 21 Aug 2015 08:03:03 +0000	0,0254000000	-0,0016
Wed, 19 Aug 2015 09:40:50 +0000	0,0270000000	0
Fri, 14 Aug 2015 07:05:49 +0000	0,0270000000	-0,0003
Thu, 13 Aug 2015 06:13:13 +0000	0,0273000000	-0,0005
Sun, 09 Aug 2015 09:14:00 +0000	0,0278000000	-0,0004
Thu, 06 Aug 2015 07:09:40 +0000	0,0282000000	-0,0012
Tue, 28 Jul 2015 17:37:14 +0000	0,0294000000	-0,0012
Fri, 24 Jul 2015 11:18:36 +0000	0,0306000000	-0,001
Thu, 16 Jul 2015 17:56:25 +0000	0,0316000000	+0,0003
Tue, 14 Jul 2015 06:48:43 +0000	0,0313000000	0
Thu, 09 Jul 2015 12:31:13 +0000	0,0313000000	10
Wed, 08 Jul 2015 03:53:48 +0000	0,0314000000	+0,0002
Mon, 06 Jul 2015 18:35:15 +0000	0,0312000000	-0,0002
Sun, 05 Jul 2015 17:32:10 +0000	0,0314000000	-0,0004
Fri, 03 Jul 2015 03:47:07 +0000	0,0318000000	+0,0001
Thu, 02 Jul 2015 05:21:34 +0000	0,0317000000	-0,0002
Sun, 28 Jun 2015 11:07:40 +0000	0,0319000000	0
Sat, 20 Jun 2015 16:10:05 +0000	0,0319000000	0
Sat, 20 Jun 2015 08:41:28 +0000	0,0319000000	+0,0004
Sat, 13 Jun 2015 22:01:13 +0000	0,0315000000	0
Fri, 12 Jun 2015 22:17:18 +0000	0,0315000000	+0,0003
Wed, 10 Jun 2015 05:07:31 +0000	0,0312000000	-0,0001
Sun, 07 Jun 2015 08:08:13 +0000	0,0313000000	-0,0027
Sun, 31 May 2015 13:53:14 +0000	0,0340000000	-0,0016
Tue, 26 May 2015 09:23:36 +0000	0,0356000000	0
Mon, 25 May 2015 16:54:02 +0000	0,0356000000	+0,0001
Sun, 24 May 2015 17:22:01 +0000	0,0355000000	+0,0002
Thu, 21 May 2015 05:16:25 +0000	0,0353000000	+0,001
Fri, 15 May 2015 08:23:00 +0000	0,0343000000	-0,0001
Thu, 14 May 2015 10:11:54 +0000	0,0344000000	+0,0007
Mon, 04 May 2015 20:45:39 +0000	0,0337000000	-0,0002
Fri, 01 May 2015 10:21:28 +0000	0,0339000000	-0,0006
Wed, 29 Apr 2015 21:32:06 +0000	0,0345000000	0
Tue, 28 Apr 2015 10:53:11 +0000	0,0345000000	-0,0002
Mon, 27 Apr 2015 16:32:41 +0000	0,0347000000	10
Mon, 27 Apr 2015 07:32:41 +0000	0,0348000000	-0,0006
Sun, 26 Apr 2015 20:44:47 +0000	0,0354000000	0
Sat, 25 Apr 2015 18:07:27 +0000	0,0354000000	0
Sat, 25 Apr 2015 05:24:57 +0000	0,0354000000	+0,0001
Fri, 24 Apr 2015 14:30:01 +0000	0,0353000000	-0,0017
Thu, 16 Apr 2015 08:02:39 +0000	0,0370000000	+0,0026
Sun, 12 Apr 2015 23:28:03 +0000	0,0344000000	0
Sun, 12 Apr 2015 18:34:14 +0000	0,0344000000	0
Sun, 12 Apr 2015 06:30:35 +0000	0,0344000000	0
Sat, 11 Apr 2015 10:31:14 +0000	0,0344000000	+0,0016
Wed, 08 Apr 2015 03:36:22 +0000	0,0328000000	+0,0015
Thu, 26 Mar 2015 21:04:04 +0000	0,0313000000	0
Wed, 25 Mar 2015 17:22:23 +0000	0,0313000000	+0,0009
Mon, 23 Mar 2015 01:39:04 +0000	0,0304000000	10
Sat, 21 Mar 2015 09:01:45 +0000	0,0305000000	0
Fri, 20 Mar 2015 07:10:47 +0000	0,0305000000	10
Thu, 19 Mar 2015 18:01:17 +0000	0,0306000000	+10
Thu, 19 Mar 2015 08:17:32 +0000	0,0305000000	+0,0006
Tue, 17 Mar 2015 10:55:07 +0000	0,0299000000	+10
Mon, 16 Mar 2015 13:20:24 +0000	0,0298000000	10
Sat, 14 Mar 2015 16:51:59 +0000	0,0299000000	+10
Sun, 08 Mar 2015 08:50:18 +0000	0,0298000000	+0,0013
Thu, 26 Feb 2015 19:10:07 +0000	0,0285000000	+0,0014
Sun, 15 Feb 2015 21:26:02 +0000	0,0271000000	+0,0021
Mon, 02 Feb 2015 12:48:27 +0000	0,0250000000	+0,0002
Sun, 01 Feb 2015 11:13:38 +0000	0,0248000000	-0,0008
Thu, 29 Jan 2015 03:58:06 +0000	0,0256000000	-0,0059
Sun, 28 Dec 2014 23:42:02 +0000	0,0315000000	0
Sat, 27 Dec 2014 02:23:53 +0000	0,0315000000	0
Fri, 26 Dec 2014 20:36:27 +0000	0,0315000000	0
Fri, 26 Dec 2014 08:07:52 +0000	0,0315000000	0
Fri, 26 Dec 2014 00:36:29 +0000	0,0315000000	+0,0024
Tue, 23 Dec 2014 01:49:16 +0000	0,0291000000	+0,0032
Fri, 19 Dec 2014 03:48:47 +0000	0,0259000000	0
Thu, 18 Dec 2014 13:30:16 +0000	0,0259000000	-0,0006
Thu, 18 Dec 2014 05:50:12 +0000	0,0265000000	-0,0048
Sat, 29 Nov 2014 21:43:42 +0000	0,0313000000	-0,0032
Tue, 25 Nov 2014 14:44:04 +0000	0,0345000000	+0,001
Tue, 18 Nov 2014 17:12:54 +0000	0,0335000000	+0,0001
Sun, 16 Nov 2014 00:40:04 +0000	0,0334000000	-0,0006
Thu, 13 Nov 2014 09:18:17 +0000	0,0340000000	10
Wed, 12 Nov 2014 06:08:29 +0000	0,0341000000	0
Fri, 07 Nov 2014 14:17:54 +0000	0,0341000000	-0,0029
Sat, 25 Oct 2014 21:41:07 +0000	0,0370000000	-0,0005
Tue, 21 Oct 2014 17:37:18 +0000	0,0375000000	-0,0007
Mon, 13 Oct 2014 14:01:33 +0000	0,0382000000	-0,0007
Sat, 04 Oct 2014 17:27:07 +0000	0,0389000000	-0,0001
Fri, 03 Oct 2014 19:41:32 +0000	0,0390000000	-0,0002
Thu, 02 Oct 2014 22:34:54 +0000	0,0392000000	-0,0002
Sun, 28 Sep 2014 08:18:43 +0000	0,0394000000	0
Sat, 27 Sep 2014 11:28:07 +0000	0,0394000000	-0,0002
Tue, 16 Sep 2014 00:07:22 +0000	0,0396000000	-0,0006
Sat, 13 Sep 2014 23:54:22 +0000	0,0402000000	-0,0004
Thu, 11 Sep 2014 06:21:50 +0000	0,0406000000	+0,0005
Sun, 31 Aug 2014 07:20:01 +0000	0,0401000000	-0,0005
Thu, 28 Aug 2014 23:55:13 +0000	0,0406000000	-0,0003
Mon, 25 Aug 2014 10:17:06 +0000	0,0409000000	0
Mon, 25 Aug 2014 05:36:22 +0000	0,0409000000	-0,0001
Sat, 23 Aug 2014 19:46:57 +0000	0,0410000000	+0,0006
Tue, 19 Aug 2014 09:57:41 +0000	0,0404000000	-0,0002
Sun, 17 Aug 2014 21:49:26 +0000	0,0406000000	+10
Tue, 12 Aug 2014 23:30:16 +0000	0,0405000000	10
Sun, 10 Aug 2014 11:05:06 +0000	0,0406000000	0
Thu, 07 Aug 2014 03:41:02 +0000	0,0406000000	0
Tue, 05 Aug 2014 20:16:55 +0000	0,0406000000	-0,0005
Thu, 31 Jul 2014 22:44:19 +0000	0,0411000000	-0,0005
Sun, 27 Jul 2014 13:30:48 +0000	0,0416000000	+0,0004
Fri, 18 Jul 2014 08:02:05 +0000	0,0412000000	-0,0006
Tue, 15 Jul 2014 10:25:04 +0000	0,0418000000	-0,0006
Thu, 10 Jul 2014 19:29:58 +0000	0,0424000000	+0,0001
Tue, 01 Jul 2014 02:13:37 +0000	0,0423000000	-0,0005
Thu, 26 Jun 2014 17:39:20 +0000	0,0428000000	+0,0004
Tue, 24 Jun 2014 10:12:22 +0000	0,0424000000	+0,0011
Fri, 06 Jun 2014 14:05:02 +0000	0,0413000000	10
Thu, 05 Jun 2014 16:08:29 +0000	0,0414000000	+0,0003
Sun, 01 Jun 2014 17:30:09 +0000	0,0411000000	-0,0004
Thu, 29 May 2014 18:30:41 +0000	0,0415000000	-0,0002
Tue, 27 May 2014 22:37:50 +0000	0,0417000000	10
Tue, 27 May 2014 17:40:16 +0000	0,0418000000	+10
Thu, 22 May 2014 21:17:44 +0000	0,0417000000	+0,0004
Wed, 21 May 2014 06:33:39 +0000	0,0413000000	+0,0001
Sat, 17 May 2014 06:59:13 +0000	0,0412000000	+0,0004
Tue, 13 May 2014 07:10:49 +0000	0,0408000000	+0,0013
Tue, 06 May 2014 08:20:03 +0000	0,0395000000	+0,0003
Sat, 26 Apr 2014 16:19:12 +0000	0,0392000000	-0,0005
Tue, 22 Apr 2014 06:56:11 +0000	0,0397000000	0
Sun, 20 Apr 2014 07:03:42 +0000	0,0397000000	+0,0002
Sat, 12 Apr 2014 21:14:34 +0000	0,0395000000	-0,0005
Tue, 08 Apr 2014 12:38:33 +0000	0,0400000000	0
Mon, 07 Apr 2014 11:13:09 +0000	0,0400000000	10
Thu, 03 Apr 2014 22:14:27 +0000	0,0401000000	0
Wed, 02 Apr 2014 18:49:05 +0000	0,0401000000	+0,0008
Sun, 02 Mar 2014 13:38:59 +0000	0,0393000000	-0,0008
Sat, 22 Feb 2014 19:30:09 +0000	0,0401000000	0
Fri, 21 Feb 2014 21:58:01 +0000	0,0401000000	-0,0012
Wed, 12 Feb 2014 23:59:38 +0000	0,0413000000	+0,0001
Mon, 03 Feb 2014 01:39:58 +0000	0,0412000000	-0,0013
Tue, 21 Jan 2014 18:06:47 +0000	0,0425000000	-0,0005
Sun, 19 Jan 2014 13:57:14 +0000	0,0430000000	0
Sat, 18 Jan 2014 17:23:02 +0000	0,0430000000	-0,0004
Sun, 12 Jan 2014 03:32:22 +0000	0,0434000000	+0,0002
Thu, 02 Jan 2014 02:05:01 +0000	0,0432000000	10
Thu, 12 Dec 2013 09:01:40 +0000	0,0433000000	-0,0003
Tue, 10 Dec 2013 14:19:33 +0000	0,0436000000	+0,0003
Tue, 03 Dec 2013 13:25:07 +0000	0,0433000000	-0,0010974782
Sat, 02 Nov 2013 22:05:57 +0000	0,0443974782	-0,0003192713
Fri, 25 Oct 2013 03:41:48 +0000	0,0447167495	2,93613
Tue, 22 Oct 2013 02:17:50 +0000	0,0447461108	-0,0003191825
Mon, 30 Sep 2013 07:08:16 +0000	0,0450652933	-0,0003524704
Mon, 23 Sep 2013 11:08:46 +0000	0,0454177637	+0,0001274203
Tue, 17 Sep 2013 14:50:57 +0000	0,0452903434	5,9314
Sat, 14 Sep 2013 17:26:24 +0000	0,0452962748	+0,0005778912
Wed, 11 Sep 2013 06:31:31 +0000	0,0447183836	+0,0001080929
Tue, 10 Sep 2013 18:07:46 +0000	0,0446102907	+0,0004243428
Tue, 27 Aug 2013 05:16:49 +0000	0,0441859479	5,21143
Mon, 26 Aug 2013 04:23:22 +0000	0,0442380622	-0,0002713633
Tue, 13 Aug 2013 17:17:24 +0000	0,0445094255	8,777625
Sat, 10 Aug 2013 04:59:35 +0000	0,0445972017	-0,0013584946
Tue, 23 Jul 2013 01:30:33 +0000	0,0459556963	0
Mon, 22 Jul 2013 00:21:50 +0000	0,0459556963	+7,01436
Wed, 17 Jul 2013 19:01:11 +0000	0,0458855527	+0,0005775788
Fri, 05 Jul 2013 01:39:42 +0000	0,0453079739	4,90229
Mon, 24 Jun 2013 21:35:18 +0000	0,0453569968	+0,0002102132
Thu, 20 Jun 2013 21:45:46 +0000	0,0451467836	-0,000493018
Wed, 19 Jun 2013 05:48:56 +0000	0,0456398016	6,89771
Fri, 07 Jun 2013 16:59:11 +0000	0,0457087787	-0,0022905728
Mon, 29 Apr 2013 07:09:56 +0000	0,0479993515	-0,0002509374
Wed, 10 Apr 2013 14:28:47 +0000	0,0482502889	+0,0001024966
Tue, 09 Apr 2013 10:24:39 +0000	0,0481477923	+0,0004339698
Mon, 08 Apr 2013 09:53:36 +0000	0,0477138225	-0,0013360478
Tue, 19 Mar 2013 11:41:24 +0000	0,0490498703	+0,0002105912
Wed, 13 Mar 2013 08:57:20 +0000	0,0488392791	2,7993
Tue, 12 Mar 2013 05:15:20 +0000	0,0488672721	+0,0003055136
Fri, 15 Feb 2013 21:25:44 +0000	0,0485617585	+0,0001755299
Thu, 14 Feb 2013 05:13:08 +0000	0,0483862286	7,53728
Tue, 12 Feb 2013 16:59:47 +0000	0,0484616014	+1,66541
Tue, 12 Feb 2013 00:30:43 +0000	0,0484449473	+7,6277
Mon, 11 Feb 2013 11:18:27 +0000	0,0484373196	+1,0405
Mon, 11 Feb 2013 06:05:34 +0000	0,0484362791	-0,0001089633
Wed, 23 Jan 2013 01:40:40 +0000	0,0485452424	+0,0001410782
Tue, 15 Jan 2013 08:33:24 +0000	0,0484041642	-0,0004158565
Sat, 12 Jan 2013 01:35:14 +0000	0,0488200207	+0,0008386744
Wed, 19 Dec 2012 16:31:20 +0000	0,0479813463	-0,0003795411
Fri, 16 Nov 2012 12:12:24 +0000	0,0483608874	-0,0002707189
Wed, 07 Nov 2012 02:40:41 +0000	0,0486316063	+5,89141
Sun, 14 Oct 2012 12:14:10 +0000	0,0485726922	-0,0004524873
Tue, 28 Aug 2012 21:54:22 +0000	0,0490251795	9,19864
Sun, 26 Aug 2012 08:03:15 +0000	0,0491171659	-0,0010520377
Mon, 23 Jul 2012 09:08:37 +0000	0,0501692036	+0,0012120427
Tue, 17 Jul 2012 15:59:23 +0000	0,0489571609	+0,0014739011
Thu, 28 Jun 2012 23:12:04 +0000	0,0474832598	+0,0006174552
Sun, 24 Jun 2012 21:41:43 +0000	0,0468658046	-0,0011653319
Mon, 11 Jun 2012 12:00:12 +0000	0,0480311365	+0,0007121611
Fri, 08 Jun 2012 22:28:53 +0000	0,0473189754	0
Fri, 08 Jun 2012 16:49:51 +0000	0,0473189754	-0,0004185294
Wed, 06 Jun 2012 08:35:52 +0000	0,0477375048	-0,0013742598
Tue, 22 May 2012 02:18:54 +0000	0,0491117646	+0,0001049334
Mon, 21 May 2012 10:34:23 +0000	0,0490068312	-0,0013933202
Tue, 10 Apr 2012 09:20:32 +0000	0,0504001514	9,251285
Mon, 09 Apr 2012 00:25:03 +0000	0,0504926642	+0,0002069533
Fri, 09 Mar 2012 14:56:59 +0000	0,0502857109	+0,0009146587
Fri, 24 Feb 2012 05:01:13 +0000	0,0493710522	-0,0002723968
Thu, 16 Feb 2012 16:16:24 +0000	0,0496434490	+0,000222673
Mon, 13 Feb 2012 01:23:23 +0000	0,0494207760	0

Обратите внимание, что информация об обменного курса RUB в BGN обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:44:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Болгарский Лев

Примечание: График курса обмена валют Российский рубль/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Болгарский Лев в течение 2249 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.