Обмен валюты

RUB/BGN


Обменный курс на сегодня для RUB/BGN является RUB за BGN, это означает, что с 100 Российские рубли можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или BGN.
  


RUB в BGN обменного курса

Дата Обменный курс Вариация
decreased 0,0253000000 -0,0024
decreased 0,0277000000 -0,0014
increased 0,0291000000 +10
increased 0,0290000000 +0,0004
decreased 0,0286000000 -0,0003
increased 0,0289000000 +0,0003
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0002
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +0,0002
not_changed 0,0286000000 0
increased 0,0286000000 +0,0004
decreased 0,0282000000 -0,0004
increased 0,0286000000 +0,0004
decreased 0,0282000000 -0,0002
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0003
not_changed 0,0286000000 0
increased 0,0286000000 +0,0003
increased 0,0283000000 +0,0003
decreased 0,0280000000 10
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0003
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0005
increased 0,0279000000 +0,0002
decreased 0,0277000000 10
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
increased 0,0277000000 +0,0002
not_changed 0,0275000000 0
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +0,0002
not_changed 0,0273000000 0
decreased 0,0273000000 10
decreased 0,0274000000 -0,0005
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0002
not_changed 0,0280000000 0
increased 0,0280000000 +10
decreased 0,0279000000 -0,0004
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0005
decreased 0,0288000000 10
increased 0,0289000000 +0,0002
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0003
not_changed 0,0290000000 0
increased 0,0290000000 +0,0002
increased 0,0288000000 +0,0002
increased 0,0286000000 +0,0004
decreased 0,0282000000 -0,0002
decreased 0,0284000000 -0,0003
decreased 0,0287000000 -0,0004
not_changed 0,0291000000 0
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0006
increased 0,0297000000 +0,0002
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0007
decreased 0,0302000000 -0,0003
not_changed 0,0305000000 0
decreased 0,0305000000 10
decreased 0,0306000000 -0,0002
decreased 0,0308000000 10
decreased 0,0309000000 10
increased 0,0310000000 +0,0002
decreased 0,0308000000 10
not_changed 0,0309000000 0
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0008
decreased 0,0317000000 -0,0003
increased 0,0320000000 +0,0004
increased 0,0316000000 +0,0002
not_changed 0,0314000000 0
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0002
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0004
decreased 0,0320000000 -0,0004
increased 0,0324000000 +0,0002
decreased 0,0322000000 -0,0004
decreased 0,0326000000 -0,0002
increased 0,0328000000 +0,0001
not_changed 0,0327000000 0
not_changed 0,0327000000 0
increased 0,0327000000 +0,0001
increased 0,0326000000 +0,0003
decreased 0,0323000000 10
increased 0,0324000000 +0,0003
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0007
increased 0,0328000000 +0,0004
not_changed 0,0324000000 0
increased 0,0324000000 +10
increased 0,0323000000 +0,0003
increased 0,0320000000 +0,0002
increased 0,0318000000 +0,0004
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0005
increased 0,0319000000 +0,0009
decreased 0,0310000000 -0,0002
decreased 0,0312000000 -0,0002
increased 0,0314000000 +10
decreased 0,0313000000 -0,0004
decreased 0,0317000000 -0,0001
decreased 0,0318000000 -0,0002
increased 0,0320000000 +0,0002
increased 0,0318000000 +0,0002
decreased 0,0316000000 -0,0002
decreased 0,0318000000 10
increased 0,0319000000 +0,0003
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0006
not_changed 0,0321000000 0
increased 0,0321000000 +0,001
increased 0,0311000000 +0,0002
decreased 0,0309000000 10
increased 0,0310000000 +0,0002
increased 0,0308000000 +0,0002
not_changed 0,0306000000 0
increased 0,0306000000 +10
decreased 0,0305000000 -0,0003
increased 0,0308000000 +10
decreased 0,0307000000 -0,0004
increased 0,0311000000 +0,0003
decreased 0,0308000000 -0,0003
increased 0,0311000000 +0,0002
not_changed 0,0309000000 0
increased 0,0309000000 +10
decreased 0,0308000000 -0,0006
increased 0,0314000000 +0,0003
increased 0,0311000000 +0,0003
increased 0,0308000000 +10
decreased 0,0307000000 -0,0002
increased 0,0309000000 +0,0004
increased 0,0305000000 +0,0002
decreased 0,0303000000 -0,0002
increased 0,0305000000 +0,0007
increased 0,0298000000 +0,0002
not_changed 0,0296000000 0
increased 0,0296000000 +0,0008
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 10
increased 0,0288000000 +0,0004
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0003
not_changed 0,0287000000 0
decreased 0,0287000000 10
increased 0,0288000000 +0,0005
increased 0,0283000000 +10
increased 0,0282000000 +0,001
decreased 0,0272000000 -0,0002
decreased 0,0274000000 -0,001
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0006
increased 0,0290000000 +0,0009
decreased 0,0281000000 -0,0002
increased 0,0283000000 +10
increased 0,0282000000 +10
increased 0,0281000000 +0,0002
increased 0,0279000000 +0,0003
increased 0,0276000000 +0,0004
decreased 0,0272000000 -0,0002
increased 0,0274000000 +0,0008
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0004
increased 0,0270000000 +0,0002
decreased 0,0268000000 -0,0003
increased 0,0271000000 +10
decreased 0,0270000000 10
increased 0,0271000000 +0,0002
not_changed 0,0269000000 0
increased 0,0269000000 +0,0002
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0003
decreased 0,0270000000 -0,0002
decreased 0,0272000000 -0,0002
decreased 0,0274000000 -0,0003
decreased 0,0277000000 -0,0002
decreased 0,0279000000 10
increased 0,0280000000 +0,0005
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0003
increased 0,0278000000 +0,0002
decreased 0,0276000000 10
increased 0,0277000000 +0,0002
decreased 0,0275000000 10
increased 0,0276000000 +0,0006
increased 0,0270000000 +0,0003
decreased 0,0267000000 10
increased 0,0268000000 +0,0002
increased 0,0266000000 +0,0003
decreased 0,0263000000 -0,0002
decreased 0,0265000000 10
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0003
increased 0,0269000000 +0,0004
decreased 0,0265000000 10
not_changed 0,0266000000 0
not_changed 0,0266000000 0
not_changed 0,0266000000 0
increased 0,0266000000 +10
not_changed 0,0265000000 0
not_changed 0,0265000000 0
increased 0,0265000000 +0,0004
not_changed 0,0261000000 0
decreased 0,0261000000 10
decreased 0,0262000000 -0,0004
increased 0,0266000000 +10
increased 0,0265000000 +0,0007
decreased 0,0258000000 -0,0002
increased 0,0260000000 +10
decreased 0,0259000000 -0,0008
increased 0,0267000000 +0,0007
decreased 0,0260000000 -0,0006
increased 0,0266000000 +0,0005
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0003
increased 0,0263000000 +0,0009
not_changed 0,0254000000 0
decreased 0,0254000000 -0,0002
decreased 0,0256000000 10
increased 0,0257000000 +0,0004
decreased 0,0253000000 -0,0005
increased 0,0258000000 +0,0002
increased 0,0256000000 +0,0013
decreased 0,0243000000 -0,0003
not_changed 0,0246000000 0
decreased 0,0246000000 10
increased 0,0247000000 +0,0003
increased 0,0244000000 +0,0015
increased 0,0229000000 +0,0013
decreased 0,0216000000 -0,0018
increased 0,0234000000 +0,001
increased 0,0224000000 +0,0002
decreased 0,0222000000 -0,0008
not_changed 0,0230000000 0
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0014
decreased 0,0244000000 -0,0008
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
decreased 0,0252000000 -0,0003
decreased 0,0255000000 -0,0004
decreased 0,0259000000 -0,0006
decreased 0,0265000000 -0,0009
decreased 0,0274000000 -0,0005
increased 0,0279000000 +0,0001
increased 0,0278000000 +10
decreased 0,0277000000 -0,0003
decreased 0,0280000000 10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0002
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0007
increased 0,0276000000 +0,0003
decreased 0,0273000000 -0,0006
decreased 0,0279000000 -0,0004
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +0,0005
increased 0,0278000000 +10
increased 0,0277000000 +0,0004
decreased 0,0273000000 -0,0005
decreased 0,0278000000 -0,0007
increased 0,0285000000 +0,0012
decreased 0,0273000000 -0,0004
decreased 0,0277000000 -0,0002
not_changed 0,0279000000 0
increased 0,0279000000 +0,0011
increased 0,0268000000 +0,0004
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0003
increased 0,0267000000 +0,0005
decreased 0,0262000000 -0,0004
increased 0,0266000000 +10
increased 0,0265000000 +10
increased 0,0264000000 +10
increased 0,0263000000 +0,0005
increased 0,0258000000 +0,0004
not_changed 0,0254000000 0
decreased 0,0254000000 -0,0003
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0002
decreased 0,0259000000 -0,0014
increased 0,0273000000 +0,0019
decreased 0,0254000000 -0,0016
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0003
decreased 0,0273000000 -0,0005
decreased 0,0278000000 -0,0004
decreased 0,0282000000 -0,0012
decreased 0,0294000000 -0,0012
decreased 0,0306000000 -0,001
increased 0,0316000000 +0,0003
not_changed 0,0313000000 0
decreased 0,0313000000 10
increased 0,0314000000 +0,0002
decreased 0,0312000000 -0,0002
decreased 0,0314000000 -0,0004
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0002
not_changed 0,0319000000 0
not_changed 0,0319000000 0
increased 0,0319000000 +0,0004
not_changed 0,0315000000 0
increased 0,0315000000 +0,0003
decreased 0,0312000000 -0,0001
decreased 0,0313000000 -0,0027
decreased 0,0340000000 -0,0016
not_changed 0,0356000000 0
increased 0,0356000000 +0,0001
increased 0,0355000000 +0,0002
increased 0,0353000000 +0,001
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0007
decreased 0,0337000000 -0,0002
decreased 0,0339000000 -0,0006
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0002
decreased 0,0347000000 10
decreased 0,0348000000 -0,0006
not_changed 0,0354000000 0
not_changed 0,0354000000 0
increased 0,0354000000 +0,0001
decreased 0,0353000000 -0,0017
increased 0,0370000000 +0,0026
not_changed 0,0344000000 0
not_changed 0,0344000000 0
not_changed 0,0344000000 0
increased 0,0344000000 +0,0016
increased 0,0328000000 +0,0015
not_changed 0,0313000000 0
increased 0,0313000000 +0,0009
decreased 0,0304000000 10
not_changed 0,0305000000 0
decreased 0,0305000000 10
increased 0,0306000000 +10
increased 0,0305000000 +0,0006
increased 0,0299000000 +10
decreased 0,0298000000 10
increased 0,0299000000 +10
increased 0,0298000000 +0,0013
increased 0,0285000000 +0,0014
increased 0,0271000000 +0,0021
increased 0,0250000000 +0,0002
decreased 0,0248000000 -0,0008
decreased 0,0256000000 -0,0059
not_changed 0,0315000000 0
not_changed 0,0315000000 0
not_changed 0,0315000000 0
not_changed 0,0315000000 0
increased 0,0315000000 +0,0024
increased 0,0291000000 +0,0032
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0006
decreased 0,0265000000 -0,0048
decreased 0,0313000000 -0,0032
increased 0,0345000000 +0,001
increased 0,0335000000 +0,0001
decreased 0,0334000000 -0,0006
decreased 0,0340000000 10
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0029
decreased 0,0370000000 -0,0005
decreased 0,0375000000 -0,0007
decreased 0,0382000000 -0,0007
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0002
decreased 0,0392000000 -0,0002
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0002
decreased 0,0396000000 -0,0006
decreased 0,0402000000 -0,0004
increased 0,0406000000 +0,0005
decreased 0,0401000000 -0,0005
decreased 0,0406000000 -0,0003
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0001
increased 0,0410000000 +0,0006
decreased 0,0404000000 -0,0002
increased 0,0406000000 +10
decreased 0,0405000000 10
not_changed 0,0406000000 0
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0005
decreased 0,0411000000 -0,0005
increased 0,0416000000 +0,0004
decreased 0,0412000000 -0,0006
decreased 0,0418000000 -0,0006
increased 0,0424000000 +0,0001
decreased 0,0423000000 -0,0005
increased 0,0428000000 +0,0004
increased 0,0424000000 +0,0011
decreased 0,0413000000 10
increased 0,0414000000 +0,0003
decreased 0,0411000000 -0,0004
decreased 0,0415000000 -0,0002
decreased 0,0417000000 10
increased 0,0418000000 +10
increased 0,0417000000 +0,0004
increased 0,0413000000 +0,0001
increased 0,0412000000 +0,0004
increased 0,0408000000 +0,0013
increased 0,0395000000 +0,0003
decreased 0,0392000000 -0,0005
not_changed 0,0397000000 0
increased 0,0397000000 +0,0002
decreased 0,0395000000 -0,0005
not_changed 0,0400000000 0
decreased 0,0400000000 10
not_changed 0,0401000000 0
increased 0,0401000000 +0,0008
decreased 0,0393000000 -0,0008
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0012
increased 0,0413000000 +0,0001
decreased 0,0412000000 -0,0013
decreased 0,0425000000 -0,0005
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0004
increased 0,0434000000 +0,0002
decreased 0,0432000000 10
decreased 0,0433000000 -0,0003
increased 0,0436000000 +0,0003
decreased 0,0433000000 -0,0010974782
decreased 0,0443974782 -0,0003192713
decreased 0,0447167495 2,93613
decreased 0,0447461108 -0,0003191825
decreased 0,0450652933 -0,0003524704
increased 0,0454177637 +0,0001274203
decreased 0,0452903434 5,9314
increased 0,0452962748 +0,0005778912
increased 0,0447183836 +0,0001080929
increased 0,0446102907 +0,0004243428
decreased 0,0441859479 5,21143
decreased 0,0442380622 -0,0002713633
decreased 0,0445094255 8,777625
decreased 0,0445972017 -0,0013584946
not_changed 0,0459556963 0
increased 0,0459556963 +7,01436
increased 0,0458855527 +0,0005775788
decreased 0,0453079739 4,90229
increased 0,0453569968 +0,0002102132
decreased 0,0451467836 -0,000493018
decreased 0,0456398016 6,89771
decreased 0,0457087787 -0,0022905728
decreased 0,0479993515 -0,0002509374
increased 0,0482502889 +0,0001024966
increased 0,0481477923 +0,0004339698
decreased 0,0477138225 -0,0013360478
increased 0,0490498703 +0,0002105912
decreased 0,0488392791 2,7993
increased 0,0488672721 +0,0003055136
increased 0,0485617585 +0,0001755299
decreased 0,0483862286 7,53728
increased 0,0484616014 +1,66541
increased 0,0484449473 +7,6277
increased 0,0484373196 +1,0405
decreased 0,0484362791 -0,0001089633
increased 0,0485452424 +0,0001410782
decreased 0,0484041642 -0,0004158565
increased 0,0488200207 +0,0008386744
decreased 0,0479813463 -0,0003795411
decreased 0,0483608874 -0,0002707189
increased 0,0486316063 +5,89141
decreased 0,0485726922 -0,0004524873
decreased 0,0490251795 9,19864
decreased 0,0491171659 -0,0010520377
increased 0,0501692036 +0,0012120427
increased 0,0489571609 +0,0014739011
increased 0,0474832598 +0,0006174552
decreased 0,0468658046 -0,0011653319
increased 0,0480311365 +0,0007121611
not_changed 0,0473189754 0
decreased 0,0473189754 -0,0004185294
decreased 0,0477375048 -0,0013742598
increased 0,0491117646 +0,0001049334
decreased 0,0490068312 -0,0013933202
decreased 0,0504001514 9,251285
increased 0,0504926642 +0,0002069533
increased 0,0502857109 +0,0009146587
decreased 0,0493710522 -0,0002723968
increased 0,0496434490 +0,000222673
not_changed 0,0494207760 0
Обратите внимание, что информация об обменного курса RUB в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Болгарский Лев

Примечание: График курса обмена валют Российский рубль/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Болгарский Лев в течение 2249 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.