Обменный курс на сегодня для RUB/BHD является RUB за BHD, это означает, что с 100 Российские рубли можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или BHD.

RUB в BHD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 19:18:05 +0000	0,0060000000	-0,0007
Sat, 10 Mar 2018 15:32:21 +0000	0,0067000000	0
Tue, 06 Mar 2018 08:18:38 +0000	0,0067000000	+0,0002
Wed, 01 Nov 2017 12:48:59 +0000	0,0065000000	0
Sun, 29 Oct 2017 19:04:06 +0000	0,0065000000	-0,0001
Tue, 24 Oct 2017 04:22:47 +0000	0,0066000000	0
Thu, 19 Oct 2017 14:27:52 +0000	0,0066000000	0
Wed, 18 Oct 2017 15:36:57 +0000	0,0066000000	0
Tue, 17 Oct 2017 02:01:50 +0000	0,0066000000	0
Sun, 15 Oct 2017 21:30:56 +0000	0,0066000000	+0,0001
Wed, 04 Oct 2017 08:07:16 +0000	0,0065000000	0
Tue, 03 Oct 2017 17:40:57 +0000	0,0065000000	0
Mon, 02 Oct 2017 04:12:40 +0000	0,0065000000	-0,0001
Sun, 01 Oct 2017 19:57:41 +0000	0,0066000000	0
Sun, 01 Oct 2017 07:37:34 +0000	0,0066000000	0
Sat, 30 Sep 2017 09:38:38 +0000	0,0066000000	+0,0001
Fri, 15 Sep 2017 21:05:26 +0000	0,0065000000	0
Fri, 15 Sep 2017 13:23:49 +0000	0,0065000000	0
Thu, 14 Sep 2017 09:54:01 +0000	0,0065000000	0
Wed, 13 Sep 2017 00:59:31 +0000	0,0065000000	-0,0001
Sat, 09 Sep 2017 11:37:19 +0000	0,0066000000	0
Wed, 06 Sep 2017 22:03:13 +0000	0,0066000000	0
Sun, 03 Sep 2017 15:12:29 +0000	0,0066000000	+0,0002
Sun, 27 Aug 2017 22:58:33 +0000	0,0064000000	0
Fri, 25 Aug 2017 03:19:02 +0000	0,0064000000	+0,0001
Wed, 16 Aug 2017 14:37:59 +0000	0,0063000000	0
Mon, 14 Aug 2017 14:38:58 +0000	0,0063000000	0
Sun, 13 Aug 2017 11:38:29 +0000	0,0063000000	0
Sat, 05 Aug 2017 21:57:25 +0000	0,0063000000	0
Fri, 04 Aug 2017 20:10:21 +0000	0,0063000000	0
Fri, 28 Jul 2017 10:59:27 +0000	0,0063000000	0
Thu, 27 Jul 2017 15:14:20 +0000	0,0063000000	0
Wed, 26 Jul 2017 03:17:42 +0000	0,0063000000	0
Tue, 25 Jul 2017 16:53:28 +0000	0,0063000000	0
Tue, 25 Jul 2017 00:06:42 +0000	0,0063000000	-0,0001
Sat, 22 Jul 2017 07:40:01 +0000	0,0064000000	+0,0001
Fri, 21 Jul 2017 21:44:29 +0000	0,0063000000	-0,0001
Thu, 20 Jul 2017 23:45:17 +0000	0,0064000000	0
Sun, 16 Jul 2017 13:59:22 +0000	0,0064000000	+0,0001
Thu, 13 Jul 2017 19:54:53 +0000	0,0063000000	+0,0001
Wed, 12 Jul 2017 09:22:00 +0000	0,0062000000	-0,0002
Sat, 01 Jul 2017 13:37:36 +0000	0,0064000000	0
Fri, 30 Jun 2017 23:38:26 +0000	0,0064000000	0
Fri, 30 Jun 2017 02:00:41 +0000	0,0064000000	0
Thu, 29 Jun 2017 08:08:42 +0000	0,0064000000	0
Mon, 26 Jun 2017 20:32:21 +0000	0,0064000000	+0,0001
Tue, 20 Jun 2017 16:40:53 +0000	0,0063000000	-0,0002
Mon, 19 Jun 2017 03:19:12 +0000	0,0065000000	0
Thu, 15 Jun 2017 20:22:02 +0000	0,0065000000	-0,0001
Wed, 14 Jun 2017 23:04:25 +0000	0,0066000000	0
Wed, 14 Jun 2017 09:47:46 +0000	0,0066000000	0
Wed, 14 Jun 2017 05:10:38 +0000	0,0066000000	0
Mon, 12 Jun 2017 02:48:42 +0000	0,0066000000	0
Sat, 10 Jun 2017 21:36:12 +0000	0,0066000000	-0,0001
Tue, 30 May 2017 00:50:12 +0000	0,0067000000	0
Thu, 25 May 2017 11:38:29 +0000	0,0067000000	0
Tue, 23 May 2017 21:04:14 +0000	0,0067000000	+0,0001
Mon, 22 May 2017 23:22:14 +0000	0,0066000000	-0,0001
Sun, 21 May 2017 22:06:30 +0000	0,0067000000	+0,0001
Thu, 18 May 2017 07:16:58 +0000	0,0066000000	-0,0001
Mon, 15 May 2017 07:22:55 +0000	0,0067000000	+0,0001
Sun, 14 May 2017 09:59:01 +0000	0,0066000000	0
Fri, 12 May 2017 19:42:55 +0000	0,0066000000	0
Thu, 11 May 2017 03:45:37 +0000	0,0066000000	+0,0001
Tue, 09 May 2017 00:01:01 +0000	0,0065000000	0
Sun, 07 May 2017 12:05:39 +0000	0,0065000000	-0,0001
Sun, 30 Apr 2017 10:02:13 +0000	0,0066000000	0
Sat, 29 Apr 2017 08:40:18 +0000	0,0066000000	0
Fri, 28 Apr 2017 14:15:50 +0000	0,0066000000	-0,0001
Sun, 23 Apr 2017 07:38:52 +0000	0,0067000000	0
Fri, 21 Apr 2017 22:54:03 +0000	0,0067000000	0
Thu, 20 Apr 2017 06:02:59 +0000	0,0067000000	0
Wed, 19 Apr 2017 12:17:43 +0000	0,0067000000	0
Mon, 17 Apr 2017 14:54:45 +0000	0,0067000000	0
Fri, 14 Apr 2017 21:05:32 +0000	0,0067000000	0
Thu, 13 Apr 2017 07:54:05 +0000	0,0067000000	+0,0001
Sun, 09 Apr 2017 04:22:28 +0000	0,0066000000	0
Sat, 08 Apr 2017 00:28:45 +0000	0,0066000000	0
Fri, 07 Apr 2017 08:24:16 +0000	0,0066000000	-0,0001
Wed, 05 Apr 2017 11:47:12 +0000	0,0067000000	0
Sat, 01 Apr 2017 17:05:29 +0000	0,0067000000	0
Thu, 30 Mar 2017 12:25:05 +0000	0,0067000000	+0,0001
Sun, 26 Mar 2017 20:09:28 +0000	0,0066000000	+0,0001
Wed, 22 Mar 2017 06:36:20 +0000	0,0065000000	-0,0001
Tue, 21 Mar 2017 15:48:36 +0000	0,0066000000	0
Tue, 21 Mar 2017 01:50:27 +0000	0,0066000000	0
Sat, 18 Mar 2017 01:14:02 +0000	0,0066000000	+0,0001
Wed, 15 Mar 2017 21:31:54 +0000	0,0065000000	+10
Fri, 10 Mar 2017 13:17:09 +0000	0,0064000000	10
Tue, 07 Mar 2017 15:34:33 +0000	0,0065000000	+10
Sat, 04 Mar 2017 04:13:50 +0000	0,0064000000	0
Fri, 03 Mar 2017 06:58:39 +0000	0,0064000000	0
Thu, 02 Mar 2017 22:19:15 +0000	0,0064000000	10
Thu, 02 Mar 2017 04:36:49 +0000	0,0065000000	0
Thu, 02 Mar 2017 01:33:35 +0000	0,0065000000	0
Tue, 28 Feb 2017 12:50:28 +0000	0,0065000000	+10
Mon, 27 Feb 2017 00:23:18 +0000	0,0064000000	10
Thu, 23 Feb 2017 15:43:56 +0000	0,0065000000	0
Wed, 22 Feb 2017 13:07:27 +0000	0,0065000000	-0,0001
Wed, 15 Feb 2017 16:20:32 +0000	0,0066000000	+0,0001
Sun, 12 Feb 2017 02:34:51 +0000	0,0065000000	+0,0002
Wed, 08 Feb 2017 11:28:25 +0000	0,0063000000	-0,0001
Mon, 06 Feb 2017 00:08:33 +0000	0,0064000000	0
Fri, 03 Feb 2017 15:01:09 +0000	0,0064000000	+0,0001
Sun, 29 Jan 2017 09:06:35 +0000	0,0063000000	0
Sun, 29 Jan 2017 04:34:45 +0000	0,0063000000	0
Fri, 27 Jan 2017 22:19:30 +0000	0,0063000000	0
Fri, 27 Jan 2017 16:06:59 +0000	0,0063000000	0
Mon, 23 Jan 2017 18:09:01 +0000	0,0063000000	0
Fri, 20 Jan 2017 10:45:30 +0000	0,0063000000	-0,0001
Thu, 19 Jan 2017 07:31:43 +0000	0,0064000000	+0,0001
Sun, 15 Jan 2017 22:26:32 +0000	0,0063000000	0
Sun, 15 Jan 2017 00:15:56 +0000	0,0063000000	0
Fri, 13 Jan 2017 01:43:32 +0000	0,0063000000	0
Mon, 09 Jan 2017 12:54:43 +0000	0,0063000000	0
Sun, 08 Jan 2017 14:55:30 +0000	0,0063000000	+0,0001
Wed, 04 Jan 2017 02:27:24 +0000	0,0062000000	+10
Sun, 01 Jan 2017 15:12:23 +0000	0,0061000000	0
Sat, 31 Dec 2016 14:46:36 +0000	0,0061000000	10
Sun, 25 Dec 2016 00:38:18 +0000	0,0062000000	0
Fri, 23 Dec 2016 17:26:48 +0000	0,0062000000	0
Wed, 21 Dec 2016 11:02:10 +0000	0,0062000000	+10
Sun, 18 Dec 2016 22:25:06 +0000	0,0061000000	+0,0001
Sun, 11 Dec 2016 11:21:51 +0000	0,0060000000	+0,0001
Fri, 09 Dec 2016 01:54:08 +0000	0,0059000000	0
Fri, 02 Dec 2016 06:38:01 +0000	0,0059000000	+0,0001
Sun, 27 Nov 2016 08:31:36 +0000	0,0058000000	0
Sat, 26 Nov 2016 16:25:43 +0000	0,0058000000	-0,0001
Wed, 23 Nov 2016 23:59:56 +0000	0,0059000000	+0,0001
Fri, 18 Nov 2016 23:28:18 +0000	0,0058000000	+10
Sat, 12 Nov 2016 18:17:24 +0000	0,0057000000	10
Fri, 11 Nov 2016 06:05:55 +0000	0,0058000000	-0,0002
Wed, 09 Nov 2016 11:07:56 +0000	0,0060000000	+0,0001
Mon, 07 Nov 2016 23:13:16 +0000	0,0059000000	0
Sat, 05 Nov 2016 13:47:04 +0000	0,0059000000	0
Thu, 03 Nov 2016 22:15:27 +0000	0,0059000000	-0,0001
Fri, 28 Oct 2016 17:30:20 +0000	0,0060000000	-0,0001
Tue, 25 Oct 2016 18:06:40 +0000	0,0061000000	0
Tue, 25 Oct 2016 07:31:47 +0000	0,0061000000	+0,0001
Fri, 21 Oct 2016 22:31:08 +0000	0,0060000000	0
Wed, 19 Oct 2016 04:15:38 +0000	0,0060000000	0
Sat, 15 Oct 2016 10:38:49 +0000	0,0060000000	0
Thu, 13 Oct 2016 11:46:52 +0000	0,0060000000	+0,0003
Sun, 18 Sep 2016 08:54:29 +0000	0,0057000000	10
Wed, 14 Sep 2016 00:01:41 +0000	0,0058000000	0
Fri, 26 Aug 2016 08:26:02 +0000	0,0058000000	-0,0001
Thu, 18 Aug 2016 14:43:50 +0000	0,0059000000	+0,0001
Sun, 14 Aug 2016 07:13:19 +0000	0,0058000000	0
Sat, 13 Aug 2016 14:17:59 +0000	0,0058000000	0
Thu, 11 Aug 2016 10:46:12 +0000	0,0058000000	+10
Fri, 29 Jul 2016 14:54:55 +0000	0,0057000000	0
Wed, 27 Jul 2016 10:43:20 +0000	0,0057000000	10
Sun, 24 Jul 2016 16:43:18 +0000	0,0058000000	-0,0002
Wed, 20 Jul 2016 10:39:39 +0000	0,0060000000	0
Tue, 19 Jul 2016 14:19:31 +0000	0,0060000000	+0,0001
Sun, 17 Jul 2016 10:37:18 +0000	0,0059000000	-0,0001
Fri, 15 Jul 2016 06:59:41 +0000	0,0060000000	+0,0001
Thu, 07 Jul 2016 13:32:27 +0000	0,0059000000	0
Sun, 03 Jul 2016 18:30:43 +0000	0,0059000000	0
Sat, 02 Jul 2016 09:22:44 +0000	0,0059000000	+0,0001
Mon, 27 Jun 2016 21:37:30 +0000	0,0058000000	-0,0001
Wed, 22 Jun 2016 02:10:22 +0000	0,0059000000	+0,0001
Sat, 18 Jun 2016 14:06:42 +0000	0,0058000000	+10
Thu, 16 Jun 2016 09:52:17 +0000	0,0057000000	0
Wed, 15 Jun 2016 10:10:44 +0000	0,0057000000	-0,0002
Fri, 10 Jun 2016 11:53:58 +0000	0,0059000000	+0,0001
Sat, 04 Jun 2016 12:07:48 +0000	0,0058000000	+10
Tue, 31 May 2016 09:10:05 +0000	0,0057000000	0
Sun, 29 May 2016 12:28:31 +0000	0,0057000000	0
Fri, 27 May 2016 13:50:04 +0000	0,0057000000	0
Wed, 25 May 2016 06:02:45 +0000	0,0057000000	+0,0001
Sun, 22 May 2016 15:41:57 +0000	0,0056000000	0
Fri, 20 May 2016 23:31:59 +0000	0,0056000000	0
Thu, 19 May 2016 20:27:00 +0000	0,0056000000	-0,0002
Tue, 17 May 2016 19:01:34 +0000	0,0058000000	0
Sun, 15 May 2016 22:46:34 +0000	0,0058000000	0
Sun, 15 May 2016 13:29:22 +0000	0,0058000000	+10
Mon, 09 May 2016 15:44:31 +0000	0,0057000000	0
Sun, 08 May 2016 12:37:19 +0000	0,0057000000	0
Wed, 04 May 2016 06:17:54 +0000	0,0057000000	10
Thu, 28 Apr 2016 19:39:38 +0000	0,0058000000	+0,0002
Sat, 23 Apr 2016 12:50:56 +0000	0,0056000000	0
Fri, 22 Apr 2016 21:14:30 +0000	0,0056000000	0
Mon, 11 Apr 2016 11:02:09 +0000	0,0056000000	0
Fri, 08 Apr 2016 18:04:00 +0000	0,0056000000	+0,0001
Wed, 06 Apr 2016 10:20:42 +0000	0,0055000000	-0,0001
Sun, 03 Apr 2016 20:38:14 +0000	0,0056000000	0
Thu, 31 Mar 2016 16:30:28 +0000	0,0056000000	+0,0001
Sun, 27 Mar 2016 11:51:09 +0000	0,0055000000	-0,0001
Wed, 23 Mar 2016 09:56:11 +0000	0,0056000000	0
Tue, 22 Mar 2016 16:36:38 +0000	0,0056000000	+0,0003
Wed, 16 Mar 2016 07:42:51 +0000	0,0053000000	-0,0001
Sat, 12 Mar 2016 15:55:27 +0000	0,0054000000	+0,0002
Thu, 10 Mar 2016 16:37:16 +0000	0,0052000000	0
Wed, 09 Mar 2016 11:25:51 +0000	0,0052000000	+10
Wed, 02 Mar 2016 12:13:37 +0000	0,0051000000	+0,0002
Sun, 28 Feb 2016 14:27:53 +0000	0,0049000000	-0,0001
Wed, 24 Feb 2016 23:34:13 +0000	0,0050000000	+0,0001
Sun, 21 Feb 2016 19:17:51 +0000	0,0049000000	0
Sun, 21 Feb 2016 05:46:42 +0000	0,0049000000	+0,0001
Tue, 16 Feb 2016 20:11:08 +0000	0,0048000000	0
Thu, 11 Feb 2016 07:23:18 +0000	0,0048000000	-0,0001
Sat, 06 Feb 2016 16:50:29 +0000	0,0049000000	0
Thu, 04 Feb 2016 09:07:11 +0000	0,0049000000	+0,0002
Wed, 03 Feb 2016 05:46:39 +0000	0,0047000000	10
Sat, 23 Jan 2016 21:07:06 +0000	0,0048000000	0
Fri, 22 Jan 2016 13:16:22 +0000	0,0048000000	+0,0002
Fri, 22 Jan 2016 02:39:37 +0000	0,0046000000	-0,0002
Sun, 17 Jan 2016 18:38:16 +0000	0,0048000000	-0,0003
Wed, 06 Jan 2016 09:35:00 +0000	0,0051000000	10
Sun, 03 Jan 2016 11:22:21 +0000	0,0052000000	0
Tue, 29 Dec 2015 19:48:47 +0000	0,0052000000	-0,0001
Fri, 25 Dec 2015 17:51:52 +0000	0,0053000000	-0,0001
Fri, 25 Dec 2015 08:42:53 +0000	0,0054000000	+0,0001
Mon, 21 Dec 2015 14:54:39 +0000	0,0053000000	-0,0002
Sun, 06 Dec 2015 10:42:05 +0000	0,0055000000	0
Fri, 04 Dec 2015 20:58:22 +0000	0,0055000000	-0,0002
Wed, 02 Dec 2015 03:22:10 +0000	0,0057000000	0
Mon, 30 Nov 2015 21:07:51 +0000	0,0057000000	0
Sun, 29 Nov 2015 11:05:48 +0000	0,0057000000	0
Fri, 27 Nov 2015 19:13:08 +0000	0,0057000000	10
Thu, 26 Nov 2015 06:27:48 +0000	0,0058000000	0
Fri, 20 Nov 2015 09:18:21 +0000	0,0058000000	0
Tue, 17 Nov 2015 04:35:05 +0000	0,0058000000	+0,0002
Sun, 15 Nov 2015 12:58:49 +0000	0,0056000000	-0,0002
Thu, 12 Nov 2015 09:37:10 +0000	0,0058000000	-0,0001
Tue, 10 Nov 2015 11:01:33 +0000	0,0059000000	0
Sat, 07 Nov 2015 13:18:59 +0000	0,0059000000	0
Sat, 07 Nov 2015 04:37:03 +0000	0,0059000000	-0,0001
Thu, 05 Nov 2015 10:22:26 +0000	0,0060000000	+0,0001
Tue, 03 Nov 2015 00:48:23 +0000	0,0059000000	0
Thu, 29 Oct 2015 09:44:51 +0000	0,0059000000	0
Thu, 29 Oct 2015 03:40:50 +0000	0,0059000000	0
Tue, 27 Oct 2015 07:47:28 +0000	0,0059000000	-0,0001
Thu, 22 Oct 2015 05:18:09 +0000	0,0060000000	-0,0001
Sun, 18 Oct 2015 21:07:48 +0000	0,0061000000	10
Mon, 12 Oct 2015 14:31:24 +0000	0,0062000000	+0,0002
Wed, 07 Oct 2015 03:14:47 +0000	0,0060000000	+0,0003
Sun, 04 Oct 2015 16:46:33 +0000	0,0057000000	0
Fri, 02 Oct 2015 12:02:54 +0000	0,0057000000	10
Thu, 01 Oct 2015 13:41:34 +0000	0,0058000000	0
Wed, 30 Sep 2015 18:11:52 +0000	0,0058000000	+10
Mon, 28 Sep 2015 20:23:23 +0000	0,0057000000	10
Mon, 28 Sep 2015 04:42:32 +0000	0,0058000000	+10
Tue, 22 Sep 2015 05:14:34 +0000	0,0057000000	0
Mon, 21 Sep 2015 18:28:43 +0000	0,0057000000	10
Wed, 16 Sep 2015 17:50:41 +0000	0,0058000000	+0,0002
Sat, 12 Sep 2015 09:21:14 +0000	0,0056000000	0
Thu, 10 Sep 2015 17:43:23 +0000	0,0056000000	0
Wed, 09 Sep 2015 04:53:25 +0000	0,0056000000	+0,0001
Sun, 06 Sep 2015 10:31:29 +0000	0,0055000000	-0,0001
Fri, 04 Sep 2015 06:07:47 +0000	0,0056000000	-0,0002
Sun, 30 Aug 2015 11:03:07 +0000	0,0058000000	+10
Fri, 28 Aug 2015 02:15:37 +0000	0,0057000000	+0,0002
Sun, 23 Aug 2015 04:21:01 +0000	0,0055000000	0
Sat, 22 Aug 2015 04:35:42 +0000	0,0055000000	-0,0003
Mon, 17 Aug 2015 18:52:29 +0000	0,0058000000	0
Wed, 12 Aug 2015 06:48:23 +0000	0,0058000000	-0,0001
Mon, 10 Aug 2015 12:41:51 +0000	0,0059000000	-0,0002
Sat, 01 Aug 2015 03:23:05 +0000	0,0061000000	0
Fri, 31 Jul 2015 19:25:11 +0000	0,0061000000	-0,0003
Thu, 30 Jul 2015 16:57:23 +0000	0,0064000000	0
Wed, 29 Jul 2015 20:04:35 +0000	0,0064000000	0
Mon, 27 Jul 2015 16:37:57 +0000	0,0064000000	0
Sat, 25 Jul 2015 23:51:36 +0000	0,0064000000	-0,0002
Sat, 18 Jul 2015 11:23:05 +0000	0,0066000000	0
Fri, 17 Jul 2015 06:57:37 +0000	0,0066000000	0
Thu, 16 Jul 2015 11:01:38 +0000	0,0066000000	0
Thu, 16 Jul 2015 02:00:56 +0000	0,0066000000	0
Tue, 14 Jul 2015 08:05:20 +0000	0,0066000000	-0,0001
Mon, 13 Jul 2015 07:08:02 +0000	0,0067000000	0
Sun, 12 Jul 2015 01:47:04 +0000	0,0067000000	10
Thu, 02 Jul 2015 05:21:30 +0000	0,0068000000	-0,0001
Fri, 26 Jun 2015 01:12:09 +0000	0,0069000000	-0,0001
Fri, 19 Jun 2015 23:53:04 +0000	0,0070000000	+0,0002
Sat, 13 Jun 2015 22:01:11 +0000	0,0068000000	-0,0001
Fri, 12 Jun 2015 07:00:01 +0000	0,0069000000	0
Thu, 11 Jun 2015 13:28:45 +0000	0,0069000000	-0,0001
Wed, 10 Jun 2015 14:07:41 +0000	0,0070000000	+0,0003
Tue, 09 Jun 2015 08:57:44 +0000	0,0067000000	10
Fri, 05 Jun 2015 02:09:59 +0000	0,0068000000	-0,0003
Mon, 01 Jun 2015 15:33:19 +0000	0,0071000000	10
Sun, 31 May 2015 13:25:02 +0000	0,0072000000	-0,0003
Sat, 23 May 2015 19:26:46 +0000	0,0075000000	-0,0001
Fri, 15 May 2015 22:02:07 +0000	0,0076000000	0
Wed, 13 May 2015 12:20:32 +0000	0,0076000000	+0,0002
Sun, 10 May 2015 04:29:06 +0000	0,0074000000	0
Sat, 25 Apr 2015 18:07:20 +0000	0,0074000000	0
Fri, 24 Apr 2015 14:30:06 +0000	0,0074000000	+0,0004
Wed, 22 Apr 2015 03:29:17 +0000	0,0070000000	-0,0004
Wed, 15 Apr 2015 13:50:27 +0000	0,0074000000	+0,001
Sun, 22 Mar 2015 11:31:51 +0000	0,0064000000	+0,0004
Mon, 16 Mar 2015 15:32:19 +0000	0,0060000000	-0,0001
Sat, 14 Mar 2015 16:52:00 +0000	0,0061000000	0
Fri, 13 Mar 2015 15:47:43 +0000	0,0061000000	0
Mon, 02 Mar 2015 08:48:02 +0000	0,0061000000	10
Fri, 27 Feb 2015 08:58:16 +0000	0,0062000000	+0,0002
Sun, 15 Feb 2015 21:25:52 +0000	0,0060000000	+0,0003
Sun, 08 Feb 2015 23:30:54 +0000	0,0057000000	0
Tue, 03 Feb 2015 15:13:49 +0000	0,0057000000	+0,0003
Sun, 01 Feb 2015 23:26:42 +0000	0,0054000000	0
Sun, 01 Feb 2015 11:13:42 +0000	0,0054000000	-0,0006
Tue, 06 Jan 2015 17:31:40 +0000	0,0060000000	-0,0002
Fri, 02 Jan 2015 11:23:33 +0000	0,0062000000	-0,0012
Sat, 27 Dec 2014 03:50:03 +0000	0,0074000000	+0,0002
Thu, 25 Dec 2014 09:36:14 +0000	0,0072000000	+0,0003
Tue, 23 Dec 2014 09:08:55 +0000	0,0069000000	-0,0006
Sat, 29 Nov 2014 21:43:25 +0000	0,0075000000	0
Sat, 29 Nov 2014 01:28:40 +0000	0,0075000000	-0,0007
Tue, 25 Nov 2014 16:21:53 +0000	0,0082000000	-0,0002
Mon, 24 Nov 2014 08:43:04 +0000	0,0084000000	+0,0002
Sat, 22 Nov 2014 02:55:45 +0000	0,0082000000	+0,0001
Thu, 20 Nov 2014 12:06:09 +0000	0,0081000000	+10
Mon, 17 Nov 2014 17:01:26 +0000	0,0080000000	10
Thu, 13 Nov 2014 09:18:19 +0000	0,0081000000	-0,0002
Wed, 12 Nov 2014 15:59:42 +0000	0,0083000000	-0,0006
Tue, 28 Oct 2014 09:40:20 +0000	0,0089000000	10
Mon, 27 Oct 2014 09:12:30 +0000	0,0090000000	0
Sat, 25 Oct 2014 21:41:08 +0000	0,0090000000	-0,0003
Mon, 13 Oct 2014 14:00:28 +0000	0,0093000000	-0,0001
Sat, 04 Oct 2014 17:01:12 +0000	0,0094000000	10
Fri, 03 Oct 2014 10:50:31 +0000	0,0095000000	-0,0004
Thu, 25 Sep 2014 01:36:07 +0000	0,0099000000	+0,0001
Wed, 17 Sep 2014 07:58:54 +0000	0,0098000000	-0,0002
Sat, 13 Sep 2014 04:48:39 +0000	0,0100000000	-0,0002
Mon, 08 Sep 2014 16:32:13 +0000	0,0102000000	+0,0001
Tue, 02 Sep 2014 04:09:38 +0000	0,0101000000	-0,0003
Tue, 26 Aug 2014 15:19:19 +0000	0,0104000000	0
Mon, 25 Aug 2014 10:17:09 +0000	0,0104000000	0
Sun, 24 Aug 2014 09:49:33 +0000	0,0104000000	0
Tue, 19 Aug 2014 16:19:46 +0000	0,0104000000	0
Sat, 16 Aug 2014 19:11:37 +0000	0,0104000000	0
Tue, 12 Aug 2014 23:30:10 +0000	0,0104000000	0
Sun, 10 Aug 2014 11:05:10 +0000	0,0104000000	0
Thu, 07 Aug 2014 06:06:45 +0000	0,0104000000	0
Tue, 05 Aug 2014 20:17:00 +0000	0,0104000000	-0,0004
Wed, 23 Jul 2014 02:30:36 +0000	0,0108000000	+0,0001
Mon, 21 Jul 2014 05:34:57 +0000	0,0107000000	-0,0001
Thu, 17 Jul 2014 09:08:35 +0000	0,0108000000	-0,0002
Tue, 15 Jul 2014 19:33:07 +0000	0,0110000000	0
Tue, 15 Jul 2014 11:04:59 +0000	0,0110000000	-0,0001
Wed, 09 Jul 2014 13:22:27 +0000	0,0111000000	0
Mon, 30 Jun 2014 14:03:55 +0000	0,0111000000	0
Wed, 25 Jun 2014 22:15:59 +0000	0,0111000000	+0,0001
Sat, 14 Jun 2014 10:36:01 +0000	0,0110000000	+10
Mon, 09 Jun 2014 02:10:49 +0000	0,0109000000	10
Sat, 07 Jun 2014 09:53:29 +0000	0,0110000000	+10
Fri, 06 Jun 2014 14:05:04 +0000	0,0109000000	0
Fri, 06 Jun 2014 00:21:20 +0000	0,0109000000	0
Thu, 29 May 2014 13:30:23 +0000	0,0109000000	10
Tue, 27 May 2014 18:55:35 +0000	0,0110000000	0
Thu, 22 May 2014 21:17:52 +0000	0,0110000000	+10
Tue, 20 May 2014 23:29:45 +0000	0,0109000000	0
Sun, 18 May 2014 08:24:57 +0000	0,0109000000	+0,0002
Fri, 09 May 2014 23:14:07 +0000	0,0107000000	0
Fri, 09 May 2014 07:46:25 +0000	0,0107000000	+0,0002
Sat, 03 May 2014 03:59:09 +0000	0,0105000000	0
Sat, 26 Apr 2014 21:12:27 +0000	0,0105000000	0
Fri, 25 Apr 2014 09:37:58 +0000	0,0105000000	10
Tue, 22 Apr 2014 08:06:49 +0000	0,0106000000	0
Sun, 20 Apr 2014 07:19:54 +0000	0,0106000000	+10
Mon, 14 Apr 2014 16:16:03 +0000	0,0105000000	10
Wed, 09 Apr 2014 21:12:59 +0000	0,0106000000	0
Tue, 08 Apr 2014 16:22:35 +0000	0,0106000000	10
Sun, 06 Apr 2014 09:53:57 +0000	0,0107000000	+0,0002
Sat, 29 Mar 2014 01:36:41 +0000	0,0105000000	+0,0001
Tue, 04 Mar 2014 09:43:51 +0000	0,0104000000	-0,0001
Sun, 02 Mar 2014 13:39:02 +0000	0,0105000000	-0,0003
Fri, 07 Feb 2014 21:55:05 +0000	0,0108000000	10
Fri, 07 Feb 2014 14:12:30 +0000	0,0109000000	0
Sun, 26 Jan 2014 15:28:03 +0000	0,0109000000	0
Sun, 26 Jan 2014 03:13:35 +0000	0,0109000000	-0,0002
Tue, 21 Jan 2014 14:09:24 +0000	0,0111000000	-0,0002
Thu, 16 Jan 2014 05:38:41 +0000	0,0113000000	-0,0002
Tue, 31 Dec 2013 19:16:44 +0000	0,0115000000	+10
Sun, 22 Dec 2013 13:28:29 +0000	0,0114000000	10
Thu, 12 Dec 2013 09:01:42 +0000	0,0115000000	0
Tue, 10 Dec 2013 00:32:53 +0000	0,0115000000	-0,0001262324
Sun, 03 Nov 2013 00:28:46 +0000	0,0116262324	-0,0001210201
Thu, 03 Oct 2013 09:02:23 +0000	0,0117472525	0
Fri, 27 Sep 2013 03:42:47 +0000	0,0117472525	0
Thu, 26 Sep 2013 13:55:14 +0000	0,0117472525	0
Thu, 26 Sep 2013 08:23:08 +0000	0,0117472525	-0,0001070709
Tue, 24 Sep 2013 08:53:05 +0000	0,0118543234	+4,8369
Mon, 23 Sep 2013 11:08:52 +0000	0,0118494865	+0,0003481136
Thu, 12 Sep 2013 08:14:54 +0000	0,0115013729	+0,0001475653
Thu, 29 Aug 2013 02:51:11 +0000	0,0113538076	5,68509
Sun, 25 Aug 2013 06:58:33 +0000	0,0114106585	+2,639
Tue, 13 Aug 2013 18:41:03 +0000	0,0114080195	3,16685
Thu, 01 Aug 2013 07:16:27 +0000	0,0114396875	1,5834
Tue, 30 Jul 2013 10:17:30 +0000	0,0114555215	3,64216
Sun, 28 Jul 2013 17:48:28 +0000	0,0114919431	8,075385
Tue, 16 Jul 2013 03:28:42 +0000	0,0115726969	+0,0002155724
Fri, 05 Jul 2013 01:39:44 +0000	0,0113571245	-0,000107822
Thu, 27 Jun 2013 18:58:39 +0000	0,0114649465	+2,9406
Thu, 27 Jun 2013 05:40:46 +0000	0,0114355405	-0,000281996
Thu, 06 Jun 2013 09:12:20 +0000	0,0117175365	9,6889
Sat, 01 Jun 2013 05:05:59 +0000	0,0118144255	-0,0002400901
Sat, 27 Apr 2013 19:58:33 +0000	0,0120545156	-0,0001308779
Wed, 10 Apr 2013 14:28:47 +0000	0,0121853935	+0,000239772
Sun, 07 Apr 2013 03:54:31 +0000	0,0119456215	+2,14895
Fri, 05 Apr 2013 09:49:18 +0000	0,0119241325	-0,000262392
Fri, 22 Mar 2013 09:11:56 +0000	0,0121865245	-0,000123656
Mon, 18 Mar 2013 04:27:24 +0000	0,0123101805	+3,576195
Wed, 13 Mar 2013 03:05:02 +0000	0,0122744186	-0,0002656858
Thu, 14 Feb 2013 05:13:08 +0000	0,0125401044	+1,352595
Tue, 12 Feb 2013 22:31:03 +0000	0,0125265785	0
Tue, 12 Feb 2013 16:50:53 +0000	0,0125265785	+1,54575
Tue, 12 Feb 2013 00:29:02 +0000	0,0125111215	+3,09616
Mon, 11 Feb 2013 06:05:39 +0000	0,0124801599	7,43166
Sat, 26 Jan 2013 12:14:03 +0000	0,0125544765	+9,8774
Tue, 22 Jan 2013 09:04:19 +0000	0,0124557025	+1,9333
Sat, 19 Jan 2013 07:42:08 +0000	0,0124537692	4,9011
Fri, 18 Jan 2013 18:16:27 +0000	0,0124586703	+1,84735
Wed, 16 Jan 2013 04:24:09 +0000	0,0124401968	5,08963
Sat, 12 Jan 2013 01:35:11 +0000	0,0124910931	+5,127335
Thu, 10 Jan 2013 11:28:50 +0000	0,0124398198	+0,0002119339
Sat, 22 Dec 2012 20:36:56 +0000	0,0122278859	4,56194
Wed, 19 Dec 2012 13:37:29 +0000	0,0122735053	1,55105
Wed, 12 Dec 2012 21:14:24 +0000	0,0122890158	+7,49703
Sat, 01 Dec 2012 19:41:32 +0000	0,0122140455	+0,000318565
Sun, 18 Nov 2012 16:10:04 +0000	0,0118954805	+1,2064
Thu, 15 Nov 2012 09:47:12 +0000	0,0118834165	-0,0001251039
Wed, 07 Nov 2012 02:40:42 +0000	0,0120085204	+3,7385
Sun, 04 Nov 2012 20:36:14 +0000	0,0119711354	9,9241
Fri, 26 Oct 2012 13:15:36 +0000	0,0119810595	-0,000199433
Tue, 18 Sep 2012 12:32:40 +0000	0,0121804925	-0,000176059
Sun, 16 Sep 2012 17:25:52 +0000	0,0123565515	+0,0005910695
Tue, 28 Aug 2012 11:50:20 +0000	0,0117654820	7,992195
Mon, 27 Aug 2012 16:24:31 +0000	0,0118454039	5,076765
Fri, 24 Aug 2012 09:23:35 +0000	0,0118961715	+0,000186929
Mon, 30 Jul 2012 11:30:46 +0000	0,0117092425	5,949965
Sun, 29 Jul 2012 16:02:30 +0000	0,0117687421	+0,0002314116
Mon, 16 Jul 2012 17:50:10 +0000	0,0115373305	+5,4665
Tue, 10 Jul 2012 19:52:02 +0000	0,0114826655	-0,000193401
Wed, 04 Jul 2012 16:59:25 +0000	0,0116760665	+0,000296322
Thu, 28 Jun 2012 19:45:04 +0000	0,0113797445	-0,000722332
Tue, 22 May 2012 16:34:05 +0000	0,0121020765	+2,331575
Sat, 19 May 2012 11:34:09 +0000	0,0120787608	-0,0007629897
Wed, 25 Apr 2012 08:30:20 +0000	0,0128417505	+0,000251082
Tue, 21 Feb 2012 02:08:52 +0000	0,0125906685	+0,00015834
Thu, 16 Feb 2012 15:48:32 +0000	0,0124323285	-0,000111261
Tue, 14 Feb 2012 17:40:29 +0000	0,0125435895	-0,0001247837
Fri, 10 Feb 2012 01:32:16 +0000	0,0126683732	0

Обратите внимание, что информация об обменного курса RUB в BHD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 19:18:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Динар Бахрейна

Примечание: График курса обмена валют Российский рубль/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Динар Бахрейна в течение 2277 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.