Обменный курс на сегодня для RUB/BND является RUB за BND, это означает, что с 100 Российские рубли можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или BND.

RUB в BND обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 12:58:22 +0000	0,0212000000	-0,0017
Tue, 03 Apr 2018 02:24:46 +0000	0,0229000000	10
Mon, 19 Mar 2018 03:25:40 +0000	0,0230000000	0
Tue, 13 Mar 2018 05:25:11 +0000	0,0230000000	-0,0002
Sun, 11 Mar 2018 23:20:48 +0000	0,0232000000	-0,0002
Wed, 01 Nov 2017 06:21:27 +0000	0,0234000000	10
Mon, 30 Oct 2017 21:35:32 +0000	0,0235000000	10
Thu, 19 Oct 2017 14:37:46 +0000	0,0236000000	0
Sat, 14 Oct 2017 18:02:06 +0000	0,0236000000	+0,0002
Thu, 12 Oct 2017 04:43:52 +0000	0,0234000000	10
Wed, 11 Oct 2017 00:41:06 +0000	0,0235000000	0
Tue, 03 Oct 2017 16:35:26 +0000	0,0235000000	+10
Mon, 02 Oct 2017 15:19:58 +0000	0,0234000000	-0,0002
Sun, 01 Oct 2017 07:37:36 +0000	0,0236000000	+0,0002
Tue, 26 Sep 2017 16:32:33 +0000	0,0234000000	0
Sat, 23 Sep 2017 23:15:27 +0000	0,0234000000	0
Sat, 23 Sep 2017 01:56:20 +0000	0,0234000000	+10
Sun, 17 Sep 2017 19:39:12 +0000	0,0233000000	10
Tue, 12 Sep 2017 22:17:42 +0000	0,0234000000	-0,0002
Tue, 05 Sep 2017 16:09:39 +0000	0,0236000000	0
Sat, 02 Sep 2017 22:46:27 +0000	0,0236000000	+0,0002
Thu, 31 Aug 2017 16:53:23 +0000	0,0234000000	+0,0003
Tue, 29 Aug 2017 09:02:20 +0000	0,0231000000	0
Sat, 26 Aug 2017 11:18:37 +0000	0,0231000000	0
Wed, 23 Aug 2017 17:43:53 +0000	0,0231000000	0
Tue, 22 Aug 2017 08:39:56 +0000	0,0231000000	+10
Mon, 21 Aug 2017 16:29:09 +0000	0,0230000000	+10
Tue, 15 Aug 2017 16:51:43 +0000	0,0229000000	+10
Mon, 14 Aug 2017 14:36:16 +0000	0,0228000000	0
Mon, 14 Aug 2017 09:24:04 +0000	0,0228000000	0
Sun, 13 Aug 2017 05:26:56 +0000	0,0228000000	+10
Tue, 08 Aug 2017 02:12:51 +0000	0,0227000000	0
Sat, 05 Aug 2017 10:48:19 +0000	0,0227000000	0
Sat, 05 Aug 2017 07:47:39 +0000	0,0227000000	0
Mon, 31 Jul 2017 19:49:37 +0000	0,0227000000	+0,0001
Mon, 31 Jul 2017 12:50:35 +0000	0,0226000000	-0,0002
Fri, 28 Jul 2017 23:07:23 +0000	0,0228000000	+10
Wed, 26 Jul 2017 11:20:06 +0000	0,0227000000	+0,0001
Mon, 24 Jul 2017 14:45:52 +0000	0,0226000000	-0,0004
Sun, 23 Jul 2017 09:00:07 +0000	0,0230000000	0
Sat, 22 Jul 2017 13:40:39 +0000	0,0230000000	10
Fri, 21 Jul 2017 12:08:23 +0000	0,0231000000	10
Mon, 17 Jul 2017 04:27:16 +0000	0,0232000000	0
Sat, 15 Jul 2017 04:55:12 +0000	0,0232000000	+0,0005
Tue, 11 Jul 2017 21:50:10 +0000	0,0227000000	10
Tue, 11 Jul 2017 10:11:29 +0000	0,0228000000	10
Sun, 09 Jul 2017 19:06:36 +0000	0,0229000000	-0,0004
Tue, 04 Jul 2017 08:58:53 +0000	0,0233000000	0
Mon, 03 Jul 2017 11:47:11 +0000	0,0233000000	+0,0001
Fri, 30 Jun 2017 15:16:52 +0000	0,0232000000	0
Fri, 30 Jun 2017 03:38:32 +0000	0,0232000000	0
Thu, 29 Jun 2017 20:34:23 +0000	0,0232000000	0
Thu, 29 Jun 2017 17:05:00 +0000	0,0232000000	-0,0001
Tue, 20 Jun 2017 20:28:19 +0000	0,0233000000	-0,0005
Mon, 19 Jun 2017 09:40:34 +0000	0,0238000000	10
Sun, 18 Jun 2017 16:37:25 +0000	0,0239000000	0
Sat, 17 Jun 2017 23:48:51 +0000	0,0239000000	0
Wed, 14 Jun 2017 23:06:53 +0000	0,0239000000	-0,0004
Sun, 11 Jun 2017 06:21:10 +0000	0,0243000000	0
Thu, 08 Jun 2017 21:40:44 +0000	0,0243000000	-0,0001
Fri, 02 Jun 2017 14:29:57 +0000	0,0244000000	-0,0002
Mon, 29 May 2017 18:06:20 +0000	0,0246000000	0
Wed, 24 May 2017 11:02:48 +0000	0,0246000000	-0,0002
Mon, 15 May 2017 16:48:22 +0000	0,0248000000	+0,0002
Mon, 15 May 2017 04:40:21 +0000	0,0246000000	+0,0005
Wed, 10 May 2017 03:18:47 +0000	0,0241000000	-0,0004
Tue, 02 May 2017 08:54:12 +0000	0,0245000000	0
Sat, 29 Apr 2017 18:08:20 +0000	0,0245000000	0
Fri, 28 Apr 2017 01:36:03 +0000	0,0245000000	-0,0004
Tue, 25 Apr 2017 11:03:15 +0000	0,0249000000	+0,0002
Sun, 23 Apr 2017 16:57:29 +0000	0,0247000000	0
Sat, 22 Apr 2017 02:19:05 +0000	0,0247000000	0
Thu, 20 Apr 2017 00:29:51 +0000	0,0247000000	-0,0002
Wed, 19 Apr 2017 12:17:45 +0000	0,0249000000	+0,0003
Wed, 12 Apr 2017 22:53:49 +0000	0,0246000000	10
Tue, 11 Apr 2017 03:31:59 +0000	0,0247000000	+0,0002
Mon, 10 Apr 2017 02:57:09 +0000	0,0245000000	10
Fri, 07 Apr 2017 18:34:18 +0000	0,0246000000	-0,0004
Wed, 05 Apr 2017 11:47:15 +0000	0,0250000000	0
Tue, 04 Apr 2017 22:34:04 +0000	0,0250000000	+0,0001
Tue, 04 Apr 2017 05:09:37 +0000	0,0249000000	+10
Sat, 01 Apr 2017 23:02:52 +0000	0,0248000000	0
Thu, 30 Mar 2017 12:25:07 +0000	0,0248000000	+0,0004
Fri, 24 Mar 2017 02:53:09 +0000	0,0244000000	+0,0001
Tue, 21 Mar 2017 18:06:52 +0000	0,0243000000	0
Thu, 16 Mar 2017 18:04:50 +0000	0,0243000000	+10
Thu, 16 Mar 2017 08:48:30 +0000	0,0242000000	+0,0002
Thu, 16 Mar 2017 03:40:40 +0000	0,0240000000	+10
Tue, 14 Mar 2017 19:52:03 +0000	0,0239000000	0
Sat, 11 Mar 2017 09:30:47 +0000	0,0239000000	10
Fri, 10 Mar 2017 13:17:11 +0000	0,0240000000	+10
Thu, 09 Mar 2017 17:47:47 +0000	0,0239000000	-0,0004
Tue, 07 Mar 2017 12:40:42 +0000	0,0243000000	+10
Sun, 05 Mar 2017 19:10:04 +0000	0,0242000000	0
Sun, 05 Mar 2017 03:55:19 +0000	0,0242000000	0
Sat, 04 Mar 2017 23:21:34 +0000	0,0242000000	+10
Thu, 02 Mar 2017 11:59:09 +0000	0,0241000000	10
Thu, 02 Mar 2017 03:05:43 +0000	0,0242000000	+10
Tue, 28 Feb 2017 12:50:30 +0000	0,0241000000	+10
Sun, 26 Feb 2017 00:56:54 +0000	0,0240000000	0
Sat, 25 Feb 2017 06:07:12 +0000	0,0240000000	-0,0006
Wed, 22 Feb 2017 09:35:30 +0000	0,0246000000	+0,0003
Sat, 18 Feb 2017 16:44:08 +0000	0,0243000000	-0,0005
Wed, 15 Feb 2017 22:22:29 +0000	0,0248000000	+0,0004
Fri, 10 Feb 2017 21:01:05 +0000	0,0244000000	+0,0004
Thu, 09 Feb 2017 04:36:39 +0000	0,0240000000	+10
Thu, 09 Feb 2017 00:01:45 +0000	0,0239000000	+10
Wed, 08 Feb 2017 06:11:27 +0000	0,0238000000	0
Fri, 03 Feb 2017 03:30:35 +0000	0,0238000000	10
Sun, 29 Jan 2017 14:35:54 +0000	0,0239000000	0
Sun, 29 Jan 2017 04:34:48 +0000	0,0239000000	0
Sat, 28 Jan 2017 14:09:36 +0000	0,0239000000	10
Wed, 25 Jan 2017 03:15:50 +0000	0,0240000000	+10
Tue, 24 Jan 2017 14:59:39 +0000	0,0239000000	0
Mon, 23 Jan 2017 12:46:02 +0000	0,0239000000	10
Thu, 19 Jan 2017 05:37:55 +0000	0,0240000000	+10
Sun, 15 Jan 2017 06:22:04 +0000	0,0239000000	10
Fri, 13 Jan 2017 14:06:50 +0000	0,0240000000	10
Mon, 09 Jan 2017 12:54:46 +0000	0,0241000000	0
Sun, 08 Jan 2017 20:58:38 +0000	0,0241000000	0
Sat, 07 Jan 2017 07:05:42 +0000	0,0241000000	+10
Thu, 05 Jan 2017 19:40:01 +0000	0,0240000000	+0,0002
Wed, 04 Jan 2017 14:35:46 +0000	0,0238000000	10
Tue, 03 Jan 2017 13:50:34 +0000	0,0239000000	+0,0004
Sun, 01 Jan 2017 20:32:58 +0000	0,0235000000	0
Sun, 01 Jan 2017 12:10:07 +0000	0,0235000000	-0,0004
Thu, 29 Dec 2016 15:04:12 +0000	0,0239000000	10
Thu, 29 Dec 2016 05:10:02 +0000	0,0240000000	+0,0004
Sun, 25 Dec 2016 05:06:53 +0000	0,0236000000	0
Sun, 25 Dec 2016 01:30:45 +0000	0,0236000000	-0,0002
Fri, 23 Dec 2016 22:00:21 +0000	0,0238000000	+0,0002
Fri, 23 Dec 2016 15:40:33 +0000	0,0236000000	10
Fri, 23 Dec 2016 05:42:58 +0000	0,0237000000	+10
Wed, 21 Dec 2016 12:10:55 +0000	0,0236000000	+10
Tue, 20 Dec 2016 16:27:48 +0000	0,0235000000	+10
Tue, 20 Dec 2016 05:05:49 +0000	0,0234000000	+10
Sun, 18 Dec 2016 22:25:10 +0000	0,0233000000	0
Fri, 16 Dec 2016 21:09:42 +0000	0,0233000000	10
Fri, 16 Dec 2016 14:42:04 +0000	0,0234000000	0
Wed, 14 Dec 2016 12:42:58 +0000	0,0234000000	10
Wed, 14 Dec 2016 01:49:39 +0000	0,0235000000	+0,0004
Mon, 12 Dec 2016 01:52:38 +0000	0,0231000000	+0,0002
Sun, 11 Dec 2016 19:03:26 +0000	0,0229000000	0
Sun, 11 Dec 2016 11:21:54 +0000	0,0229000000	0
Sat, 10 Dec 2016 16:04:10 +0000	0,0229000000	0
Sat, 10 Dec 2016 08:07:02 +0000	0,0229000000	+0,0003
Fri, 09 Dec 2016 09:09:30 +0000	0,0226000000	+0,0002
Thu, 08 Dec 2016 09:10:29 +0000	0,0224000000	+0,0002
Wed, 07 Dec 2016 00:11:08 +0000	0,0222000000	10
Mon, 05 Dec 2016 18:55:04 +0000	0,0223000000	+0,0002
Sun, 04 Dec 2016 17:47:36 +0000	0,0221000000	0
Sat, 03 Dec 2016 15:58:05 +0000	0,0221000000	-0,0003
Thu, 01 Dec 2016 17:16:46 +0000	0,0224000000	+0,0005
Tue, 29 Nov 2016 10:59:53 +0000	0,0219000000	10
Sun, 27 Nov 2016 08:31:38 +0000	0,0220000000	-0,0002
Thu, 24 Nov 2016 09:31:40 +0000	0,0222000000	10
Thu, 24 Nov 2016 01:09:45 +0000	0,0223000000	+10
Wed, 23 Nov 2016 17:05:30 +0000	0,0222000000	10
Tue, 22 Nov 2016 05:16:59 +0000	0,0223000000	+0,0004
Sat, 19 Nov 2016 13:41:18 +0000	0,0219000000	10
Fri, 18 Nov 2016 15:53:14 +0000	0,0220000000	+0,0003
Wed, 16 Nov 2016 09:16:46 +0000	0,0217000000	+0,0004
Mon, 14 Nov 2016 16:52:19 +0000	0,0213000000	-0,0002
Sat, 12 Nov 2016 17:39:36 +0000	0,0215000000	-0,0006
Thu, 10 Nov 2016 10:38:42 +0000	0,0221000000	+0,0003
Wed, 09 Nov 2016 08:37:31 +0000	0,0218000000	+0,0004
Sat, 05 Nov 2016 11:04:33 +0000	0,0214000000	-0,0005
Wed, 02 Nov 2016 07:33:37 +0000	0,0219000000	10
Tue, 01 Nov 2016 15:26:31 +0000	0,0220000000	-0,0001
Fri, 28 Oct 2016 18:32:33 +0000	0,0221000000	10
Thu, 27 Oct 2016 03:06:20 +0000	0,0222000000	-0,0002
Tue, 25 Oct 2016 18:06:45 +0000	0,0224000000	0
Mon, 24 Oct 2016 11:30:25 +0000	0,0224000000	0
Sat, 22 Oct 2016 05:16:21 +0000	0,0224000000	+10
Thu, 20 Oct 2016 03:38:35 +0000	0,0223000000	+0,0003
Mon, 17 Oct 2016 09:55:03 +0000	0,0220000000	0
Sat, 15 Oct 2016 12:19:12 +0000	0,0220000000	0
Fri, 14 Oct 2016 10:48:14 +0000	0,0220000000	+10
Thu, 13 Oct 2016 11:47:05 +0000	0,0219000000	-0,0003
Tue, 11 Oct 2016 07:25:29 +0000	0,0222000000	+0,0002
Sat, 08 Oct 2016 21:11:52 +0000	0,0220000000	+10
Wed, 05 Oct 2016 06:10:31 +0000	0,0219000000	0
Mon, 03 Oct 2016 20:11:55 +0000	0,0219000000	+0,0004
Wed, 28 Sep 2016 23:58:46 +0000	0,0215000000	+0,0003
Fri, 23 Sep 2016 21:35:32 +0000	0,0212000000	+0,0003
Sun, 18 Sep 2016 08:54:47 +0000	0,0209000000	0
Sat, 17 Sep 2016 00:56:43 +0000	0,0209000000	-0,0001
Fri, 16 Sep 2016 15:58:19 +0000	0,0210000000	0
Wed, 14 Sep 2016 15:58:52 +0000	0,0210000000	+0,0001
Wed, 14 Sep 2016 00:01:44 +0000	0,0209000000	-0,0002
Fri, 09 Sep 2016 00:20:15 +0000	0,0211000000	+10
Thu, 08 Sep 2016 02:53:56 +0000	0,0210000000	+0,0001
Wed, 07 Sep 2016 19:13:23 +0000	0,0209000000	+10
Sat, 03 Sep 2016 07:40:57 +0000	0,0208000000	-0,0002
Mon, 29 Aug 2016 03:01:04 +0000	0,0210000000	+0,0001
Fri, 26 Aug 2016 08:26:05 +0000	0,0209000000	-0,0002
Mon, 22 Aug 2016 07:30:55 +0000	0,0211000000	0
Sun, 21 Aug 2016 03:52:14 +0000	0,0211000000	+10
Thu, 18 Aug 2016 14:43:52 +0000	0,0210000000	0
Tue, 16 Aug 2016 22:54:39 +0000	0,0210000000	+0,0002
Sun, 14 Aug 2016 22:51:17 +0000	0,0208000000	+10
Sun, 14 Aug 2016 07:13:29 +0000	0,0207000000	10
Mon, 08 Aug 2016 22:19:19 +0000	0,0208000000	+0,0005
Mon, 01 Aug 2016 04:05:11 +0000	0,0203000000	0
Fri, 29 Jul 2016 19:55:27 +0000	0,0203000000	-0,0005
Tue, 26 Jul 2016 05:43:50 +0000	0,0208000000	10
Fri, 22 Jul 2016 16:04:52 +0000	0,0209000000	-0,0002
Thu, 21 Jul 2016 19:36:10 +0000	0,0211000000	-0,0003
Wed, 20 Jul 2016 10:39:58 +0000	0,0214000000	+10
Fri, 15 Jul 2016 06:59:49 +0000	0,0213000000	+0,0002
Sun, 10 Jul 2016 21:23:31 +0000	0,0211000000	+0,0002
Thu, 07 Jul 2016 20:48:38 +0000	0,0209000000	-0,0001
Sun, 03 Jul 2016 01:04:38 +0000	0,0210000000	+0,0001
Tue, 21 Jun 2016 04:40:05 +0000	0,0209000000	+10
Sat, 18 Jun 2016 14:06:54 +0000	0,0208000000	0
Fri, 10 Jun 2016 21:24:16 +0000	0,0208000000	-0,0003
Fri, 10 Jun 2016 01:35:08 +0000	0,0211000000	+0,0005
Fri, 03 Jun 2016 13:11:28 +0000	0,0206000000	0
Wed, 01 Jun 2016 10:43:29 +0000	0,0206000000	-0,0002
Sun, 29 May 2016 12:28:33 +0000	0,0208000000	0
Sat, 28 May 2016 13:20:02 +0000	0,0208000000	10
Fri, 27 May 2016 03:16:13 +0000	0,0209000000	0
Thu, 26 May 2016 19:44:11 +0000	0,0209000000	-0,0001
Wed, 25 May 2016 20:45:40 +0000	0,0210000000	+0,0003
Tue, 24 May 2016 18:03:47 +0000	0,0207000000	0
Fri, 20 May 2016 23:32:01 +0000	0,0207000000	0
Thu, 19 May 2016 20:27:10 +0000	0,0207000000	-0,0003
Sat, 14 May 2016 04:05:29 +0000	0,0210000000	+0,0004
Mon, 09 May 2016 15:44:33 +0000	0,0206000000	0
Fri, 06 May 2016 17:12:34 +0000	0,0206000000	+10
Fri, 06 May 2016 11:27:36 +0000	0,0205000000	+10
Wed, 04 May 2016 09:42:13 +0000	0,0204000000	0
Sat, 30 Apr 2016 11:29:18 +0000	0,0204000000	-0,0003
Thu, 28 Apr 2016 02:40:34 +0000	0,0207000000	+0,0005
Sat, 23 Apr 2016 12:51:01 +0000	0,0202000000	0
Sat, 23 Apr 2016 02:39:53 +0000	0,0202000000	-0,0002
Mon, 18 Apr 2016 22:17:21 +0000	0,0204000000	0
Sun, 17 Apr 2016 04:27:42 +0000	0,0204000000	0
Sat, 16 Apr 2016 23:18:19 +0000	0,0204000000	-0,0002
Thu, 14 Apr 2016 09:30:18 +0000	0,0206000000	+10
Wed, 13 Apr 2016 02:15:49 +0000	0,0205000000	+0,0003
Mon, 11 Apr 2016 16:20:01 +0000	0,0202000000	+0,0002
Fri, 08 Apr 2016 15:42:09 +0000	0,0200000000	+10
Fri, 08 Apr 2016 01:26:26 +0000	0,0199000000	0
Wed, 06 Apr 2016 23:30:31 +0000	0,0199000000	10
Sun, 03 Apr 2016 20:38:16 +0000	0,0200000000	0
Sun, 03 Apr 2016 09:00:19 +0000	0,0200000000	0
Wed, 30 Mar 2016 08:05:15 +0000	0,0200000000	+0,0002
Tue, 29 Mar 2016 22:32:17 +0000	0,0198000000	10
Tue, 29 Mar 2016 13:15:53 +0000	0,0199000000	0
Mon, 28 Mar 2016 00:58:03 +0000	0,0199000000	-0,0002
Wed, 23 Mar 2016 07:42:10 +0000	0,0201000000	+0,0005
Mon, 14 Mar 2016 04:46:56 +0000	0,0196000000	+0,0003
Thu, 10 Mar 2016 22:13:18 +0000	0,0193000000	+0,0001
Thu, 10 Mar 2016 16:37:18 +0000	0,0192000000	+10
Tue, 08 Mar 2016 15:00:42 +0000	0,0191000000	0
Sat, 05 Mar 2016 06:16:57 +0000	0,0191000000	+0,0002
Fri, 04 Mar 2016 04:32:15 +0000	0,0189000000	10
Thu, 03 Mar 2016 05:02:39 +0000	0,0190000000	10
Wed, 02 Mar 2016 01:12:25 +0000	0,0191000000	+0,0007
Sun, 28 Feb 2016 16:50:48 +0000	0,0184000000	0
Sat, 27 Feb 2016 15:56:34 +0000	0,0184000000	0
Sat, 27 Feb 2016 10:26:12 +0000	0,0184000000	-0,0002
Thu, 25 Feb 2016 22:31:03 +0000	0,0186000000	+10
Tue, 23 Feb 2016 08:52:09 +0000	0,0185000000	+0,0003
Sun, 21 Feb 2016 05:22:10 +0000	0,0182000000	10
Thu, 18 Feb 2016 22:38:40 +0000	0,0183000000	+0,0003
Mon, 15 Feb 2016 10:35:27 +0000	0,0180000000	+0,0007
Thu, 11 Feb 2016 16:22:34 +0000	0,0173000000	-0,0003
Wed, 10 Feb 2016 03:04:40 +0000	0,0176000000	-0,0007
Sat, 06 Feb 2016 12:59:05 +0000	0,0183000000	10
Wed, 03 Feb 2016 22:26:31 +0000	0,0184000000	+10
Wed, 27 Jan 2016 19:14:18 +0000	0,0183000000	+0,0002
Wed, 27 Jan 2016 08:54:48 +0000	0,0181000000	-0,0002
Sun, 24 Jan 2016 15:03:02 +0000	0,0183000000	0
Fri, 22 Jan 2016 23:54:46 +0000	0,0183000000	0
Tue, 19 Jan 2016 21:27:56 +0000	0,0183000000	-0,0002
Sun, 17 Jan 2016 21:49:17 +0000	0,0185000000	0
Sun, 17 Jan 2016 18:38:18 +0000	0,0185000000	-0,0003
Wed, 13 Jan 2016 15:13:28 +0000	0,0188000000	-0,0008
Tue, 05 Jan 2016 04:05:51 +0000	0,0196000000	+0,0002
Sun, 03 Jan 2016 00:24:48 +0000	0,0194000000	0
Fri, 01 Jan 2016 23:08:04 +0000	0,0194000000	+10
Wed, 30 Dec 2015 16:16:12 +0000	0,0193000000	-0,0003
Tue, 29 Dec 2015 16:41:52 +0000	0,0196000000	-0,0003
Sun, 27 Dec 2015 13:34:13 +0000	0,0199000000	+10
Mon, 21 Dec 2015 14:54:41 +0000	0,0198000000	0
Mon, 21 Dec 2015 07:08:36 +0000	0,0198000000	10
Sat, 19 Dec 2015 11:28:29 +0000	0,0199000000	10
Wed, 16 Dec 2015 00:32:03 +0000	0,0200000000	+0,0002
Mon, 14 Dec 2015 14:39:10 +0000	0,0198000000	-0,0005
Wed, 09 Dec 2015 20:18:12 +0000	0,0203000000	0
Wed, 09 Dec 2015 14:23:16 +0000	0,0203000000	-0,0005
Thu, 03 Dec 2015 07:35:48 +0000	0,0208000000	-0,0004
Tue, 01 Dec 2015 03:16:53 +0000	0,0212000000	0
Mon, 30 Nov 2015 21:12:13 +0000	0,0212000000	10
Mon, 30 Nov 2015 14:59:26 +0000	0,0213000000	0
Mon, 30 Nov 2015 06:10:18 +0000	0,0213000000	10
Fri, 27 Nov 2015 16:31:21 +0000	0,0214000000	10
Thu, 26 Nov 2015 06:27:50 +0000	0,0215000000	+10
Wed, 25 Nov 2015 17:42:46 +0000	0,0214000000	0
Wed, 25 Nov 2015 10:22:49 +0000	0,0214000000	-0,0005
Thu, 19 Nov 2015 05:50:23 +0000	0,0219000000	+0,0006
Sat, 14 Nov 2015 23:35:25 +0000	0,0213000000	0
Sat, 14 Nov 2015 15:08:27 +0000	0,0213000000	0
Sat, 14 Nov 2015 05:43:06 +0000	0,0213000000	10
Fri, 13 Nov 2015 13:53:27 +0000	0,0214000000	+10
Fri, 13 Nov 2015 07:05:07 +0000	0,0213000000	-0,0007
Wed, 11 Nov 2015 07:52:25 +0000	0,0220000000	-0,0001
Tue, 10 Nov 2015 22:05:14 +0000	0,0221000000	0
Sat, 07 Nov 2015 13:19:02 +0000	0,0221000000	10
Thu, 05 Nov 2015 06:37:28 +0000	0,0222000000	+0,0002
Mon, 02 Nov 2015 20:35:02 +0000	0,0220000000	+10
Tue, 27 Oct 2015 07:47:49 +0000	0,0219000000	-0,0003
Wed, 21 Oct 2015 03:09:20 +0000	0,0222000000	+0,0003
Mon, 05 Oct 2015 20:20:46 +0000	0,0219000000	+0,0003
Fri, 02 Oct 2015 12:02:57 +0000	0,0216000000	-0,0002
Thu, 01 Oct 2015 12:02:45 +0000	0,0218000000	0
Sun, 27 Sep 2015 13:05:44 +0000	0,0218000000	+0,0004
Tue, 22 Sep 2015 12:05:31 +0000	0,0214000000	+0,0006
Sat, 12 Sep 2015 05:58:12 +0000	0,0208000000	0
Thu, 10 Sep 2015 02:47:19 +0000	0,0208000000	-0,0012
Mon, 31 Aug 2015 19:09:50 +0000	0,0220000000	+0,0012
Thu, 27 Aug 2015 11:14:21 +0000	0,0208000000	+0,0005
Tue, 25 Aug 2015 22:58:27 +0000	0,0203000000	-0,0001
Sat, 22 Aug 2015 04:47:54 +0000	0,0204000000	-0,0013
Wed, 12 Aug 2015 21:18:33 +0000	0,0217000000	+10
Sat, 08 Aug 2015 19:19:13 +0000	0,0216000000	-0,0006
Fri, 31 Jul 2015 22:44:30 +0000	0,0222000000	-0,0012
Mon, 27 Jul 2015 03:43:31 +0000	0,0234000000	10
Sun, 26 Jul 2015 07:38:03 +0000	0,0235000000	0
Sat, 25 Jul 2015 21:06:11 +0000	0,0235000000	0
Sat, 25 Jul 2015 06:51:17 +0000	0,0235000000	0
Fri, 24 Jul 2015 18:12:12 +0000	0,0235000000	-0,0005
Tue, 21 Jul 2015 22:06:52 +0000	0,0240000000	0
Sun, 19 Jul 2015 10:45:44 +0000	0,0240000000	+10
Tue, 14 Jul 2015 08:05:23 +0000	0,0239000000	-0,0002
Tue, 14 Jul 2015 00:22:01 +0000	0,0241000000	+0,0003
Tue, 07 Jul 2015 02:13:30 +0000	0,0238000000	-0,0002
Sat, 04 Jul 2015 12:19:17 +0000	0,0240000000	-0,0004
Fri, 03 Jul 2015 03:47:05 +0000	0,0244000000	+0,0001
Thu, 02 Jul 2015 05:21:24 +0000	0,0243000000	+10
Tue, 30 Jun 2015 10:57:30 +0000	0,0242000000	-0,0004
Fri, 26 Jun 2015 07:07:36 +0000	0,0246000000	10
Sat, 20 Jun 2015 19:37:15 +0000	0,0247000000	-0,0003
Fri, 19 Jun 2015 06:58:09 +0000	0,0250000000	+0,0005
Mon, 15 Jun 2015 23:02:19 +0000	0,0245000000	+10
Sun, 14 Jun 2015 23:09:07 +0000	0,0244000000	+0,0001
Sat, 13 Jun 2015 22:01:08 +0000	0,0243000000	-0,0003
Thu, 11 Jun 2015 13:28:46 +0000	0,0246000000	10
Wed, 10 Jun 2015 14:07:37 +0000	0,0247000000	+0,0003
Wed, 10 Jun 2015 00:05:19 +0000	0,0244000000	+0,0001
Tue, 09 Jun 2015 15:01:43 +0000	0,0243000000	+0,0003
Fri, 05 Jun 2015 18:45:37 +0000	0,0240000000	0
Fri, 05 Jun 2015 10:21:36 +0000	0,0240000000	-0,0005
Fri, 05 Jun 2015 02:17:15 +0000	0,0245000000	-0,0003
Wed, 03 Jun 2015 16:05:48 +0000	0,0248000000	-0,0012
Wed, 27 May 2015 18:52:10 +0000	0,0260000000	-0,0007
Tue, 26 May 2015 14:18:30 +0000	0,0267000000	10
Tue, 26 May 2015 07:41:42 +0000	0,0268000000	0
Mon, 25 May 2015 18:11:47 +0000	0,0268000000	+10
Sun, 24 May 2015 17:15:34 +0000	0,0267000000	0
Sat, 23 May 2015 11:31:28 +0000	0,0267000000	0
Sat, 16 May 2015 16:58:01 +0000	0,0267000000	+0,0007
Sun, 10 May 2015 04:31:03 +0000	0,0260000000	+0,0005
Tue, 28 Apr 2015 14:46:05 +0000	0,0255000000	-0,0007
Sun, 26 Apr 2015 07:28:54 +0000	0,0262000000	0
Sat, 25 Apr 2015 18:07:06 +0000	0,0262000000	+0,0002
Fri, 24 Apr 2015 14:30:11 +0000	0,0260000000	+0,0008
Tue, 21 Apr 2015 15:25:12 +0000	0,0252000000	-0,0003
Sun, 12 Apr 2015 18:36:05 +0000	0,0255000000	+0,0019
Mon, 06 Apr 2015 01:49:44 +0000	0,0236000000	+0,0007
Wed, 18 Mar 2015 17:21:25 +0000	0,0229000000	+0,0005
Sat, 14 Mar 2015 16:52:01 +0000	0,0224000000	+0,0005
Mon, 02 Mar 2015 08:46:33 +0000	0,0219000000	+0,0005
Sun, 15 Feb 2015 21:25:46 +0000	0,0214000000	0
Fri, 13 Feb 2015 15:50:24 +0000	0,0214000000	+0,0007
Thu, 12 Feb 2015 11:45:15 +0000	0,0207000000	+0,0004
Tue, 03 Feb 2015 15:31:17 +0000	0,0203000000	+0,0009
Sun, 01 Feb 2015 11:13:46 +0000	0,0194000000	-0,0009
Sun, 18 Jan 2015 08:16:19 +0000	0,0203000000	-0,0001
Wed, 14 Jan 2015 03:37:23 +0000	0,0204000000	-0,0031
Mon, 29 Dec 2014 11:32:57 +0000	0,0235000000	-0,0025
Mon, 29 Dec 2014 05:50:34 +0000	0,0260000000	+0,0037
Sat, 20 Dec 2014 17:02:04 +0000	0,0223000000	0
Sat, 20 Dec 2014 02:21:05 +0000	0,0223000000	-0,0003
Sun, 14 Dec 2014 20:55:11 +0000	0,0226000000	-0,0007
Fri, 12 Dec 2014 03:42:04 +0000	0,0233000000	-0,0003
Thu, 11 Dec 2014 15:24:46 +0000	0,0236000000	-0,0024
Sat, 29 Nov 2014 20:19:30 +0000	0,0260000000	-0,0015
Tue, 18 Nov 2014 01:57:49 +0000	0,0275000000	+0,0002
Mon, 17 Nov 2014 09:01:22 +0000	0,0273000000	-0,0002
Sun, 16 Nov 2014 13:46:20 +0000	0,0275000000	0
Fri, 14 Nov 2014 23:50:18 +0000	0,0275000000	-0,0002
Thu, 13 Nov 2014 12:30:09 +0000	0,0277000000	-0,0002
Thu, 13 Nov 2014 09:18:21 +0000	0,0279000000	-0,0023
Mon, 27 Oct 2014 12:13:58 +0000	0,0302000000	-0,0002
Sat, 25 Oct 2014 21:41:09 +0000	0,0304000000	-0,0017
Sat, 04 Oct 2014 22:27:31 +0000	0,0321000000	0
Sat, 04 Oct 2014 03:50:41 +0000	0,0321000000	-0,0005
Fri, 26 Sep 2014 14:14:28 +0000	0,0326000000	-0,0003
Sun, 21 Sep 2014 22:56:16 +0000	0,0329000000	-0,0001
Sun, 21 Sep 2014 08:11:00 +0000	0,0330000000	+0,0004
Tue, 16 Sep 2014 13:14:06 +0000	0,0326000000	-0,0006
Mon, 15 Sep 2014 09:26:43 +0000	0,0332000000	-0,0002
Sun, 14 Sep 2014 10:20:40 +0000	0,0334000000	0
Sat, 13 Sep 2014 14:52:28 +0000	0,0334000000	+10
Fri, 12 Sep 2014 12:37:39 +0000	0,0333000000	-0,0006
Mon, 08 Sep 2014 00:29:49 +0000	0,0339000000	0
Thu, 04 Sep 2014 21:32:03 +0000	0,0339000000	+0,0004
Tue, 02 Sep 2014 05:56:22 +0000	0,0335000000	-0,0002
Mon, 01 Sep 2014 03:58:55 +0000	0,0337000000	0
Sat, 30 Aug 2014 03:50:00 +0000	0,0337000000	-0,0008
Mon, 25 Aug 2014 10:17:13 +0000	0,0345000000	10
Mon, 25 Aug 2014 05:36:00 +0000	0,0346000000	0
Sun, 24 Aug 2014 03:13:26 +0000	0,0346000000	0
Tue, 12 Aug 2014 23:29:56 +0000	0,0346000000	0
Sun, 10 Aug 2014 11:05:15 +0000	0,0346000000	+0,0003
Fri, 08 Aug 2014 07:31:05 +0000	0,0343000000	-0,0003
Tue, 05 Aug 2014 20:16:53 +0000	0,0346000000	-0,0008
Sun, 27 Jul 2014 14:18:07 +0000	0,0354000000	0
Tue, 22 Jul 2014 06:14:22 +0000	0,0354000000	0
Sun, 20 Jul 2014 15:02:07 +0000	0,0354000000	0
Sat, 19 Jul 2014 01:16:30 +0000	0,0354000000	-0,0008
Tue, 15 Jul 2014 13:18:35 +0000	0,0362000000	0
Sat, 05 Jul 2014 20:40:41 +0000	0,0362000000	10
Tue, 01 Jul 2014 13:45:39 +0000	0,0363000000	-0,0001
Sat, 07 Jun 2014 08:37:55 +0000	0,0364000000	+0,0003
Fri, 06 Jun 2014 14:05:07 +0000	0,0361000000	0
Thu, 05 Jun 2014 21:39:27 +0000	0,0361000000	-0,0001
Thu, 29 May 2014 18:36:13 +0000	0,0362000000	-0,0003
Thu, 22 May 2014 21:17:58 +0000	0,0365000000	+0,0016
Mon, 05 May 2014 08:50:10 +0000	0,0349000000	+0,0001
Sat, 26 Apr 2014 12:27:34 +0000	0,0348000000	-0,0003
Tue, 22 Apr 2014 06:56:08 +0000	0,0351000000	-0,0001
Sun, 20 Apr 2014 07:03:40 +0000	0,0352000000	+0,0002
Mon, 14 Apr 2014 12:59:16 +0000	0,0350000000	10
Tue, 08 Apr 2014 17:13:52 +0000	0,0351000000	-0,0006
Sun, 06 Apr 2014 09:57:25 +0000	0,0357000000	+0,0005
Sat, 29 Mar 2014 23:32:21 +0000	0,0352000000	+0,0001
Tue, 04 Mar 2014 13:16:59 +0000	0,0351000000	-0,0001
Sun, 02 Mar 2014 13:39:05 +0000	0,0352000000	-0,0002
Tue, 25 Feb 2014 18:26:50 +0000	0,0354000000	-0,0011
Fri, 07 Feb 2014 17:16:58 +0000	0,0365000000	0
Fri, 07 Feb 2014 03:39:01 +0000	0,0365000000	-0,0013
Mon, 20 Jan 2014 13:40:05 +0000	0,0378000000	-0,0004
Sat, 04 Jan 2014 20:40:00 +0000	0,0382000000	-0,0001
Wed, 01 Jan 2014 02:59:24 +0000	0,0383000000	-0,0006
Sat, 28 Dec 2013 03:08:19 +0000	0,0389000000	+0,0007
Thu, 12 Dec 2013 09:01:45 +0000	0,0382000000	+10
Fri, 06 Dec 2013 08:40:04 +0000	0,0381000000	+0,0001
Fri, 06 Dec 2013 01:25:22 +0000	0,0380000000	-0,0010952104
Sun, 29 Sep 2013 22:25:26 +0000	0,0390952104	0
Thu, 26 Sep 2013 20:13:08 +0000	0,0390952104	-0,000179972
Thu, 26 Sep 2013 00:25:10 +0000	0,0392751824	+1,46999
Mon, 23 Sep 2013 11:08:59 +0000	0,0392604825	+0,0006632542
Thu, 12 Sep 2013 04:41:22 +0000	0,0385972283	+0,000431993
Tue, 03 Sep 2013 07:02:21 +0000	0,0381652353	-0,0001889451
Wed, 14 Aug 2013 23:20:08 +0000	0,0383541804	-0,0006941324
Mon, 22 Jul 2013 10:40:01 +0000	0,0390483128	+0,0006901565
Fri, 05 Jul 2013 01:39:48 +0000	0,0383581563	+1,40267
Wed, 03 Jul 2013 03:02:08 +0000	0,0383441296	-0,0002339848
Sun, 30 Jun 2013 03:27:17 +0000	0,0385781144	+5,04048
Thu, 27 Jun 2013 13:19:15 +0000	0,0385277096	-0,0003883531
Tue, 25 Jun 2013 05:51:23 +0000	0,0389160627	+1,43027
Mon, 24 Jun 2013 19:36:21 +0000	0,0389017600	-0,0005184769
Sat, 15 Jun 2013 10:04:01 +0000	0,0394202369	-0,0008501612
Tue, 21 May 2013 16:56:35 +0000	0,0402703981	+0,0004340617
Fri, 17 May 2013 00:53:40 +0000	0,0398363364	+0,0003036955
Wed, 01 May 2013 15:49:42 +0000	0,0395326409	-0,0005325738
Thu, 11 Apr 2013 13:43:54 +0000	0,0400652147	+6,67492
Wed, 10 Apr 2013 14:28:47 +0000	0,0399984655	+0,0007046773
Sun, 07 Apr 2013 17:05:46 +0000	0,0392937882	-0,0009724985
Wed, 27 Mar 2013 18:58:14 +0000	0,0402662867	9,61649
Fri, 22 Mar 2013 02:41:51 +0000	0,0403624516	-0,0002038219
Thu, 14 Mar 2013 23:22:46 +0000	0,0405662735	+0,0001077685
Wed, 27 Feb 2013 03:35:49 +0000	0,0404585050	-0,0006034113
Thu, 14 Feb 2013 05:13:08 +0000	0,0410619163	-0,0001871873
Wed, 13 Feb 2013 22:09:52 +0000	0,0412491036	7,53381
Tue, 12 Feb 2013 16:50:17 +0000	0,0413244417	+0,0002070131
Tue, 12 Feb 2013 00:29:02 +0000	0,0411174286	+0,0001458338
Mon, 11 Feb 2013 06:05:39 +0000	0,0409715948	+0,0003771092
Mon, 21 Jan 2013 22:24:43 +0000	0,0405944856	+6,68885
Fri, 18 Jan 2013 19:38:56 +0000	0,0405275971	+0,0001450852
Wed, 16 Jan 2013 08:40:36 +0000	0,0403825119	-0,0001953066
Tue, 15 Jan 2013 22:46:11 +0000	0,0405778185	1,42046
Sat, 12 Jan 2013 01:35:11 +0000	0,0405920231	+0,0004933344
Thu, 27 Dec 2012 11:47:52 +0000	0,0400986887	+0,0002297693
Tue, 25 Dec 2012 08:25:34 +0000	0,0398689194	+0,0011502564
Sun, 18 Nov 2012 04:48:30 +0000	0,0387186630	-0,000148947
Sun, 04 Nov 2012 20:37:41 +0000	0,0388676100	-0,000453887
Sun, 14 Oct 2012 12:24:46 +0000	0,0393214970	-0,0001775847
Thu, 11 Oct 2012 05:04:36 +0000	0,0394990817	+8,2133
Tue, 02 Oct 2012 11:17:20 +0000	0,0394908684	+3,574
Mon, 01 Oct 2012 08:37:14 +0000	0,0394872944	+8,56002
Wed, 22 Aug 2012 21:35:00 +0000	0,0394016942	+0,0002637251
Mon, 20 Aug 2012 21:38:38 +0000	0,0391379691	+5,576455
Sun, 12 Aug 2012 01:47:07 +0000	0,0390822046	8,24698
Mon, 23 Jul 2012 04:35:59 +0000	0,0391646744	+6,252135
Sun, 01 Jul 2012 19:53:07 +0000	0,0391021531	0
Sat, 30 Jun 2012 22:31:47 +0000	0,0391021531	-0,0002991351
Fri, 15 Jun 2012 08:51:30 +0000	0,0394012882	-0,0014689259
Mon, 21 May 2012 01:36:36 +0000	0,0408702141	-0,0012699797
Wed, 02 May 2012 22:23:52 +0000	0,0421401938	+7,0157
Mon, 30 Apr 2012 19:38:30 +0000	0,0420700368	+0,0002202609
Tue, 21 Feb 2012 01:41:19 +0000	0,0418497759	-0,0001330702
Sat, 18 Feb 2012 07:28:33 +0000	0,0419828461	+9,06147
Thu, 16 Feb 2012 15:45:55 +0000	0,0418922314	+0,0006954927
Mon, 06 Feb 2012 08:52:57 +0000	0,0411967387	0

Обратите внимание, что информация об обменного курса RUB в BND обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 12:58:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Брунейский доллар

Примечание: График курса обмена валют Российский рубль/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Брунейский доллар в течение 2260 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.