Обменный курс на сегодня для RUB/BOB является RUB за BOB, это означает, что с 100 Российские рубли можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или BOB.

RUB в BOB обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Oct 2017 07:13:28 +0000	0,1193000000	-0,0003
Mon, 16 Oct 2017 17:43:43 +0000	0,1196000000	-0,0004
Sat, 14 Oct 2017 17:11:55 +0000	0,1200000000	+0,0003
Fri, 13 Oct 2017 12:49:03 +0000	0,1197000000	+0,0007
Fri, 13 Oct 2017 05:21:56 +0000	0,1190000000	+0,0007
Tue, 03 Oct 2017 20:55:29 +0000	0,1183000000	-0,001
Sun, 01 Oct 2017 07:37:39 +0000	0,1193000000	0
Fri, 29 Sep 2017 18:02:25 +0000	0,1193000000	+0,0003
Thu, 28 Sep 2017 20:25:23 +0000	0,1190000000	-0,0003
Thu, 21 Sep 2017 17:02:43 +0000	0,1193000000	+0,0007
Tue, 19 Sep 2017 08:32:03 +0000	0,1186000000	-0,0008
Mon, 18 Sep 2017 05:25:14 +0000	0,1194000000	-0,0011
Sat, 09 Sep 2017 01:36:35 +0000	0,1205000000	+0,0002
Wed, 06 Sep 2017 21:30:55 +0000	0,1203000000	-0,0003
Wed, 06 Sep 2017 15:06:52 +0000	0,1206000000	+0,0006
Wed, 06 Sep 2017 00:23:12 +0000	0,1200000000	0
Mon, 04 Sep 2017 06:08:37 +0000	0,1200000000	-0,0002
Sun, 03 Sep 2017 06:48:08 +0000	0,1202000000	+0,003
Sun, 20 Aug 2017 15:27:23 +0000	0,1172000000	0
Sun, 20 Aug 2017 06:43:22 +0000	0,1172000000	0
Sat, 19 Aug 2017 09:52:54 +0000	0,1172000000	+0,002
Mon, 07 Aug 2017 13:58:05 +0000	0,1152000000	0
Sat, 05 Aug 2017 01:38:59 +0000	0,1152000000	+0,0008
Wed, 02 Aug 2017 18:44:42 +0000	0,1144000000	-0,0001
Wed, 02 Aug 2017 06:02:09 +0000	0,1145000000	-0,0011
Mon, 31 Jul 2017 19:53:47 +0000	0,1156000000	-0,0005
Sun, 30 Jul 2017 18:43:26 +0000	0,1161000000	0
Sun, 30 Jul 2017 13:33:41 +0000	0,1161000000	0
Sat, 29 Jul 2017 15:08:58 +0000	0,1161000000	-0,0005
Sat, 22 Jul 2017 19:51:13 +0000	0,1166000000	0
Fri, 21 Jul 2017 22:17:30 +0000	0,1166000000	-0,0007
Fri, 21 Jul 2017 08:21:02 +0000	0,1173000000	+0,0006
Mon, 17 Jul 2017 06:15:28 +0000	0,1167000000	-0,0003
Sat, 15 Jul 2017 02:27:34 +0000	0,1170000000	+0,0004
Tue, 04 Jul 2017 09:34:19 +0000	0,1166000000	-0,0007
Sun, 02 Jul 2017 17:38:19 +0000	0,1173000000	0
Sat, 01 Jul 2017 04:13:29 +0000	0,1173000000	+0,0011
Fri, 30 Jun 2017 01:50:04 +0000	0,1162000000	0
Fri, 23 Jun 2017 20:30:15 +0000	0,1162000000	-0,0029
Mon, 19 Jun 2017 09:22:22 +0000	0,1191000000	-0,0005
Sun, 18 Jun 2017 20:36:01 +0000	0,1196000000	-0,0007
Thu, 15 Jun 2017 04:57:26 +0000	0,1203000000	0
Wed, 14 Jun 2017 23:06:58 +0000	0,1203000000	-0,0011
Wed, 14 Jun 2017 00:19:35 +0000	0,1214000000	0
Tue, 13 Jun 2017 15:57:51 +0000	0,1214000000	+0,0003
Sat, 10 Jun 2017 05:41:19 +0000	0,1211000000	-0,0012
Tue, 30 May 2017 05:14:49 +0000	0,1223000000	0
Sat, 27 May 2017 17:11:52 +0000	0,1223000000	-0,0004
Thu, 25 May 2017 12:01:20 +0000	0,1227000000	+0,0027
Thu, 18 May 2017 20:28:18 +0000	0,1200000000	-0,0016
Wed, 17 May 2017 08:29:12 +0000	0,1216000000	+0,0006
Thu, 11 May 2017 14:29:35 +0000	0,1210000000	+0,0025
Tue, 09 May 2017 01:31:37 +0000	0,1185000000	-0,0005
Mon, 08 May 2017 00:06:02 +0000	0,1190000000	0
Sat, 06 May 2017 14:36:14 +0000	0,1190000000	-0,0023
Sat, 29 Apr 2017 13:46:02 +0000	0,1213000000	-0,0002
Fri, 28 Apr 2017 12:57:29 +0000	0,1215000000	+0,0004
Fri, 28 Apr 2017 02:31:18 +0000	0,1211000000	-0,0024
Mon, 24 Apr 2017 12:06:46 +0000	0,1235000000	+0,0005
Thu, 20 Apr 2017 19:38:52 +0000	0,1230000000	0
Wed, 19 Apr 2017 12:17:59 +0000	0,1230000000	+0,0003
Fri, 14 Apr 2017 08:21:45 +0000	0,1227000000	-0,0001
Thu, 13 Apr 2017 21:23:55 +0000	0,1228000000	+0,0001
Thu, 13 Apr 2017 14:17:03 +0000	0,1227000000	+0,0015
Wed, 12 Apr 2017 16:29:01 +0000	0,1212000000	+0,0003
Mon, 10 Apr 2017 23:00:36 +0000	0,1209000000	+0,0007
Mon, 10 Apr 2017 06:56:00 +0000	0,1202000000	-0,0022
Thu, 06 Apr 2017 22:30:44 +0000	0,1224000000	-0,0002
Thu, 06 Apr 2017 06:46:56 +0000	0,1226000000	-0,0008
Wed, 05 Apr 2017 11:47:17 +0000	0,1234000000	+0,0009
Tue, 04 Apr 2017 10:55:52 +0000	0,1225000000	-0,0002
Fri, 31 Mar 2017 13:28:01 +0000	0,1227000000	-0,0006
Thu, 30 Mar 2017 19:48:50 +0000	0,1233000000	+0,0002
Thu, 30 Mar 2017 12:25:09 +0000	0,1231000000	+0,0004
Thu, 30 Mar 2017 08:40:32 +0000	0,1227000000	+0,003
Thu, 23 Mar 2017 01:41:32 +0000	0,1197000000	+0,0003
Wed, 22 Mar 2017 09:57:35 +0000	0,1194000000	-0,0005
Tue, 21 Mar 2017 19:05:34 +0000	0,1199000000	-0,0006
Mon, 20 Mar 2017 22:57:04 +0000	0,1205000000	+0,0001
Mon, 20 Mar 2017 03:03:18 +0000	0,1204000000	-0,0004
Sat, 18 Mar 2017 00:27:15 +0000	0,1208000000	+0,0039
Fri, 10 Mar 2017 13:17:15 +0000	0,1169000000	+0,0002
Fri, 10 Mar 2017 08:26:48 +0000	0,1167000000	+0,0002
Thu, 09 Mar 2017 22:47:11 +0000	0,1165000000	+0,0001
Thu, 09 Mar 2017 15:45:41 +0000	0,1164000000	-0,0029
Tue, 07 Mar 2017 15:34:38 +0000	0,1193000000	+0,0003
Fri, 03 Mar 2017 23:48:29 +0000	0,1190000000	+0,0014
Fri, 03 Mar 2017 10:21:21 +0000	0,1176000000	-0,0016
Wed, 01 Mar 2017 23:10:09 +0000	0,1192000000	0
Tue, 28 Feb 2017 12:24:01 +0000	0,1192000000	-0,0005
Mon, 27 Feb 2017 08:24:24 +0000	0,1197000000	+0,0015
Sun, 26 Feb 2017 23:21:52 +0000	0,1182000000	0
Sun, 26 Feb 2017 07:22:20 +0000	0,1182000000	0
Sat, 25 Feb 2017 23:20:22 +0000	0,1182000000	-0,0013
Wed, 22 Feb 2017 16:54:46 +0000	0,1195000000	-0,0014
Tue, 21 Feb 2017 22:26:44 +0000	0,1209000000	+0,0015
Mon, 20 Feb 2017 15:54:48 +0000	0,1194000000	0
Mon, 20 Feb 2017 08:26:50 +0000	0,1194000000	+0,0007
Sat, 18 Feb 2017 12:35:38 +0000	0,1187000000	-0,0021
Thu, 16 Feb 2017 05:32:05 +0000	0,1208000000	0
Wed, 15 Feb 2017 23:07:59 +0000	0,1208000000	-0,0002
Wed, 15 Feb 2017 04:27:02 +0000	0,1210000000	+0,0039
Sat, 04 Feb 2017 04:08:58 +0000	0,1171000000	+0,0004
Fri, 03 Feb 2017 03:50:38 +0000	0,1167000000	+0,0016
Mon, 30 Jan 2017 08:23:13 +0000	0,1151000000	-0,0008
Sun, 29 Jan 2017 14:00:33 +0000	0,1159000000	0
Sun, 29 Jan 2017 04:34:52 +0000	0,1159000000	+0,001
Fri, 27 Jan 2017 02:44:32 +0000	0,1149000000	+0,0001
Thu, 26 Jan 2017 15:37:49 +0000	0,1148000000	-0,0016
Mon, 23 Jan 2017 21:54:29 +0000	0,1164000000	+0,0002
Sat, 21 Jan 2017 22:00:51 +0000	0,1162000000	-0,0007
Wed, 18 Jan 2017 17:27:23 +0000	0,1169000000	-0,0002
Tue, 17 Jan 2017 13:01:07 +0000	0,1171000000	+0,0007
Sun, 15 Jan 2017 15:32:35 +0000	0,1164000000	0
Sun, 15 Jan 2017 12:12:03 +0000	0,1164000000	-0,0005
Thu, 12 Jan 2017 15:17:51 +0000	0,1169000000	+0,001
Thu, 12 Jan 2017 02:24:46 +0000	0,1159000000	+0,0007
Tue, 10 Jan 2017 23:26:07 +0000	0,1152000000	-0,0007
Mon, 09 Jan 2017 11:09:43 +0000	0,1159000000	-0,0006
Sun, 08 Jan 2017 07:26:48 +0000	0,1165000000	0
Sat, 07 Jan 2017 16:38:46 +0000	0,1165000000	0
Sat, 07 Jan 2017 05:22:12 +0000	0,1165000000	-0,0003
Fri, 06 Jan 2017 11:08:33 +0000	0,1168000000	+0,0034
Tue, 03 Jan 2017 03:06:04 +0000	0,1134000000	+0,0003
Mon, 02 Jan 2017 16:00:33 +0000	0,1131000000	+0,0006
Sun, 01 Jan 2017 04:47:45 +0000	0,1125000000	0
Sat, 31 Dec 2016 15:45:45 +0000	0,1125000000	-0,0008
Sun, 25 Dec 2016 01:30:48 +0000	0,1133000000	0
Fri, 23 Dec 2016 22:14:00 +0000	0,1133000000	+0,0006
Wed, 21 Dec 2016 02:26:59 +0000	0,1127000000	+0,001
Sun, 18 Dec 2016 22:25:14 +0000	0,1117000000	0
Sun, 18 Dec 2016 12:01:24 +0000	0,1117000000	0
Sat, 17 Dec 2016 21:58:26 +0000	0,1117000000	+0,0007
Sun, 11 Dec 2016 11:21:56 +0000	0,1110000000	+0,0002
Fri, 09 Dec 2016 20:17:19 +0000	0,1108000000	+0,0022
Thu, 08 Dec 2016 22:35:33 +0000	0,1086000000	+0,0005
Sun, 04 Dec 2016 16:04:44 +0000	0,1081000000	-0,0006
Thu, 01 Dec 2016 08:06:21 +0000	0,1087000000	+0,0007
Wed, 30 Nov 2016 12:27:11 +0000	0,1080000000	+0,0012
Sun, 27 Nov 2016 15:27:03 +0000	0,1068000000	0
Sun, 27 Nov 2016 08:31:41 +0000	0,1068000000	0
Sun, 27 Nov 2016 01:59:24 +0000	0,1068000000	0
Sat, 26 Nov 2016 08:01:30 +0000	0,1068000000	-0,0005
Thu, 24 Nov 2016 07:56:28 +0000	0,1073000000	-0,0013
Wed, 23 Nov 2016 03:51:13 +0000	0,1086000000	+0,0009
Mon, 21 Nov 2016 08:16:27 +0000	0,1077000000	+0,0023
Wed, 16 Nov 2016 11:26:26 +0000	0,1054000000	-0,0016
Tue, 15 Nov 2016 16:35:49 +0000	0,1070000000	+0,0013
Fri, 11 Nov 2016 00:53:42 +0000	0,1057000000	-0,0028
Thu, 10 Nov 2016 11:54:50 +0000	0,1085000000	-0,0002
Wed, 09 Nov 2016 18:13:54 +0000	0,1087000000	+0,0012
Sat, 05 Nov 2016 13:47:08 +0000	0,1075000000	0
Sat, 05 Nov 2016 03:57:32 +0000	0,1075000000	-0,0029
Sun, 30 Oct 2016 11:54:39 +0000	0,1104000000	0
Sat, 29 Oct 2016 09:10:32 +0000	0,1104000000	-0,0015
Tue, 25 Oct 2016 18:06:48 +0000	0,1119000000	+0,001
Mon, 24 Oct 2016 05:35:12 +0000	0,1109000000	-0,0005
Sun, 23 Oct 2016 20:48:37 +0000	0,1114000000	0
Sun, 23 Oct 2016 04:06:54 +0000	0,1114000000	+0,0004
Thu, 20 Oct 2016 13:30:27 +0000	0,1110000000	+0,0006
Sat, 15 Oct 2016 20:13:14 +0000	0,1104000000	0
Sat, 15 Oct 2016 08:34:55 +0000	0,1104000000	+0,0008
Thu, 13 Oct 2016 11:47:36 +0000	0,1096000000	-0,002
Sat, 08 Oct 2016 16:07:32 +0000	0,1116000000	-0,0002
Thu, 06 Oct 2016 19:52:47 +0000	0,1118000000	+0,0009
Tue, 04 Oct 2016 12:10:53 +0000	0,1109000000	+0,0001
Mon, 03 Oct 2016 14:23:40 +0000	0,1108000000	+0,0023
Tue, 27 Sep 2016 21:28:19 +0000	0,1085000000	+0,0006
Mon, 26 Sep 2016 07:55:19 +0000	0,1079000000	+0,0008
Thu, 22 Sep 2016 20:05:29 +0000	0,1071000000	+0,0007
Sun, 18 Sep 2016 08:55:02 +0000	0,1064000000	+10
Thu, 15 Sep 2016 07:50:26 +0000	0,1063000000	+0,0001
Wed, 14 Sep 2016 00:01:46 +0000	0,1062000000	-0,0021
Fri, 09 Sep 2016 08:42:47 +0000	0,1083000000	+0,0009
Sat, 27 Aug 2016 07:59:03 +0000	0,1074000000	+0,0004
Fri, 26 Aug 2016 12:07:13 +0000	0,1070000000	0
Fri, 26 Aug 2016 08:26:12 +0000	0,1070000000	+0,0004
Wed, 24 Aug 2016 12:57:23 +0000	0,1066000000	-0,0006
Mon, 22 Aug 2016 11:26:33 +0000	0,1072000000	-0,0016
Thu, 18 Aug 2016 14:43:54 +0000	0,1088000000	+0,0019
Sun, 14 Aug 2016 07:13:38 +0000	0,1069000000	-0,0003
Tue, 09 Aug 2016 04:17:15 +0000	0,1072000000	+0,0012
Sun, 07 Aug 2016 00:45:20 +0000	0,1060000000	+0,0001
Fri, 05 Aug 2016 09:22:20 +0000	0,1059000000	+0,0013
Wed, 03 Aug 2016 16:06:24 +0000	0,1046000000	+0,0012
Tue, 02 Aug 2016 03:54:38 +0000	0,1034000000	-0,0017
Mon, 01 Aug 2016 07:33:49 +0000	0,1051000000	0
Sat, 30 Jul 2016 22:16:15 +0000	0,1051000000	+0,0001
Wed, 27 Jul 2016 08:51:00 +0000	0,1050000000	-0,0019
Sat, 23 Jul 2016 16:10:21 +0000	0,1069000000	-0,0018
Wed, 20 Jul 2016 21:19:55 +0000	0,1087000000	-0,0008
Wed, 20 Jul 2016 10:40:19 +0000	0,1095000000	+0,0002
Fri, 15 Jul 2016 06:59:56 +0000	0,1093000000	+0,0014
Tue, 12 Jul 2016 12:17:58 +0000	0,1079000000	+10
Sun, 10 Jul 2016 11:45:38 +0000	0,1078000000	0
Sat, 09 Jul 2016 10:47:18 +0000	0,1078000000	+0,0009
Wed, 06 Jul 2016 01:48:17 +0000	0,1069000000	-0,0012
Mon, 04 Jul 2016 12:29:16 +0000	0,1081000000	+0,0003
Thu, 30 Jun 2016 18:54:30 +0000	0,1078000000	+0,0004
Thu, 30 Jun 2016 11:18:26 +0000	0,1074000000	-0,0003
Thu, 30 Jun 2016 06:23:00 +0000	0,1077000000	+0,0012
Tue, 28 Jun 2016 15:21:20 +0000	0,1065000000	-0,001
Mon, 20 Jun 2016 08:37:22 +0000	0,1075000000	+0,0012
Sat, 18 Jun 2016 14:07:02 +0000	0,1063000000	+0,0011
Fri, 17 Jun 2016 05:12:07 +0000	0,1052000000	0
Sat, 11 Jun 2016 01:58:13 +0000	0,1052000000	-0,0021
Thu, 09 Jun 2016 19:15:24 +0000	0,1073000000	+0,0008
Wed, 08 Jun 2016 07:51:11 +0000	0,1065000000	+0,0036
Wed, 01 Jun 2016 15:46:18 +0000	0,1029000000	-0,0014
Tue, 31 May 2016 01:45:18 +0000	0,1043000000	+0,0001
Sun, 29 May 2016 12:28:35 +0000	0,1042000000	-0,0004
Thu, 26 May 2016 19:42:34 +0000	0,1046000000	+0,0015
Sun, 22 May 2016 08:22:26 +0000	0,1031000000	0
Fri, 20 May 2016 23:32:03 +0000	0,1031000000	0
Thu, 19 May 2016 20:27:19 +0000	0,1031000000	-0,0032
Wed, 18 May 2016 01:25:13 +0000	0,1063000000	+0,0005
Fri, 13 May 2016 09:38:17 +0000	0,1058000000	-0,0004
Thu, 12 May 2016 21:35:57 +0000	0,1062000000	+0,0026
Mon, 09 May 2016 15:44:35 +0000	0,1036000000	-0,0011
Fri, 06 May 2016 03:50:59 +0000	0,1047000000	-0,0007
Thu, 05 May 2016 16:15:40 +0000	0,1054000000	-0,0014
Tue, 03 May 2016 07:29:45 +0000	0,1068000000	+0,0001
Thu, 28 Apr 2016 22:38:32 +0000	0,1067000000	+0,0028
Tue, 26 Apr 2016 03:26:14 +0000	0,1039000000	+0,0005
Sat, 23 Apr 2016 12:51:06 +0000	0,1034000000	-0,0009
Fri, 22 Apr 2016 09:21:13 +0000	0,1043000000	+0,0002
Tue, 19 Apr 2016 04:05:03 +0000	0,1041000000	+0,0001
Sat, 16 Apr 2016 11:55:04 +0000	0,1040000000	+0,0032
Sun, 03 Apr 2016 20:38:18 +0000	0,1008000000	+0,0016
Tue, 29 Mar 2016 15:57:00 +0000	0,0992000000	-0,0013
Mon, 28 Mar 2016 10:53:49 +0000	0,1005000000	-0,0002
Mon, 28 Mar 2016 07:42:46 +0000	0,1007000000	+0,0011
Sat, 26 Mar 2016 03:34:12 +0000	0,0996000000	-0,0014
Wed, 23 Mar 2016 02:36:20 +0000	0,1010000000	+0,0002
Mon, 21 Mar 2016 13:46:44 +0000	0,1008000000	0
Sat, 19 Mar 2016 21:10:22 +0000	0,1008000000	+0,0039
Tue, 15 Mar 2016 07:55:56 +0000	0,0969000000	+0,0003
Mon, 14 Mar 2016 16:27:42 +0000	0,0966000000	+0,0014
Thu, 10 Mar 2016 16:37:20 +0000	0,0952000000	-0,001
Thu, 10 Mar 2016 02:23:55 +0000	0,0962000000	+0,0025
Wed, 09 Mar 2016 00:29:22 +0000	0,0937000000	-0,0013
Mon, 07 Mar 2016 14:20:25 +0000	0,0950000000	-0,0003
Sun, 06 Mar 2016 12:18:56 +0000	0,0953000000	+0,0027
Wed, 02 Mar 2016 12:22:47 +0000	0,0926000000	+0,0026
Sun, 28 Feb 2016 04:02:08 +0000	0,0900000000	0
Sat, 27 Feb 2016 05:09:34 +0000	0,0900000000	-0,0003
Thu, 25 Feb 2016 03:29:22 +0000	0,0903000000	-0,0007
Tue, 23 Feb 2016 10:20:57 +0000	0,0910000000	+0,0002
Mon, 22 Feb 2016 11:09:06 +0000	0,0908000000	+0,0014
Sun, 21 Feb 2016 17:30:43 +0000	0,0894000000	0
Sat, 20 Feb 2016 20:04:01 +0000	0,0894000000	-0,0001
Tue, 16 Feb 2016 02:34:12 +0000	0,0895000000	+0,0019
Sat, 13 Feb 2016 08:48:25 +0000	0,0876000000	+0,001
Fri, 12 Feb 2016 08:31:21 +0000	0,0866000000	+0,0001
Thu, 11 Feb 2016 23:42:37 +0000	0,0865000000	-0,001
Wed, 10 Feb 2016 21:24:37 +0000	0,0875000000	-0,0022
Fri, 05 Feb 2016 23:57:50 +0000	0,0897000000	+0,0042
Wed, 20 Jan 2016 12:15:50 +0000	0,0855000000	-0,0023
Wed, 20 Jan 2016 03:48:15 +0000	0,0878000000	-0,0011
Sun, 17 Jan 2016 18:38:20 +0000	0,0889000000	-0,0018
Wed, 13 Jan 2016 09:35:10 +0000	0,0907000000	-0,0026
Fri, 08 Jan 2016 13:16:54 +0000	0,0933000000	+0,0004
Fri, 08 Jan 2016 09:03:16 +0000	0,0929000000	+0,0014
Thu, 07 Jan 2016 12:16:03 +0000	0,0915000000	-0,003
Sun, 03 Jan 2016 14:01:44 +0000	0,0945000000	+0,0008
Thu, 31 Dec 2015 08:09:51 +0000	0,0937000000	-0,0017
Tue, 29 Dec 2015 01:16:29 +0000	0,0954000000	-0,0024
Fri, 25 Dec 2015 16:04:35 +0000	0,0978000000	-0,0004
Fri, 25 Dec 2015 11:37:47 +0000	0,0982000000	+0,0008
Wed, 23 Dec 2015 09:32:56 +0000	0,0974000000	+0,0004
Mon, 21 Dec 2015 14:54:43 +0000	0,0970000000	+0,0001
Mon, 21 Dec 2015 06:36:47 +0000	0,0969000000	-0,0015
Wed, 16 Dec 2015 14:23:25 +0000	0,0984000000	+0,0011
Tue, 15 Dec 2015 08:03:28 +0000	0,0973000000	-0,0006
Sun, 13 Dec 2015 21:10:36 +0000	0,0979000000	-0,0043
Fri, 04 Dec 2015 08:32:12 +0000	0,1022000000	-0,0007
Wed, 02 Dec 2015 14:15:52 +0000	0,1029000000	-0,001
Tue, 01 Dec 2015 11:33:24 +0000	0,1039000000	-0,0002
Mon, 30 Nov 2015 11:06:21 +0000	0,1041000000	+0,0006
Sat, 28 Nov 2015 18:01:34 +0000	0,1035000000	0
Sat, 28 Nov 2015 00:30:54 +0000	0,1035000000	-0,0012
Thu, 26 Nov 2015 18:00:49 +0000	0,1047000000	-0,0006
Thu, 26 Nov 2015 06:27:52 +0000	0,1053000000	-0,0016
Sat, 21 Nov 2015 01:26:06 +0000	0,1069000000	+0,0004
Fri, 20 Nov 2015 15:49:38 +0000	0,1065000000	-0,0006
Thu, 19 Nov 2015 05:38:22 +0000	0,1071000000	+0,0009
Tue, 17 Nov 2015 21:47:21 +0000	0,1062000000	+0,0023
Mon, 16 Nov 2015 08:20:37 +0000	0,1039000000	-0,0031
Tue, 10 Nov 2015 20:36:08 +0000	0,1070000000	-0,0003
Sun, 08 Nov 2015 13:19:43 +0000	0,1073000000	0
Sat, 07 Nov 2015 17:31:01 +0000	0,1073000000	0
Sat, 07 Nov 2015 13:19:07 +0000	0,1073000000	-0,0015
Fri, 06 Nov 2015 05:24:19 +0000	0,1088000000	-0,0002
Thu, 05 Nov 2015 16:33:42 +0000	0,1090000000	-0,0012
Tue, 03 Nov 2015 22:46:27 +0000	0,1102000000	+0,0027
Thu, 29 Oct 2015 23:25:05 +0000	0,1075000000	+0,0001
Thu, 29 Oct 2015 19:49:21 +0000	0,1074000000	-0,0008
Wed, 28 Oct 2015 14:07:29 +0000	0,1082000000	+0,0026
Wed, 28 Oct 2015 08:05:13 +0000	0,1056000000	-0,0007
Wed, 28 Oct 2015 01:39:36 +0000	0,1063000000	+0,0007
Tue, 27 Oct 2015 21:56:25 +0000	0,1056000000	-0,0032
Tue, 27 Oct 2015 07:47:51 +0000	0,1088000000	-0,0021
Mon, 26 Oct 2015 12:22:18 +0000	0,1109000000	-0,0009
Sun, 25 Oct 2015 02:58:08 +0000	0,1118000000	+0,0016
Thu, 22 Oct 2015 22:10:25 +0000	0,1102000000	+0,0006
Wed, 21 Oct 2015 14:10:13 +0000	0,1096000000	-0,0017
Tue, 20 Oct 2015 12:00:56 +0000	0,1113000000	-0,0003
Fri, 16 Oct 2015 12:00:49 +0000	0,1116000000	+0,0006
Thu, 15 Oct 2015 15:14:44 +0000	0,1110000000	+0,0016
Wed, 14 Oct 2015 09:59:15 +0000	0,1094000000	0
Tue, 06 Oct 2015 23:17:37 +0000	0,1094000000	+0,0005
Tue, 06 Oct 2015 20:08:09 +0000	0,1089000000	+0,0023
Tue, 06 Oct 2015 00:52:11 +0000	0,1066000000	+0,002
Sun, 04 Oct 2015 17:45:41 +0000	0,1046000000	+0,0005
Fri, 02 Oct 2015 12:02:59 +0000	0,1041000000	-0,001
Thu, 01 Oct 2015 22:21:48 +0000	0,1051000000	0
Thu, 01 Oct 2015 16:08:29 +0000	0,1051000000	-0,0007
Wed, 30 Sep 2015 22:32:47 +0000	0,1058000000	+0,0005
Sun, 27 Sep 2015 12:56:31 +0000	0,1053000000	+0,001
Tue, 22 Sep 2015 02:30:33 +0000	0,1043000000	-0,0013
Fri, 18 Sep 2015 00:57:21 +0000	0,1056000000	0
Thu, 17 Sep 2015 08:07:22 +0000	0,1056000000	-0,0002
Thu, 17 Sep 2015 04:39:39 +0000	0,1058000000	+0,004
Tue, 15 Sep 2015 02:07:15 +0000	0,1018000000	-0,0002
Sat, 12 Sep 2015 07:45:18 +0000	0,1020000000	-0,0001
Thu, 10 Sep 2015 19:57:42 +0000	0,1021000000	-0,0001
Wed, 09 Sep 2015 07:40:37 +0000	0,1022000000	+0,0013
Wed, 09 Sep 2015 02:24:39 +0000	0,1009000000	-0,0001
Mon, 07 Sep 2015 04:02:38 +0000	0,1010000000	-0,006
Tue, 01 Sep 2015 02:58:46 +0000	0,1070000000	+0,0035
Mon, 31 Aug 2015 12:32:10 +0000	0,1035000000	+0,0037
Sun, 23 Aug 2015 11:44:30 +0000	0,0998000000	-0,0068
Fri, 14 Aug 2015 17:03:44 +0000	0,1066000000	-0,0009
Thu, 13 Aug 2015 07:20:31 +0000	0,1075000000	-0,0043
Sun, 02 Aug 2015 04:19:21 +0000	0,1118000000	-0,004
Fri, 31 Jul 2015 00:58:56 +0000	0,1158000000	-0,0004
Thu, 30 Jul 2015 15:20:06 +0000	0,1162000000	-0,0018
Fri, 24 Jul 2015 20:51:15 +0000	0,1180000000	-0,0029
Wed, 22 Jul 2015 15:25:42 +0000	0,1209000000	-0,0002
Mon, 20 Jul 2015 04:28:14 +0000	0,1211000000	0
Mon, 20 Jul 2015 01:25:05 +0000	0,1211000000	-0,0001
Sun, 19 Jul 2015 05:29:13 +0000	0,1212000000	-0,0002
Wed, 15 Jul 2015 06:15:03 +0000	0,1214000000	+0,0003
Tue, 14 Jul 2015 08:05:27 +0000	0,1211000000	-0,0011
Sat, 11 Jul 2015 16:07:05 +0000	0,1222000000	+0,0019
Wed, 08 Jul 2015 07:56:50 +0000	0,1203000000	-0,0019
Mon, 06 Jul 2015 07:27:38 +0000	0,1222000000	-0,0037
Sun, 28 Jun 2015 12:04:13 +0000	0,1259000000	-0,002
Mon, 22 Jun 2015 19:09:56 +0000	0,1279000000	+0,0004
Sun, 21 Jun 2015 21:55:58 +0000	0,1275000000	0
Sun, 21 Jun 2015 13:59:08 +0000	0,1275000000	0
Sat, 20 Jun 2015 16:17:14 +0000	0,1275000000	0
Sat, 20 Jun 2015 08:53:16 +0000	0,1275000000	+0,0026
Sun, 14 Jun 2015 04:03:32 +0000	0,1249000000	0
Sat, 13 Jun 2015 22:01:05 +0000	0,1249000000	-0,0015
Thu, 11 Jun 2015 08:35:54 +0000	0,1264000000	+0,002
Wed, 10 Jun 2015 00:35:38 +0000	0,1244000000	+0,0012
Mon, 08 Jun 2015 20:34:41 +0000	0,1232000000	-0,0043
Wed, 03 Jun 2015 15:54:09 +0000	0,1275000000	-0,0029
Mon, 01 Jun 2015 13:31:25 +0000	0,1304000000	-0,0052
Wed, 27 May 2015 03:14:30 +0000	0,1356000000	-0,0015
Tue, 26 May 2015 04:26:13 +0000	0,1371000000	-0,0011
Sun, 24 May 2015 12:03:17 +0000	0,1382000000	0
Sat, 23 May 2015 17:00:57 +0000	0,1382000000	-0,0011
Sat, 16 May 2015 21:28:51 +0000	0,1393000000	+0,0036
Wed, 13 May 2015 01:50:23 +0000	0,1357000000	-0,0016
Thu, 07 May 2015 20:22:10 +0000	0,1373000000	0
Thu, 07 May 2015 11:30:05 +0000	0,1373000000	+0,0016
Thu, 07 May 2015 05:10:40 +0000	0,1357000000	-0,0024
Wed, 06 May 2015 14:33:31 +0000	0,1381000000	+0,0051
Mon, 04 May 2015 09:48:32 +0000	0,1330000000	-0,001
Fri, 01 May 2015 04:35:10 +0000	0,1340000000	-0,0018
Sun, 26 Apr 2015 09:59:37 +0000	0,1358000000	+0,0011
Fri, 24 Apr 2015 14:30:17 +0000	0,1347000000	+0,0069
Tue, 21 Apr 2015 08:12:29 +0000	0,1278000000	-0,0066
Sat, 18 Apr 2015 13:58:11 +0000	0,1344000000	+0,0026
Mon, 13 Apr 2015 09:06:15 +0000	0,1318000000	+0,0035
Mon, 13 Apr 2015 03:13:48 +0000	0,1283000000	-0,0007
Sun, 12 Apr 2015 13:46:02 +0000	0,1290000000	0
Sat, 11 Apr 2015 17:57:35 +0000	0,1290000000	-0,0047
Fri, 10 Apr 2015 12:15:17 +0000	0,1337000000	+0,0124
Fri, 03 Apr 2015 15:27:10 +0000	0,1213000000	+0,0021
Wed, 01 Apr 2015 14:14:13 +0000	0,1192000000	-0,0013
Fri, 27 Mar 2015 00:07:17 +0000	0,1205000000	+0,0057
Fri, 20 Mar 2015 10:11:04 +0000	0,1148000000	-0,0001
Thu, 19 Mar 2015 14:01:07 +0000	0,1149000000	-0,0015
Wed, 18 Mar 2015 21:54:42 +0000	0,1164000000	+0,0052
Mon, 16 Mar 2015 14:09:17 +0000	0,1112000000	+0,0002
Sat, 14 Mar 2015 16:52:01 +0000	0,1110000000	-0,0001
Mon, 02 Mar 2015 12:27:51 +0000	0,1111000000	-0,0005
Fri, 27 Feb 2015 14:33:29 +0000	0,1116000000	+0,0034
Tue, 24 Feb 2015 01:52:46 +0000	0,1082000000	-0,0035
Sun, 22 Feb 2015 13:46:57 +0000	0,1117000000	-0,0005
Wed, 18 Feb 2015 20:25:44 +0000	0,1122000000	+0,0033
Sun, 15 Feb 2015 21:25:57 +0000	0,1089000000	0
Fri, 13 Feb 2015 21:15:40 +0000	0,1089000000	+0,004
Thu, 12 Feb 2015 03:46:57 +0000	0,1049000000	+0,0006
Tue, 03 Feb 2015 15:46:46 +0000	0,1043000000	+0,0051
Sun, 01 Feb 2015 11:13:52 +0000	0,0992000000	0
Sat, 31 Jan 2015 13:57:13 +0000	0,0992000000	-0,0024
Wed, 28 Jan 2015 20:32:18 +0000	0,1016000000	-0,0063
Sat, 24 Jan 2015 06:39:46 +0000	0,1079000000	+0,0024
Tue, 20 Jan 2015 15:47:48 +0000	0,1055000000	-0,0003
Mon, 19 Jan 2015 05:06:42 +0000	0,1058000000	-0,001
Thu, 15 Jan 2015 08:10:49 +0000	0,1068000000	-0,0109
Sun, 04 Jan 2015 01:48:04 +0000	0,1177000000	+0,0003
Wed, 31 Dec 2014 13:07:02 +0000	0,1174000000	-0,0183
Fri, 26 Dec 2014 05:08:07 +0000	0,1357000000	+0,0065
Thu, 04 Dec 2014 05:43:36 +0000	0,1292000000	0
Wed, 03 Dec 2014 22:34:28 +0000	0,1292000000	-0,0084
Sat, 29 Nov 2014 20:20:28 +0000	0,1376000000	-0,0087
Sun, 16 Nov 2014 13:19:32 +0000	0,1463000000	-0,0031
Thu, 13 Nov 2014 09:18:23 +0000	0,1494000000	-0,0081
Wed, 05 Nov 2014 05:56:44 +0000	0,1575000000	-0,0074
Sun, 26 Oct 2014 09:54:51 +0000	0,1649000000	0
Sat, 25 Oct 2014 21:41:10 +0000	0,1649000000	-0,001
Fri, 24 Oct 2014 03:54:15 +0000	0,1659000000	-0,0035
Tue, 14 Oct 2014 14:03:58 +0000	0,1694000000	-0,0034
Sat, 04 Oct 2014 16:22:58 +0000	0,1728000000	-0,0002
Fri, 03 Oct 2014 16:41:13 +0000	0,1730000000	-0,0035
Sun, 28 Sep 2014 17:50:36 +0000	0,1765000000	-0,0065
Mon, 15 Sep 2014 05:25:54 +0000	0,1830000000	+10
Sat, 13 Sep 2014 19:45:58 +0000	0,1829000000	-0,0039
Thu, 04 Sep 2014 16:29:16 +0000	0,1868000000	+0,0023
Tue, 02 Sep 2014 23:46:59 +0000	0,1845000000	-0,0007
Tue, 02 Sep 2014 05:05:22 +0000	0,1852000000	-0,0012
Sun, 31 Aug 2014 18:48:50 +0000	0,1864000000	-0,0048
Mon, 25 Aug 2014 21:19:08 +0000	0,1912000000	+0,0002
Mon, 25 Aug 2014 10:17:16 +0000	0,1910000000	-0,0003
Sun, 17 Aug 2014 01:59:10 +0000	0,1913000000	-0,0005
Fri, 15 Aug 2014 03:53:29 +0000	0,1918000000	10
Thu, 14 Aug 2014 18:59:53 +0000	0,1919000000	+0,0006
Tue, 12 Aug 2014 14:24:01 +0000	0,1913000000	+10
Sun, 10 Aug 2014 11:05:23 +0000	0,1912000000	-0,0002
Tue, 05 Aug 2014 20:16:57 +0000	0,1914000000	-0,0022
Thu, 31 Jul 2014 16:51:50 +0000	0,1936000000	-0,0001
Wed, 30 Jul 2014 03:57:09 +0000	0,1937000000	-0,0032
Mon, 21 Jul 2014 07:36:36 +0000	0,1969000000	-0,0004
Sun, 20 Jul 2014 05:33:22 +0000	0,1973000000	+0,0008
Fri, 18 Jul 2014 19:37:23 +0000	0,1965000000	-0,0047
Wed, 16 Jul 2014 08:20:34 +0000	0,2012000000	+0,0005
Wed, 16 Jul 2014 04:06:58 +0000	0,2007000000	+0,0008
Mon, 07 Jul 2014 07:36:59 +0000	0,1999000000	-0,0014
Thu, 03 Jul 2014 03:47:36 +0000	0,2013000000	-0,0038
Fri, 27 Jun 2014 15:25:09 +0000	0,2051000000	+0,0056
Tue, 17 Jun 2014 02:12:24 +0000	0,1995000000	+0,0003
Fri, 06 Jun 2014 14:05:09 +0000	0,1992000000	0
Fri, 06 Jun 2014 10:54:01 +0000	0,1992000000	-0,0007
Wed, 28 May 2014 22:04:55 +0000	0,1999000000	-0,0003
Wed, 28 May 2014 12:32:47 +0000	0,2002000000	-0,0011
Thu, 22 May 2014 21:18:02 +0000	0,2013000000	+0,0021
Sun, 18 May 2014 09:01:03 +0000	0,1992000000	+0,003
Fri, 09 May 2014 23:14:09 +0000	0,1962000000	-0,0006
Fri, 09 May 2014 07:46:26 +0000	0,1968000000	+0,0041
Sun, 04 May 2014 09:44:44 +0000	0,1927000000	+0,001
Sun, 27 Apr 2014 09:19:36 +0000	0,1917000000	0
Sat, 26 Apr 2014 14:47:03 +0000	0,1917000000	-0,002
Tue, 22 Apr 2014 08:06:45 +0000	0,1937000000	-0,0003
Sun, 20 Apr 2014 07:19:47 +0000	0,1940000000	+0,0013
Mon, 14 Apr 2014 12:11:27 +0000	0,1927000000	-0,0017
Tue, 08 Apr 2014 14:57:23 +0000	0,1944000000	-0,0014
Sat, 05 Apr 2014 09:22:32 +0000	0,1958000000	+0,0019
Thu, 27 Mar 2014 13:50:49 +0000	0,1939000000	+0,004
Tue, 11 Mar 2014 02:50:09 +0000	0,1899000000	+0,0002
Sat, 08 Mar 2014 06:44:59 +0000	0,1897000000	-0,0009
Fri, 07 Mar 2014 08:19:31 +0000	0,1906000000	-0,0015
Sun, 02 Mar 2014 13:39:08 +0000	0,1921000000	-0,0064
Mon, 10 Feb 2014 17:09:15 +0000	0,1985000000	-0,0048
Wed, 22 Jan 2014 03:28:17 +0000	0,2033000000	-0,0068
Wed, 01 Jan 2014 00:58:31 +0000	0,2101000000	+0,0006
Tue, 17 Dec 2013 20:59:27 +0000	0,2095000000	-0,0016
Thu, 12 Dec 2013 09:01:48 +0000	0,2111000000	-0,003330824
Sun, 03 Nov 2013 19:57:36 +0000	0,2144308240	+0,000338589
Mon, 14 Oct 2013 12:00:36 +0000	0,2140922350	-0,001216158
Tue, 01 Oct 2013 09:25:34 +0000	0,2153083930	0
Sat, 28 Sep 2013 10:51:48 +0000	0,2153083930	0
Thu, 26 Sep 2013 06:52:33 +0000	0,2153083930	-0,001879517
Mon, 23 Sep 2013 11:09:06 +0000	0,2171879100	+0,004235824
Sun, 15 Sep 2013 12:55:48 +0000	0,2129520860	+0,002100637
Thu, 12 Sep 2013 02:51:41 +0000	0,2108514490	+0,004712613
Wed, 04 Sep 2013 08:43:07 +0000	0,2061388360	-0,003503365
Wed, 21 Aug 2013 12:31:19 +0000	0,2096422010	+0,000663359
Wed, 14 Aug 2013 23:51:26 +0000	0,2089788420	-0,000117469
Tue, 13 Aug 2013 13:22:20 +0000	0,2090963110	-0,003358256
Fri, 26 Jul 2013 17:24:06 +0000	0,2124545670	+9,674
Fri, 12 Jul 2013 04:25:55 +0000	0,2123578270	+0,004194364
Fri, 05 Jul 2013 01:39:56 +0000	0,2081634630	-0,012729193
Sun, 16 Jun 2013 18:59:29 +0000	0,2208926560	0
Sat, 15 Jun 2013 18:58:22 +0000	0,2208926560	-0,002081975
Thu, 16 May 2013 17:16:34 +0000	0,2229746310	-0,002236195
Wed, 08 May 2013 18:02:28 +0000	0,2252108260	+0,003617169
Wed, 24 Apr 2013 01:37:03 +0000	0,2215936570	3,505
Thu, 18 Apr 2013 13:31:16 +0000	0,2216287070	-0,005376684
Fri, 12 Apr 2013 04:30:02 +0000	0,2270053910	+0,000427611
Wed, 10 Apr 2013 14:28:47 +0000	0,2265777800	-0,000722031
Sat, 23 Mar 2013 11:47:46 +0000	0,2272998110	-0,000350501
Sun, 10 Mar 2013 02:54:44 +0000	0,2276503120	0
Sat, 09 Mar 2013 12:58:18 +0000	0,2276503120	-0,001598284
Thu, 28 Feb 2013 00:23:28 +0000	0,2292485960	-0,001289843
Sun, 24 Feb 2013 06:00:04 +0000	0,2305384390	-0,002628757
Thu, 14 Feb 2013 05:13:08 +0000	0,2331671960	+0,000771102
Tue, 12 Feb 2013 16:50:17 +0000	0,2323960940	-0,000238341
Tue, 12 Feb 2013 00:28:58 +0000	0,2326344350	+0,000581832
Mon, 11 Feb 2013 06:05:45 +0000	0,2320526030	-0,001380974
Fri, 01 Feb 2013 02:05:06 +0000	0,2334335770	+0,001177683
Sun, 13 Jan 2013 12:59:22 +0000	0,2322558940	-0,00018226
Sat, 12 Jan 2013 01:34:27 +0000	0,2324381540	+0,001380973
Wed, 09 Jan 2013 04:34:00 +0000	0,2310571810	-0,001254793
Mon, 07 Jan 2013 14:47:02 +0000	0,2323119740	0
Sun, 06 Jan 2013 05:37:27 +0000	0,2323119740	+0,002593707
Fri, 28 Dec 2012 22:13:46 +0000	0,2297182670	+0,003133477
Sat, 01 Dec 2012 01:36:33 +0000	0,2265847900	+0,004808872
Mon, 12 Nov 2012 19:30:09 +0000	0,2217759180	-0,000806152
Sun, 04 Nov 2012 20:37:19 +0000	0,2225820700	-0,003329758
Mon, 24 Sep 2012 00:35:22 +0000	0,2259118280	+0,004486411
Sat, 08 Sep 2012 22:52:50 +0000	0,2214254170	+0,001051503
Sun, 26 Aug 2012 00:18:13 +0000	0,2203739140	0
Sat, 25 Aug 2012 20:33:59 +0000	0,2203739140	+0,000504721
Wed, 15 Aug 2012 12:30:08 +0000	0,2198691930	+0,002046925
Mon, 23 Jul 2012 10:33:00 +0000	0,2178222680	+0,003813449
Sat, 14 Jul 2012 00:09:27 +0000	0,2140088190	-0,002334335
Sat, 30 Jun 2012 20:26:33 +0000	0,2163431540	+0,009498573
Fri, 01 Jun 2012 18:47:13 +0000	0,2068445810	-0,01201517
Sun, 27 May 2012 15:21:12 +0000	0,2188597510	-0,006273965
Tue, 22 May 2012 05:30:06 +0000	0,2251337160	-0,014097145
Sat, 28 Apr 2012 05:05:00 +0000	0,2392308610	+0,002250216
Sun, 08 Apr 2012 23:40:25 +0000	0,2369806450	+0,002137709
Fri, 09 Mar 2012 20:08:05 +0000	0,2348429360	-0,000756736
Thu, 23 Feb 2012 01:57:04 +0000	0,2355996720	+0,00495801
Sat, 18 Feb 2012 09:54:06 +0000	0,2306416620	+0,003430318
Thu, 16 Feb 2012 16:17:07 +0000	0,2272113440	-0,003838007
Fri, 10 Feb 2012 23:26:09 +0000	0,2310493510	0

Обратите внимание, что информация об обменного курса RUB в BOB обнавляется каждые 3 часа. Last update was at Thu, 19 Oct 2017 07:13:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Боливийский боливиано

Примечание: График курса обмена валют Российский рубль/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Боливийский боливиано в течение 2077 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.