Обменный курс на сегодня для RUB/BRL является RUB за BRL, это означает, что с 100 Российские рубли можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или BRL.

RUB в BRL обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 07:09:20 +0000	0,0579000000	+0,0017
Wed, 01 Nov 2017 05:58:52 +0000	0,0562000000	+0,0005
Sat, 28 Oct 2017 01:33:12 +0000	0,0557000000	+0,0002
Sat, 21 Oct 2017 17:54:50 +0000	0,0555000000	+0,0003
Fri, 20 Oct 2017 02:23:34 +0000	0,0552000000	+10
Wed, 18 Oct 2017 05:19:50 +0000	0,0551000000	-0,0002
Tue, 17 Oct 2017 06:54:02 +0000	0,0553000000	+0,0003
Sun, 15 Oct 2017 11:29:03 +0000	0,0550000000	-0,0003
Fri, 13 Oct 2017 16:23:31 +0000	0,0553000000	+0,0009
Tue, 03 Oct 2017 18:55:33 +0000	0,0544000000	0
Mon, 02 Oct 2017 17:59:02 +0000	0,0544000000	-0,0005
Sun, 01 Oct 2017 07:37:42 +0000	0,0549000000	+10
Wed, 27 Sep 2017 15:01:24 +0000	0,0548000000	+0,0005
Sun, 24 Sep 2017 04:12:31 +0000	0,0543000000	+0,0003
Tue, 19 Sep 2017 03:39:13 +0000	0,0540000000	+10
Sun, 17 Sep 2017 18:14:00 +0000	0,0539000000	+0,0001
Sat, 09 Sep 2017 14:27:25 +0000	0,0538000000	0
Fri, 08 Sep 2017 18:48:26 +0000	0,0538000000	-0,0002
Fri, 08 Sep 2017 14:40:05 +0000	0,0540000000	-0,0004
Fri, 08 Sep 2017 01:26:08 +0000	0,0544000000	0
Mon, 04 Sep 2017 11:33:10 +0000	0,0544000000	-0,0002
Sat, 02 Sep 2017 18:59:42 +0000	0,0546000000	+0,0012
Wed, 23 Aug 2017 14:39:59 +0000	0,0534000000	0
Tue, 22 Aug 2017 14:22:01 +0000	0,0534000000	0
Sun, 20 Aug 2017 08:57:09 +0000	0,0534000000	0
Sat, 19 Aug 2017 22:10:54 +0000	0,0534000000	0
Sat, 19 Aug 2017 15:42:15 +0000	0,0534000000	+0,0012
Fri, 04 Aug 2017 22:54:43 +0000	0,0522000000	+0,0008
Wed, 02 Aug 2017 23:54:21 +0000	0,0514000000	-0,0004
Wed, 02 Aug 2017 10:02:17 +0000	0,0518000000	-0,0005
Tue, 01 Aug 2017 06:02:21 +0000	0,0523000000	+0,0003
Mon, 31 Jul 2017 17:31:49 +0000	0,0520000000	-0,0006
Sun, 30 Jul 2017 10:02:27 +0000	0,0526000000	0
Sat, 29 Jul 2017 04:26:34 +0000	0,0526000000	-0,0002
Sat, 22 Jul 2017 16:45:51 +0000	0,0528000000	+0,0001
Fri, 21 Jul 2017 16:36:48 +0000	0,0527000000	-0,0006
Wed, 19 Jul 2017 06:46:15 +0000	0,0533000000	-0,0005
Sat, 15 Jul 2017 01:16:25 +0000	0,0538000000	+0,0004
Thu, 13 Jul 2017 14:29:01 +0000	0,0534000000	+0,0001
Thu, 13 Jul 2017 11:16:56 +0000	0,0533000000	-0,0002
Wed, 12 Jul 2017 23:34:01 +0000	0,0535000000	-0,0024
Mon, 26 Jun 2017 14:39:29 +0000	0,0559000000	-0,0003
Sun, 25 Jun 2017 14:42:48 +0000	0,0562000000	-0,0002
Mon, 19 Jun 2017 15:15:21 +0000	0,0564000000	-0,0007
Mon, 19 Jun 2017 11:17:22 +0000	0,0571000000	+10
Sun, 18 Jun 2017 19:34:10 +0000	0,0570000000	0
Sat, 17 Jun 2017 23:52:45 +0000	0,0570000000	0
Sat, 17 Jun 2017 12:54:42 +0000	0,0570000000	10
Wed, 14 Jun 2017 23:07:06 +0000	0,0571000000	-0,0007
Wed, 14 Jun 2017 13:01:51 +0000	0,0578000000	0
Sun, 11 Jun 2017 22:33:11 +0000	0,0578000000	0
Sat, 10 Jun 2017 05:13:15 +0000	0,0578000000	+0,0005
Fri, 09 Jun 2017 11:54:52 +0000	0,0573000000	0
Wed, 07 Jun 2017 19:44:52 +0000	0,0573000000	0
Sun, 04 Jun 2017 18:30:07 +0000	0,0573000000	-0,0006
Mon, 29 May 2017 18:14:33 +0000	0,0579000000	+0,0003
Sun, 28 May 2017 14:45:49 +0000	0,0576000000	+0,0002
Mon, 22 May 2017 05:04:45 +0000	0,0574000000	+0,0003
Sun, 21 May 2017 13:13:49 +0000	0,0571000000	+0,0024
Sat, 13 May 2017 20:29:17 +0000	0,0547000000	-0,0002
Tue, 09 May 2017 07:34:22 +0000	0,0549000000	+10
Sat, 06 May 2017 08:51:23 +0000	0,0548000000	+0,0006
Fri, 05 May 2017 05:49:11 +0000	0,0542000000	-0,0015
Sun, 30 Apr 2017 07:34:53 +0000	0,0557000000	0
Fri, 28 Apr 2017 21:24:58 +0000	0,0557000000	-0,0006
Fri, 28 Apr 2017 13:34:29 +0000	0,0563000000	+0,0004
Fri, 28 Apr 2017 03:27:43 +0000	0,0559000000	+10
Thu, 27 Apr 2017 11:02:56 +0000	0,0558000000	-0,0002
Fri, 21 Apr 2017 04:37:51 +0000	0,0560000000	+0,0003
Thu, 20 Apr 2017 06:02:00 +0000	0,0557000000	+0,0003
Wed, 19 Apr 2017 12:18:07 +0000	0,0554000000	-0,0001
Mon, 17 Apr 2017 15:54:05 +0000	0,0555000000	+0,0003
Thu, 13 Apr 2017 08:21:49 +0000	0,0552000000	-0,0002
Wed, 12 Apr 2017 19:17:19 +0000	0,0554000000	+0,0005
Sun, 09 Apr 2017 11:36:01 +0000	0,0549000000	0
Sun, 09 Apr 2017 02:47:38 +0000	0,0549000000	-0,0003
Thu, 06 Apr 2017 15:47:49 +0000	0,0552000000	0
Thu, 06 Apr 2017 06:28:08 +0000	0,0552000000	0
Wed, 05 Apr 2017 11:47:20 +0000	0,0552000000	-0,0003
Sun, 02 Apr 2017 07:41:20 +0000	0,0555000000	-0,0002
Thu, 30 Mar 2017 12:25:12 +0000	0,0557000000	+0,0011
Thu, 23 Mar 2017 20:16:10 +0000	0,0546000000	+0,0014
Wed, 22 Mar 2017 10:35:02 +0000	0,0532000000	-0,0004
Wed, 22 Mar 2017 02:13:14 +0000	0,0536000000	+0,0001
Mon, 20 Mar 2017 23:02:32 +0000	0,0535000000	-0,0004
Mon, 20 Mar 2017 05:24:49 +0000	0,0539000000	+0,0004
Tue, 14 Mar 2017 18:40:06 +0000	0,0535000000	+0,0002
Sun, 12 Mar 2017 13:36:04 +0000	0,0533000000	-0,0004
Fri, 10 Mar 2017 13:17:18 +0000	0,0537000000	0
Thu, 09 Mar 2017 09:38:17 +0000	0,0537000000	0
Tue, 07 Mar 2017 15:34:41 +0000	0,0537000000	0
Fri, 03 Mar 2017 07:18:46 +0000	0,0537000000	+0,0007
Wed, 01 Mar 2017 22:28:55 +0000	0,0530000000	-0,0006
Tue, 28 Feb 2017 12:50:35 +0000	0,0536000000	0
Tue, 28 Feb 2017 07:51:24 +0000	0,0536000000	+0,0003
Sun, 26 Feb 2017 23:00:45 +0000	0,0533000000	+0,0001
Sun, 26 Feb 2017 07:22:57 +0000	0,0532000000	+0,0003
Thu, 23 Feb 2017 01:07:25 +0000	0,0529000000	-0,0002
Wed, 22 Feb 2017 16:54:54 +0000	0,0531000000	+0,0004
Thu, 09 Feb 2017 04:30:25 +0000	0,0527000000	+10
Wed, 08 Feb 2017 21:53:26 +0000	0,0526000000	-0,0002
Fri, 03 Feb 2017 22:35:39 +0000	0,0528000000	+0,0002
Fri, 03 Feb 2017 06:17:26 +0000	0,0526000000	+0,0001
Sun, 29 Jan 2017 04:34:56 +0000	0,0525000000	0
Sat, 28 Jan 2017 23:43:43 +0000	0,0525000000	0
Sat, 28 Jan 2017 11:21:39 +0000	0,0525000000	-0,0002
Fri, 27 Jan 2017 04:16:01 +0000	0,0527000000	-0,0007
Thu, 19 Jan 2017 23:44:58 +0000	0,0534000000	-0,0008
Mon, 16 Jan 2017 02:14:20 +0000	0,0542000000	+0,0002
Sun, 15 Jan 2017 10:45:59 +0000	0,0540000000	+0,0008
Tue, 10 Jan 2017 12:18:07 +0000	0,0532000000	-0,0001
Tue, 10 Jan 2017 06:30:23 +0000	0,0533000000	-0,0005
Mon, 09 Jan 2017 12:54:50 +0000	0,0538000000	-0,0003
Sun, 08 Jan 2017 17:21:58 +0000	0,0541000000	0
Fri, 06 Jan 2017 23:53:20 +0000	0,0541000000	+0,0006
Tue, 03 Jan 2017 17:04:41 +0000	0,0535000000	+0,0007
Sun, 01 Jan 2017 17:57:34 +0000	0,0528000000	0
Sat, 31 Dec 2016 23:23:02 +0000	0,0528000000	0
Sat, 31 Dec 2016 16:48:53 +0000	0,0528000000	-0,0005
Fri, 30 Dec 2016 13:55:07 +0000	0,0533000000	-0,0006
Thu, 29 Dec 2016 12:16:21 +0000	0,0539000000	10
Wed, 28 Dec 2016 06:54:44 +0000	0,0540000000	+0,0004
Sun, 25 Dec 2016 13:07:15 +0000	0,0536000000	0
Sun, 25 Dec 2016 01:30:52 +0000	0,0536000000	0
Fri, 23 Dec 2016 21:52:14 +0000	0,0536000000	-0,0007
Wed, 21 Dec 2016 21:52:09 +0000	0,0543000000	-0,0004
Mon, 19 Dec 2016 06:07:56 +0000	0,0547000000	0
Sun, 18 Dec 2016 22:25:22 +0000	0,0547000000	+10
Sat, 17 Dec 2016 09:02:10 +0000	0,0546000000	+0,0002
Wed, 14 Dec 2016 12:00:22 +0000	0,0544000000	-0,0002
Tue, 13 Dec 2016 02:10:22 +0000	0,0546000000	+0,0006
Sun, 11 Dec 2016 11:21:59 +0000	0,0540000000	+0,0007
Fri, 09 Dec 2016 06:44:25 +0000	0,0533000000	+0,0001
Thu, 08 Dec 2016 22:22:33 +0000	0,0532000000	-0,0012
Sat, 03 Dec 2016 15:00:27 +0000	0,0544000000	+0,0005
Thu, 01 Dec 2016 14:36:19 +0000	0,0539000000	+0,0011
Sun, 27 Nov 2016 08:31:45 +0000	0,0528000000	+0,0002
Thu, 24 Nov 2016 20:31:19 +0000	0,0526000000	+0,0002
Sun, 20 Nov 2016 16:47:39 +0000	0,0524000000	+0,0002
Fri, 18 Nov 2016 15:31:13 +0000	0,0522000000	-0,0005
Fri, 18 Nov 2016 09:52:45 +0000	0,0527000000	+0,0014
Sun, 13 Nov 2016 13:39:37 +0000	0,0513000000	+0,0019
Wed, 09 Nov 2016 04:07:30 +0000	0,0494000000	-0,0007
Mon, 07 Nov 2016 16:09:05 +0000	0,0501000000	-0,0001
Sat, 05 Nov 2016 13:47:11 +0000	0,0502000000	-0,0011
Tue, 01 Nov 2016 18:19:08 +0000	0,0513000000	+0,0004
Sun, 30 Oct 2016 21:23:11 +0000	0,0509000000	+0,0001
Sat, 29 Oct 2016 01:44:50 +0000	0,0508000000	+0,0007
Wed, 26 Oct 2016 01:11:25 +0000	0,0501000000	0
Tue, 25 Oct 2016 18:06:50 +0000	0,0501000000	-0,0005
Mon, 24 Oct 2016 08:12:12 +0000	0,0506000000	+10
Thu, 20 Oct 2016 17:10:27 +0000	0,0505000000	-0,0004
Thu, 20 Oct 2016 01:30:00 +0000	0,0509000000	+0,0002
Tue, 18 Oct 2016 12:10:56 +0000	0,0507000000	+0,0001
Thu, 13 Oct 2016 11:47:54 +0000	0,0506000000	-0,0012
Sat, 08 Oct 2016 20:47:30 +0000	0,0518000000	-0,0001
Fri, 07 Oct 2016 01:20:04 +0000	0,0519000000	10
Mon, 03 Oct 2016 12:24:49 +0000	0,0520000000	+10
Sun, 02 Oct 2016 04:29:28 +0000	0,0519000000	+0,0017
Sun, 18 Sep 2016 08:55:16 +0000	0,0502000000	-0,0005
Wed, 14 Sep 2016 00:01:48 +0000	0,0507000000	+0,0009
Mon, 05 Sep 2016 00:24:06 +0000	0,0498000000	-0,0006
Sat, 27 Aug 2016 16:07:53 +0000	0,0504000000	+0,0005
Fri, 26 Aug 2016 08:26:15 +0000	0,0499000000	-0,0005
Thu, 18 Aug 2016 14:43:56 +0000	0,0504000000	+0,0012
Sun, 14 Aug 2016 19:55:44 +0000	0,0492000000	+0,0002
Sun, 14 Aug 2016 07:13:48 +0000	0,0490000000	+0,0001
Tue, 09 Aug 2016 06:22:45 +0000	0,0489000000	0
Tue, 02 Aug 2016 18:43:51 +0000	0,0489000000	+10
Fri, 29 Jul 2016 13:17:16 +0000	0,0488000000	-0,0005
Fri, 29 Jul 2016 05:11:49 +0000	0,0493000000	-0,001
Sun, 24 Jul 2016 16:43:05 +0000	0,0503000000	-0,001
Wed, 20 Jul 2016 10:40:37 +0000	0,0513000000	0
Sun, 17 Jul 2016 10:24:38 +0000	0,0513000000	-0,0003
Fri, 15 Jul 2016 07:00:04 +0000	0,0516000000	0
Thu, 14 Jul 2016 11:31:49 +0000	0,0516000000	+0,0004
Tue, 12 Jul 2016 15:57:21 +0000	0,0512000000	-0,0005
Thu, 07 Jul 2016 02:32:07 +0000	0,0517000000	+0,001
Sat, 02 Jul 2016 13:29:42 +0000	0,0507000000	10
Wed, 29 Jun 2016 13:18:02 +0000	0,0508000000	-0,0003
Fri, 24 Jun 2016 08:13:16 +0000	0,0511000000	-0,0009
Thu, 23 Jun 2016 23:18:56 +0000	0,0520000000	-0,0007
Sat, 18 Jun 2016 14:07:11 +0000	0,0527000000	+0,0004
Mon, 13 Jun 2016 01:14:40 +0000	0,0523000000	0
Sat, 11 Jun 2016 21:53:10 +0000	0,0523000000	-0,0007
Fri, 10 Jun 2016 01:31:13 +0000	0,0530000000	+10
Thu, 09 Jun 2016 18:07:37 +0000	0,0529000000	-0,0005
Wed, 08 Jun 2016 14:47:01 +0000	0,0534000000	+0,0001
Wed, 08 Jun 2016 09:14:28 +0000	0,0533000000	0
Tue, 07 Jun 2016 22:10:49 +0000	0,0533000000	-0,0005
Sun, 05 Jun 2016 16:36:09 +0000	0,0538000000	+0,0001
Fri, 03 Jun 2016 17:48:10 +0000	0,0537000000	-0,001
Mon, 30 May 2016 10:02:31 +0000	0,0547000000	0
Sun, 29 May 2016 19:34:23 +0000	0,0547000000	0
Sun, 29 May 2016 12:28:39 +0000	0,0547000000	-0,0001
Fri, 27 May 2016 12:51:45 +0000	0,0548000000	+0,0013
Mon, 23 May 2016 16:59:29 +0000	0,0535000000	0
Fri, 20 May 2016 23:32:06 +0000	0,0535000000	+0,0002
Thu, 19 May 2016 20:27:29 +0000	0,0533000000	-0,0008
Wed, 18 May 2016 15:58:40 +0000	0,0541000000	+0,0003
Mon, 16 May 2016 21:29:32 +0000	0,0538000000	-0,0006
Mon, 16 May 2016 05:09:34 +0000	0,0544000000	+0,0002
Sat, 14 May 2016 11:15:05 +0000	0,0542000000	0
Sat, 14 May 2016 06:16:26 +0000	0,0542000000	+0,0008
Fri, 13 May 2016 04:24:36 +0000	0,0534000000	-0,0004
Mon, 09 May 2016 15:44:37 +0000	0,0538000000	-0,0003
Fri, 06 May 2016 00:39:08 +0000	0,0541000000	0
Thu, 28 Apr 2016 06:33:06 +0000	0,0541000000	+0,0006
Tue, 26 Apr 2016 16:59:42 +0000	0,0535000000	+10
Sat, 23 Apr 2016 12:51:09 +0000	0,0534000000	+0,0002
Sat, 16 Apr 2016 00:44:41 +0000	0,0532000000	+10
Wed, 13 Apr 2016 02:21:02 +0000	0,0531000000	-0,0004
Sun, 10 Apr 2016 17:39:26 +0000	0,0535000000	0
Sat, 09 Apr 2016 16:04:09 +0000	0,0535000000	+0,001
Sun, 03 Apr 2016 20:38:20 +0000	0,0525000000	0
Fri, 01 Apr 2016 21:50:24 +0000	0,0525000000	-0,0012
Thu, 31 Mar 2016 21:45:29 +0000	0,0537000000	+0,0003
Tue, 29 Mar 2016 18:59:05 +0000	0,0534000000	+0,0004
Mon, 21 Mar 2016 11:22:00 +0000	0,0530000000	-0,0005
Sun, 20 Mar 2016 00:39:55 +0000	0,0535000000	+0,0008
Tue, 15 Mar 2016 17:42:40 +0000	0,0527000000	+0,0005
Mon, 14 Mar 2016 20:30:43 +0000	0,0522000000	+0,0008
Fri, 11 Mar 2016 20:14:15 +0000	0,0514000000	+0,0002
Thu, 10 Mar 2016 16:37:22 +0000	0,0512000000	-0,0007
Thu, 03 Mar 2016 23:04:45 +0000	0,0519000000	-0,0016
Wed, 02 Mar 2016 21:02:36 +0000	0,0535000000	+0,0016
Thu, 25 Feb 2016 08:39:18 +0000	0,0519000000	-0,0003
Sat, 20 Feb 2016 21:20:28 +0000	0,0522000000	-0,0005
Wed, 17 Feb 2016 18:28:48 +0000	0,0527000000	+0,0009
Tue, 16 Feb 2016 14:11:24 +0000	0,0518000000	+0,0018
Thu, 11 Feb 2016 22:22:22 +0000	0,0500000000	-0,0006
Fri, 05 Feb 2016 15:53:04 +0000	0,0506000000	-0,0029
Fri, 29 Jan 2016 02:00:51 +0000	0,0535000000	+0,0003
Thu, 28 Jan 2016 18:34:24 +0000	0,0532000000	+0,0008
Sun, 24 Jan 2016 11:03:04 +0000	0,0524000000	+0,0013
Tue, 19 Jan 2016 03:41:18 +0000	0,0511000000	-0,001
Sun, 17 Jan 2016 18:38:22 +0000	0,0521000000	-0,0021
Sun, 03 Jan 2016 09:39:23 +0000	0,0542000000	0
Sat, 02 Jan 2016 12:39:08 +0000	0,0542000000	0
Thu, 31 Dec 2015 18:15:32 +0000	0,0542000000	-0,002
Mon, 28 Dec 2015 05:26:52 +0000	0,0562000000	+0,0001
Mon, 21 Dec 2015 14:54:46 +0000	0,0561000000	+0,0007
Fri, 11 Dec 2015 03:05:56 +0000	0,0554000000	+0,0006
Wed, 09 Dec 2015 04:21:56 +0000	0,0548000000	-0,0004
Sat, 05 Dec 2015 03:26:14 +0000	0,0552000000	-0,0024
Wed, 02 Dec 2015 08:49:53 +0000	0,0576000000	-0,0006
Mon, 30 Nov 2015 23:34:15 +0000	0,0582000000	+0,0005
Sun, 29 Nov 2015 04:51:02 +0000	0,0577000000	0
Sat, 28 Nov 2015 05:13:24 +0000	0,0577000000	0
Fri, 27 Nov 2015 19:47:30 +0000	0,0577000000	+0,0006
Thu, 26 Nov 2015 06:27:53 +0000	0,0571000000	0
Wed, 25 Nov 2015 20:24:36 +0000	0,0571000000	+0,0007
Wed, 25 Nov 2015 07:11:14 +0000	0,0564000000	+0,0002
Tue, 24 Nov 2015 00:02:39 +0000	0,0562000000	-0,0004
Mon, 23 Nov 2015 16:07:45 +0000	0,0566000000	-0,0007
Sun, 22 Nov 2015 03:05:58 +0000	0,0573000000	0
Sat, 21 Nov 2015 08:57:09 +0000	0,0573000000	-0,0002
Sun, 15 Nov 2015 17:07:35 +0000	0,0575000000	-0,0006
Wed, 11 Nov 2015 08:38:31 +0000	0,0581000000	-0,0005
Sun, 08 Nov 2015 08:12:05 +0000	0,0586000000	0
Sun, 08 Nov 2015 00:25:02 +0000	0,0586000000	0
Sat, 07 Nov 2015 13:19:09 +0000	0,0586000000	-0,0016
Thu, 29 Oct 2015 17:34:59 +0000	0,0602000000	-0,0008
Thu, 29 Oct 2015 04:51:01 +0000	0,0610000000	+0,0011
Tue, 27 Oct 2015 19:41:18 +0000	0,0599000000	-0,0017
Tue, 27 Oct 2015 07:47:53 +0000	0,0616000000	-0,0012
Sun, 25 Oct 2015 18:40:40 +0000	0,0628000000	-0,0002
Thu, 22 Oct 2015 13:26:14 +0000	0,0630000000	+0,0013
Fri, 09 Oct 2015 10:14:05 +0000	0,0617000000	+10
Thu, 08 Oct 2015 15:29:08 +0000	0,0616000000	+0,0014
Fri, 02 Oct 2015 12:03:01 +0000	0,0602000000	-0,0021
Tue, 29 Sep 2015 16:54:27 +0000	0,0623000000	+0,0001
Tue, 29 Sep 2015 11:11:26 +0000	0,0622000000	+0,0003
Mon, 28 Sep 2015 20:52:52 +0000	0,0619000000	+0,0013
Sun, 27 Sep 2015 22:46:27 +0000	0,0606000000	0
Sun, 27 Sep 2015 13:06:35 +0000	0,0606000000	-0,002
Wed, 23 Sep 2015 14:29:21 +0000	0,0626000000	+0,0024
Tue, 22 Sep 2015 02:57:48 +0000	0,0602000000	+0,0019
Sat, 19 Sep 2015 14:46:42 +0000	0,0583000000	-0,0004
Thu, 17 Sep 2015 02:27:10 +0000	0,0587000000	+0,0015
Sat, 12 Sep 2015 03:16:58 +0000	0,0572000000	+0,0018
Tue, 08 Sep 2015 14:25:26 +0000	0,0554000000	-0,0006
Mon, 07 Sep 2015 06:03:07 +0000	0,0560000000	+0,0002
Tue, 01 Sep 2015 09:14:49 +0000	0,0558000000	+0,001
Sat, 29 Aug 2015 06:47:18 +0000	0,0548000000	+0,0015
Fri, 28 Aug 2015 02:17:10 +0000	0,0533000000	+0,0026
Sun, 23 Aug 2015 15:09:55 +0000	0,0507000000	0
Sat, 22 Aug 2015 22:10:37 +0000	0,0507000000	0
Sat, 22 Aug 2015 03:12:04 +0000	0,0507000000	-0,0024
Mon, 17 Aug 2015 17:04:24 +0000	0,0531000000	-0,0007
Fri, 14 Aug 2015 18:30:05 +0000	0,0538000000	-0,0005
Fri, 14 Aug 2015 11:22:39 +0000	0,0543000000	-0,0011
Sun, 02 Aug 2015 03:56:15 +0000	0,0554000000	-0,0011
Fri, 31 Jul 2015 02:00:53 +0000	0,0565000000	-0,0002
Thu, 30 Jul 2015 18:39:48 +0000	0,0567000000	+0,0001
Thu, 30 Jul 2015 05:31:13 +0000	0,0566000000	-0,0007
Mon, 27 Jul 2015 04:32:57 +0000	0,0573000000	+0,0003
Fri, 24 Jul 2015 17:30:59 +0000	0,0570000000	+0,0005
Mon, 20 Jul 2015 14:13:16 +0000	0,0565000000	+0,0011
Wed, 15 Jul 2015 10:13:22 +0000	0,0554000000	+0,0002
Tue, 14 Jul 2015 08:05:30 +0000	0,0552000000	-0,0002
Mon, 13 Jul 2015 19:05:53 +0000	0,0554000000	-0,0007
Sat, 11 Jul 2015 19:13:24 +0000	0,0561000000	-0,0004
Fri, 10 Jul 2015 04:38:08 +0000	0,0565000000	+0,0011
Mon, 06 Jul 2015 19:30:53 +0000	0,0554000000	-0,0005
Sun, 05 Jul 2015 17:08:29 +0000	0,0559000000	-0,0001
Thu, 02 Jul 2015 17:22:49 +0000	0,0560000000	-0,0003
Tue, 30 Jun 2015 21:01:06 +0000	0,0563000000	-0,0008
Sun, 28 Jun 2015 02:11:21 +0000	0,0571000000	0
Sat, 27 Jun 2015 16:26:42 +0000	0,0571000000	+0,0006
Thu, 25 Jun 2015 12:39:28 +0000	0,0565000000	0
Sat, 13 Jun 2015 22:01:02 +0000	0,0565000000	0
Sat, 13 Jun 2015 18:59:59 +0000	0,0565000000	-0,001
Thu, 11 Jun 2015 13:26:39 +0000	0,0575000000	+0,0008
Wed, 10 Jun 2015 14:07:43 +0000	0,0567000000	+0,0009
Tue, 09 Jun 2015 14:27:37 +0000	0,0558000000	+0,0001
Tue, 09 Jun 2015 08:57:45 +0000	0,0557000000	-0,0063
Wed, 27 May 2015 06:17:05 +0000	0,0620000000	+0,0001
Tue, 26 May 2015 18:44:47 +0000	0,0619000000	+10
Tue, 26 May 2015 12:53:09 +0000	0,0618000000	+0,0001
Tue, 26 May 2015 04:28:51 +0000	0,0617000000	-0,0002
Sun, 24 May 2015 02:18:21 +0000	0,0619000000	0
Sat, 23 May 2015 05:04:04 +0000	0,0619000000	+0,0006
Tue, 19 May 2015 05:04:01 +0000	0,0613000000	+0,0008
Sun, 17 May 2015 20:57:07 +0000	0,0605000000	+0,0007
Fri, 15 May 2015 08:18:57 +0000	0,0598000000	+0,0002
Wed, 06 May 2015 23:25:22 +0000	0,0596000000	+0,0016
Sat, 02 May 2015 07:48:17 +0000	0,0580000000	+0,0011
Mon, 27 Apr 2015 14:33:57 +0000	0,0569000000	-0,0012
Sun, 26 Apr 2015 07:13:08 +0000	0,0581000000	0
Sat, 25 Apr 2015 19:39:18 +0000	0,0581000000	0
Sat, 25 Apr 2015 16:07:28 +0000	0,0581000000	-0,0002
Fri, 24 Apr 2015 14:30:22 +0000	0,0583000000	+0,0007
Mon, 20 Apr 2015 15:23:00 +0000	0,0576000000	+0,0002
Sun, 12 Apr 2015 10:39:04 +0000	0,0574000000	+0,0019
Thu, 26 Mar 2015 09:35:14 +0000	0,0555000000	+0,0017
Mon, 23 Mar 2015 18:05:50 +0000	0,0538000000	+0,0008
Tue, 17 Mar 2015 11:17:16 +0000	0,0530000000	+0,0008
Mon, 16 Mar 2015 11:56:44 +0000	0,0522000000	0
Sun, 15 Mar 2015 03:57:01 +0000	0,0522000000	0
Sat, 14 Mar 2015 16:52:02 +0000	0,0522000000	-0,0003
Fri, 13 Mar 2015 14:47:57 +0000	0,0525000000	+0,0006
Fri, 13 Mar 2015 05:13:18 +0000	0,0519000000	+0,0019
Wed, 11 Mar 2015 00:51:04 +0000	0,0500000000	-0,0007
Sun, 08 Mar 2015 08:20:28 +0000	0,0507000000	+0,0048
Mon, 02 Mar 2015 12:27:59 +0000	0,0459000000	-0,0016
Fri, 27 Feb 2015 02:41:30 +0000	0,0475000000	+0,0011
Sat, 21 Feb 2015 23:24:58 +0000	0,0464000000	+10
Thu, 19 Feb 2015 20:40:06 +0000	0,0463000000	+0,0016
Sun, 15 Feb 2015 21:28:14 +0000	0,0447000000	+0,0062
Sun, 01 Feb 2015 11:13:56 +0000	0,0385000000	+0,0005
Fri, 30 Jan 2015 15:18:16 +0000	0,0380000000	0
Tue, 27 Jan 2015 14:12:30 +0000	0,0380000000	-0,0021
Sun, 18 Jan 2015 18:43:11 +0000	0,0401000000	0
Sun, 18 Jan 2015 08:10:23 +0000	0,0401000000	+0,0005
Wed, 14 Jan 2015 20:19:28 +0000	0,0396000000	-0,0063
Sat, 03 Jan 2015 14:58:06 +0000	0,0459000000	+0,002
Wed, 31 Dec 2014 21:42:02 +0000	0,0439000000	-0,0076
Thu, 25 Dec 2014 12:01:21 +0000	0,0515000000	+0,0027
Tue, 23 Dec 2014 15:08:27 +0000	0,0488000000	+0,0036
Sun, 21 Dec 2014 05:12:09 +0000	0,0452000000	+0,0005
Wed, 17 Dec 2014 23:55:57 +0000	0,0447000000	-0,0029
Thu, 04 Dec 2014 16:45:51 +0000	0,0476000000	-0,0043
Fri, 28 Nov 2014 17:11:40 +0000	0,0519000000	-0,0045
Mon, 24 Nov 2014 08:33:40 +0000	0,0564000000	+0,0014
Sun, 23 Nov 2014 04:12:45 +0000	0,0550000000	-0,0009
Tue, 18 Nov 2014 09:06:07 +0000	0,0559000000	+0,0008
Sat, 15 Nov 2014 15:46:49 +0000	0,0551000000	0
Sat, 15 Nov 2014 00:48:25 +0000	0,0551000000	-0,0003
Thu, 13 Nov 2014 09:18:28 +0000	0,0554000000	-0,0005
Mon, 10 Nov 2014 08:39:09 +0000	0,0559000000	-0,003
Sat, 25 Oct 2014 21:41:11 +0000	0,0589000000	+0,0001
Fri, 24 Oct 2014 15:15:16 +0000	0,0588000000	-0,0016
Fri, 17 Oct 2014 10:11:54 +0000	0,0604000000	+0,0002
Thu, 16 Oct 2014 20:28:09 +0000	0,0602000000	-0,0019
Tue, 23 Sep 2014 07:22:14 +0000	0,0621000000	+0,0015
Tue, 16 Sep 2014 07:10:28 +0000	0,0606000000	-0,0013
Sun, 14 Sep 2014 04:49:41 +0000	0,0619000000	0
Sat, 13 Sep 2014 14:51:29 +0000	0,0619000000	+0,0009
Fri, 12 Sep 2014 07:32:27 +0000	0,0610000000	+0,0005
Wed, 03 Sep 2014 16:20:45 +0000	0,0605000000	+0,0003
Tue, 02 Sep 2014 05:46:42 +0000	0,0602000000	-0,0002
Fri, 29 Aug 2014 19:54:10 +0000	0,0604000000	-0,0026
Mon, 25 Aug 2014 09:41:37 +0000	0,0630000000	+0,0004
Tue, 19 Aug 2014 06:26:16 +0000	0,0626000000	-0,0001
Sun, 17 Aug 2014 18:46:47 +0000	0,0627000000	-0,0009
Thu, 14 Aug 2014 10:17:21 +0000	0,0636000000	+0,0005
Tue, 12 Aug 2014 23:30:22 +0000	0,0631000000	-0,0002
Sun, 10 Aug 2014 16:07:37 +0000	0,0633000000	0
Sun, 10 Aug 2014 11:05:26 +0000	0,0633000000	+0,0003
Wed, 06 Aug 2014 17:14:02 +0000	0,0630000000	0
Tue, 05 Aug 2014 20:18:06 +0000	0,0630000000	-0,0001
Tue, 05 Aug 2014 11:24:22 +0000	0,0631000000	-0,0004
Sun, 27 Jul 2014 14:20:02 +0000	0,0635000000	-0,0004
Sun, 20 Jul 2014 07:10:12 +0000	0,0639000000	-0,0004
Fri, 18 Jul 2014 06:27:25 +0000	0,0643000000	+0,0011
Thu, 17 Jul 2014 11:19:45 +0000	0,0632000000	-0,0018
Fri, 11 Jul 2014 23:07:01 +0000	0,0650000000	0
Fri, 11 Jul 2014 16:09:52 +0000	0,0650000000	+0,0005
Sun, 06 Jul 2014 22:11:06 +0000	0,0645000000	+0,0001
Sat, 05 Jul 2014 18:05:01 +0000	0,0644000000	-0,0008
Sun, 29 Jun 2014 06:27:06 +0000	0,0652000000	-0,0004
Thu, 26 Jun 2014 10:54:47 +0000	0,0656000000	+0,0008
Sun, 22 Jun 2014 06:53:01 +0000	0,0648000000	-0,0002
Tue, 10 Jun 2014 02:54:13 +0000	0,0650000000	-0,0003
Fri, 06 Jun 2014 21:19:19 +0000	0,0653000000	+0,0003
Fri, 06 Jun 2014 14:05:11 +0000	0,0650000000	+0,0009
Thu, 29 May 2014 16:30:55 +0000	0,0641000000	-0,0005
Thu, 22 May 2014 21:18:10 +0000	0,0646000000	+0,0004
Wed, 21 May 2014 12:55:00 +0000	0,0642000000	+0,0004
Fri, 16 May 2014 23:10:43 +0000	0,0638000000	+0,0008
Fri, 09 May 2014 23:14:13 +0000	0,0630000000	-0,0001
Fri, 09 May 2014 07:46:36 +0000	0,0631000000	+0,0012
Mon, 05 May 2014 00:27:52 +0000	0,0619000000	-0,0001
Sun, 04 May 2014 08:59:36 +0000	0,0620000000	-0,0002
Sun, 27 Apr 2014 11:33:44 +0000	0,0622000000	-0,0005
Tue, 22 Apr 2014 08:06:44 +0000	0,0627000000	10
Sun, 20 Apr 2014 07:19:45 +0000	0,0628000000	+0,0014
Mon, 14 Apr 2014 15:13:25 +0000	0,0614000000	-0,0004
Tue, 08 Apr 2014 15:28:48 +0000	0,0618000000	-0,0017
Sat, 05 Apr 2014 10:57:28 +0000	0,0635000000	-0,0006
Thu, 03 Apr 2014 16:06:50 +0000	0,0641000000	0
Wed, 02 Apr 2014 22:03:22 +0000	0,0641000000	10
Tue, 04 Mar 2014 02:19:18 +0000	0,0642000000	-0,001
Sun, 02 Mar 2014 17:06:14 +0000	0,0652000000	0
Sun, 02 Mar 2014 13:39:11 +0000	0,0652000000	-0,0043
Tue, 21 Jan 2014 22:34:52 +0000	0,0695000000	-0,0023
Tue, 31 Dec 2013 22:24:32 +0000	0,0718000000	-0,0001
Tue, 31 Dec 2013 19:11:13 +0000	0,0719000000	+0,0001
Sat, 28 Dec 2013 23:34:33 +0000	0,0718000000	+0,0003
Thu, 12 Dec 2013 09:01:50 +0000	0,0715000000	+0,001
Tue, 10 Dec 2013 19:57:09 +0000	0,0705000000	0
Sun, 01 Dec 2013 03:56:38 +0000	0,0705000000	+0,0016502681
Sun, 27 Oct 2013 17:10:14 +0000	0,0688497319	+0,0013422828
Sat, 12 Oct 2013 17:59:47 +0000	0,0675074491	-0,0018773975
Thu, 03 Oct 2013 16:47:30 +0000	0,0693848466	0
Sat, 28 Sep 2013 10:45:16 +0000	0,0693848466	0
Thu, 26 Sep 2013 14:57:09 +0000	0,0693848466	8,391
Mon, 23 Sep 2013 11:09:10 +0000	0,0694687566	-0,0004063054
Wed, 18 Sep 2013 20:57:31 +0000	0,0698750620	-0,0004516292
Sat, 14 Sep 2013 01:10:43 +0000	0,0703266912	+0,0005672206
Wed, 11 Sep 2013 15:45:11 +0000	0,0697594706	+0,0007127487
Sun, 08 Sep 2013 11:24:35 +0000	0,0690467219	-0,0040984127
Tue, 20 Aug 2013 09:06:16 +0000	0,0731451346	+0,002487301
Thu, 15 Aug 2013 14:07:37 +0000	0,0706578336	+0,0014380092
Tue, 13 Aug 2013 14:19:45 +0000	0,0692198244	+0,0002036917
Sun, 11 Aug 2013 03:10:21 +0000	0,0690161327	9,90715
Wed, 31 Jul 2013 03:00:41 +0000	0,0691152042	+0,0004476004
Sun, 28 Jul 2013 12:03:40 +0000	0,0686676038	-0,0003509417
Mon, 22 Jul 2013 17:41:41 +0000	0,0690185455	-0,0004780344
Mon, 15 Jul 2013 16:00:14 +0000	0,0694965799	+0,0011086473
Wed, 10 Jul 2013 20:30:49 +0000	0,0683879326	0
Wed, 10 Jul 2013 14:50:56 +0000	0,0683879326	+0,0008759404
Sat, 06 Jul 2013 03:45:03 +0000	0,0675119922	-0,000751299
Fri, 05 Jul 2013 01:40:01 +0000	0,0682632912	+0,0009341701
Wed, 26 Jun 2013 11:28:46 +0000	0,0673291211	-0,0006458619
Thu, 20 Jun 2013 16:12:58 +0000	0,0679749830	-0,0002375358
Mon, 17 Jun 2013 21:36:28 +0000	0,0682125188	+0,0006591756
Sun, 16 Jun 2013 08:51:29 +0000	0,0675533432	+0,0011431422
Sat, 08 Jun 2013 03:53:26 +0000	0,0664102010	+0,0013771786
Fri, 24 May 2013 09:19:09 +0000	0,0650330224	+0,0006961219
Sun, 19 May 2013 06:50:44 +0000	0,0643369005	-0,0001382708
Mon, 13 May 2013 05:00:42 +0000	0,0644751713	+6,7042
Mon, 13 May 2013 00:22:09 +0000	0,0644684671	+2,76789
Thu, 09 May 2013 04:36:26 +0000	0,0644407882	+0,0005119668
Tue, 30 Apr 2013 18:41:41 +0000	0,0639288214	0
Sat, 27 Apr 2013 08:12:37 +0000	0,0639288214	+4,04605
Fri, 26 Apr 2013 19:34:11 +0000	0,0638883609	-0,0001507592
Wed, 24 Apr 2013 19:43:09 +0000	0,0640391201	+0,0001435266
Wed, 24 Apr 2013 09:39:44 +0000	0,0638955935	+0,000603466
Fri, 19 Apr 2013 00:01:55 +0000	0,0632921275	-0,0008217787
Wed, 10 Apr 2013 14:28:48 +0000	0,0641139062	-0,0002826001
Thu, 21 Mar 2013 10:39:24 +0000	0,0643965063	+0,0011936851
Sun, 10 Mar 2013 00:53:17 +0000	0,0632028212	-0,0016325692
Fri, 22 Feb 2013 09:40:00 +0000	0,0648353904	-0,0005144045
Thu, 14 Feb 2013 05:13:08 +0000	0,0653497949	4,921365
Tue, 12 Feb 2013 16:50:12 +0000	0,0653990085	+5,91174
Tue, 12 Feb 2013 00:28:58 +0000	0,0653398911	+0,0001634187
Mon, 11 Feb 2013 06:05:45 +0000	0,0651764724	-0,0011266561
Tue, 05 Feb 2013 12:48:22 +0000	0,0663031285	7,81044
Mon, 04 Feb 2013 22:08:47 +0000	0,0663812329	+0,0004276035
Thu, 31 Jan 2013 23:27:51 +0000	0,0659536294	-0,0016392583
Mon, 28 Jan 2013 07:18:57 +0000	0,0675928877	8,12
Sun, 27 Jan 2013 02:14:27 +0000	0,0676010077	+0,0005758379
Wed, 16 Jan 2013 08:38:35 +0000	0,0670251698	-0,0001963333
Sat, 12 Jan 2013 01:34:26 +0000	0,0672215031	+7,98575
Wed, 02 Jan 2013 00:20:37 +0000	0,0671416456	-0,0009092849
Wed, 19 Dec 2012 17:39:20 +0000	0,0680509305	+5,74394
Sat, 15 Dec 2012 05:22:46 +0000	0,0679934911	-0,0008024423
Thu, 06 Dec 2012 13:30:55 +0000	0,0687959334	-0,0004320416
Sat, 01 Dec 2012 07:52:47 +0000	0,0692279750	+0,0016359172
Fri, 30 Nov 2012 02:23:05 +0000	0,0675920578	+0,0004610532
Wed, 28 Nov 2012 03:21:40 +0000	0,0671310046	4,04185
Tue, 27 Nov 2012 04:52:43 +0000	0,0671714226	+0,0026909817
Fri, 09 Nov 2012 04:01:46 +0000	0,0644804409	2,37613
Mon, 05 Nov 2012 01:01:53 +0000	0,0645042022	0
Sun, 04 Nov 2012 08:10:50 +0000	0,0645042022	-0,0004529622
Tue, 23 Oct 2012 21:16:18 +0000	0,0649571644	-0,0008506891
Fri, 12 Oct 2012 13:38:25 +0000	0,0658078535	+0,0003351553
Sun, 07 Oct 2012 04:14:46 +0000	0,0654726982	+0,0002379707
Fri, 05 Oct 2012 11:35:31 +0000	0,0652347275	+0,0001415694
Tue, 25 Sep 2012 07:41:00 +0000	0,0650931581	+0,000803898
Thu, 20 Sep 2012 14:51:33 +0000	0,0642892601	-0,0016462207
Sun, 16 Sep 2012 20:10:49 +0000	0,0659354808	+0,0022371705
Tue, 11 Sep 2012 16:20:02 +0000	0,0636983103	-0,0003633278
Sat, 08 Sep 2012 13:11:52 +0000	0,0640616381	+0,0004268202
Sun, 26 Aug 2012 16:38:16 +0000	0,0636348179	+5,28542
Wed, 15 Aug 2012 12:26:37 +0000	0,0635819637	-0,0007163412
Wed, 08 Aug 2012 07:05:11 +0000	0,0642983049	+0,0012694413
Fri, 20 Jul 2012 22:02:44 +0000	0,0630288636	+0,0002873967
Thu, 19 Jul 2012 12:27:32 +0000	0,0627414669	+0,000292992
Mon, 16 Jul 2012 20:31:54 +0000	0,0624484749	+0,0004978314
Tue, 10 Jul 2012 21:52:22 +0000	0,0619506435	-0,0005139144
Wed, 04 Jul 2012 14:56:26 +0000	0,0624645579	+0,0001163554
Wed, 04 Jul 2012 02:09:49 +0000	0,0623482025	+0,0002815948
Sun, 01 Jul 2012 20:29:10 +0000	0,0620666077	-0,0010139399
Fri, 29 Jun 2012 15:11:39 +0000	0,0630805476	+0,0004342332
Tue, 12 Jun 2012 10:24:59 +0000	0,0626463144	+0,0003917192
Sun, 10 Jun 2012 17:18:54 +0000	0,0622545952	-0,0017276167
Thu, 24 May 2012 07:32:45 +0000	0,0639822119	-0,0020136845
Wed, 23 May 2012 06:00:43 +0000	0,0659958964	+0,0011586468
Mon, 21 May 2012 19:36:51 +0000	0,0648372496	+3,84275
Mon, 21 May 2012 10:34:32 +0000	0,0647988221	-0,0008223569
Sat, 19 May 2012 08:08:29 +0000	0,0656211790	+0,0013088798
Sun, 29 Apr 2012 22:48:30 +0000	0,0643122992	+0,0052886866
Sat, 03 Mar 2012 22:54:48 +0000	0,0590236126	+0,0018757055
Wed, 15 Feb 2012 15:21:06 +0000	0,0571479071	4,83372
Tue, 14 Feb 2012 16:23:39 +0000	0,0571962443	-0,0001452009
Sun, 12 Feb 2012 22:54:09 +0000	0,0573414452	0

Обратите внимание, что информация об обменного курса RUB в BRL обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 07:09:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Бразильский реал

Примечание: График курса обмена валют Российский рубль/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Бразильский реал в течение 2231 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».