Обменный курс на сегодня для RUB/BWP является RUB за BWP, это означает, что с 100 Российские рубли можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или BWP.

RUB в BWP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 07:46:22 +0000	0,1686000000	-0,0119
Wed, 01 Nov 2017 06:57:14 +0000	0,1805000000	+10
Wed, 01 Nov 2017 00:12:29 +0000	0,1804000000	+0,0003
Sat, 21 Oct 2017 08:16:58 +0000	0,1801000000	+0,0007
Thu, 19 Oct 2017 09:32:06 +0000	0,1794000000	+0,0005
Thu, 12 Oct 2017 00:19:59 +0000	0,1789000000	10
Tue, 10 Oct 2017 19:09:00 +0000	0,1790000000	+0,0012
Mon, 02 Oct 2017 14:00:19 +0000	0,1778000000	-0,0004
Mon, 02 Oct 2017 09:41:47 +0000	0,1782000000	-0,001
Sun, 01 Oct 2017 07:37:45 +0000	0,1792000000	0
Sat, 30 Sep 2017 07:46:57 +0000	0,1792000000	+0,0021
Sat, 23 Sep 2017 19:01:58 +0000	0,1771000000	-0,0003
Fri, 22 Sep 2017 08:33:48 +0000	0,1774000000	+0,0024
Tue, 19 Sep 2017 21:38:27 +0000	0,1750000000	-0,0004
Sun, 17 Sep 2017 22:17:32 +0000	0,1754000000	-0,0005
Tue, 05 Sep 2017 19:17:48 +0000	0,1759000000	+0,0012
Mon, 04 Sep 2017 19:36:18 +0000	0,1747000000	-0,0012
Sun, 03 Sep 2017 06:05:07 +0000	0,1759000000	+0,0039
Tue, 29 Aug 2017 16:44:22 +0000	0,1720000000	-0,0014
Sun, 20 Aug 2017 18:06:23 +0000	0,1734000000	0
Sat, 19 Aug 2017 23:32:20 +0000	0,1734000000	0
Sat, 19 Aug 2017 08:20:15 +0000	0,1734000000	+0,0021
Thu, 17 Aug 2017 03:11:04 +0000	0,1713000000	+0,0003
Sat, 05 Aug 2017 20:22:37 +0000	0,1710000000	0
Sat, 05 Aug 2017 06:13:21 +0000	0,1710000000	+0,0009
Mon, 31 Jul 2017 18:07:52 +0000	0,1701000000	-0,0009
Sun, 30 Jul 2017 13:39:21 +0000	0,1710000000	0
Sat, 29 Jul 2017 23:27:23 +0000	0,1710000000	+0,0007
Thu, 27 Jul 2017 09:43:33 +0000	0,1703000000	-0,0011
Fri, 21 Jul 2017 16:06:43 +0000	0,1714000000	-0,0006
Tue, 18 Jul 2017 21:07:22 +0000	0,1720000000	-0,0001
Tue, 18 Jul 2017 03:27:48 +0000	0,1721000000	-0,002
Sat, 15 Jul 2017 01:14:16 +0000	0,1741000000	+0,0025
Thu, 13 Jul 2017 14:42:19 +0000	0,1716000000	-0,0016
Thu, 13 Jul 2017 04:24:51 +0000	0,1732000000	-0,0008
Tue, 04 Jul 2017 07:30:39 +0000	0,1740000000	+0,0013
Wed, 28 Jun 2017 20:18:01 +0000	0,1727000000	+0,0016
Tue, 27 Jun 2017 22:55:10 +0000	0,1711000000	-0,0019
Mon, 26 Jun 2017 09:52:40 +0000	0,1730000000	+0,0013
Mon, 26 Jun 2017 04:04:22 +0000	0,1717000000	-0,0005
Sat, 24 Jun 2017 20:27:10 +0000	0,1722000000	-0,0033
Mon, 19 Jun 2017 08:12:08 +0000	0,1755000000	-0,0009
Mon, 19 Jun 2017 02:49:51 +0000	0,1764000000	-0,0004
Sun, 18 Jun 2017 12:08:38 +0000	0,1768000000	10
Fri, 16 Jun 2017 22:54:13 +0000	0,1769000000	10
Wed, 14 Jun 2017 23:07:10 +0000	0,1770000000	-0,0018
Tue, 13 Jun 2017 20:41:55 +0000	0,1788000000	-0,0003
Sat, 10 Jun 2017 03:16:58 +0000	0,1791000000	10
Fri, 09 Jun 2017 18:02:10 +0000	0,1792000000	+0,0014
Thu, 08 Jun 2017 04:48:25 +0000	0,1778000000	-0,0018
Wed, 07 Jun 2017 07:39:28 +0000	0,1796000000	-0,0007
Tue, 06 Jun 2017 20:39:35 +0000	0,1803000000	+0,0002
Sun, 04 Jun 2017 19:43:39 +0000	0,1801000000	-0,0014
Mon, 29 May 2017 21:49:03 +0000	0,1815000000	-0,0003
Mon, 29 May 2017 15:39:07 +0000	0,1818000000	-0,0018
Tue, 23 May 2017 14:23:35 +0000	0,1836000000	+0,0009
Mon, 22 May 2017 06:59:24 +0000	0,1827000000	+0,0013
Sun, 21 May 2017 14:08:11 +0000	0,1814000000	-0,0011
Sun, 14 May 2017 12:33:38 +0000	0,1825000000	0
Sat, 13 May 2017 14:08:37 +0000	0,1825000000	+0,0022
Sat, 06 May 2017 16:24:26 +0000	0,1803000000	+0,0015
Fri, 05 May 2017 03:56:15 +0000	0,1788000000	-0,0039
Thu, 04 May 2017 06:04:00 +0000	0,1827000000	+0,0002
Wed, 03 May 2017 13:34:32 +0000	0,1825000000	-0,0004
Fri, 28 Apr 2017 21:29:27 +0000	0,1829000000	+0,0002
Fri, 28 Apr 2017 16:06:08 +0000	0,1827000000	-0,0005
Fri, 28 Apr 2017 10:01:04 +0000	0,1832000000	+10
Fri, 28 Apr 2017 04:34:54 +0000	0,1831000000	-0,0006
Sat, 22 Apr 2017 09:50:55 +0000	0,1837000000	-0,0014
Thu, 20 Apr 2017 20:32:21 +0000	0,1851000000	-0,0008
Wed, 19 Apr 2017 12:18:11 +0000	0,1859000000	-0,002
Sun, 16 Apr 2017 00:27:46 +0000	0,1879000000	-0,0002
Fri, 14 Apr 2017 02:19:55 +0000	0,1881000000	+0,0012
Thu, 13 Apr 2017 11:25:56 +0000	0,1869000000	-0,0005
Wed, 12 Apr 2017 19:20:20 +0000	0,1874000000	+0,0015
Mon, 10 Apr 2017 04:04:39 +0000	0,1859000000	10
Sat, 08 Apr 2017 20:12:09 +0000	0,1860000000	-0,004
Wed, 05 Apr 2017 11:47:22 +0000	0,1900000000	+0,0024
Tue, 04 Apr 2017 06:17:31 +0000	0,1876000000	+0,0039
Thu, 30 Mar 2017 18:30:10 +0000	0,1837000000	-0,0012
Thu, 30 Mar 2017 10:14:52 +0000	0,1849000000	+0,0032
Wed, 29 Mar 2017 04:41:43 +0000	0,1817000000	+0,0005
Tue, 28 Mar 2017 16:24:32 +0000	0,1812000000	+0,003
Sat, 25 Mar 2017 05:05:16 +0000	0,1782000000	+0,0013
Wed, 22 Mar 2017 08:31:50 +0000	0,1769000000	+10
Tue, 21 Mar 2017 22:26:53 +0000	0,1768000000	+0,0005
Tue, 14 Mar 2017 18:15:52 +0000	0,1763000000	-0,0012
Tue, 14 Mar 2017 03:17:46 +0000	0,1775000000	-0,0003
Fri, 10 Mar 2017 13:17:20 +0000	0,1778000000	-0,0012
Tue, 07 Mar 2017 15:34:43 +0000	0,1790000000	-0,0005
Sun, 05 Mar 2017 17:39:06 +0000	0,1795000000	0
Sun, 05 Mar 2017 07:40:53 +0000	0,1795000000	0
Sat, 04 Mar 2017 23:23:55 +0000	0,1795000000	+0,0011
Thu, 02 Mar 2017 07:34:11 +0000	0,1784000000	0
Tue, 28 Feb 2017 11:27:28 +0000	0,1784000000	+0,0012
Sun, 26 Feb 2017 14:19:25 +0000	0,1772000000	0
Sun, 26 Feb 2017 01:53:19 +0000	0,1772000000	0
Sat, 25 Feb 2017 06:01:44 +0000	0,1772000000	-0,0027
Thu, 23 Feb 2017 15:06:49 +0000	0,1799000000	-0,0002
Wed, 22 Feb 2017 15:45:10 +0000	0,1801000000	+0,0016
Sat, 18 Feb 2017 17:36:40 +0000	0,1785000000	-0,0018
Thu, 16 Feb 2017 21:42:37 +0000	0,1803000000	+0,0011
Fri, 10 Feb 2017 12:59:35 +0000	0,1792000000	+0,0007
Thu, 09 Feb 2017 12:17:17 +0000	0,1785000000	+0,0005
Fri, 03 Feb 2017 13:59:10 +0000	0,1780000000	+0,001
Fri, 03 Feb 2017 03:48:11 +0000	0,1770000000	+0,0002
Tue, 31 Jan 2017 04:47:56 +0000	0,1768000000	+0,0013
Sun, 29 Jan 2017 04:35:00 +0000	0,1755000000	+0,0018
Thu, 26 Jan 2017 15:18:18 +0000	0,1737000000	-0,0038
Mon, 23 Jan 2017 15:22:38 +0000	0,1775000000	-0,0018
Thu, 19 Jan 2017 06:56:26 +0000	0,1793000000	+0,0016
Mon, 16 Jan 2017 05:15:52 +0000	0,1777000000	+0,0003
Sun, 15 Jan 2017 11:57:58 +0000	0,1774000000	+10
Tue, 10 Jan 2017 06:30:06 +0000	0,1773000000	-0,0015
Mon, 09 Jan 2017 12:54:53 +0000	0,1788000000	+0,0005
Sun, 08 Jan 2017 09:42:07 +0000	0,1783000000	0
Sat, 07 Jan 2017 19:03:50 +0000	0,1783000000	+0,0008
Thu, 05 Jan 2017 12:04:08 +0000	0,1775000000	+0,0031
Mon, 02 Jan 2017 22:21:33 +0000	0,1744000000	+0,0011
Sun, 01 Jan 2017 18:49:19 +0000	0,1733000000	0
Sat, 31 Dec 2016 17:42:31 +0000	0,1733000000	0
Sat, 31 Dec 2016 13:18:51 +0000	0,1733000000	-0,0041
Mon, 26 Dec 2016 16:57:24 +0000	0,1774000000	+0,0004
Sun, 25 Dec 2016 01:30:55 +0000	0,1770000000	0
Fri, 23 Dec 2016 22:49:21 +0000	0,1770000000	+0,0034
Sun, 18 Dec 2016 22:25:27 +0000	0,1736000000	-0,0014
Thu, 15 Dec 2016 15:56:54 +0000	0,1750000000	+0,0039
Sun, 11 Dec 2016 11:22:02 +0000	0,1711000000	0
Sat, 10 Dec 2016 17:20:50 +0000	0,1711000000	+0,0044
Thu, 08 Dec 2016 13:21:04 +0000	0,1667000000	+0,0009
Mon, 05 Dec 2016 22:30:19 +0000	0,1658000000	-0,0028
Thu, 01 Dec 2016 10:48:05 +0000	0,1686000000	+0,0012
Wed, 30 Nov 2016 17:05:36 +0000	0,1674000000	+0,002
Mon, 28 Nov 2016 22:47:52 +0000	0,1654000000	-0,0002
Mon, 28 Nov 2016 18:51:40 +0000	0,1656000000	-0,0012
Sun, 27 Nov 2016 15:45:42 +0000	0,1668000000	0
Sun, 27 Nov 2016 08:31:48 +0000	0,1668000000	-0,0014
Thu, 24 Nov 2016 12:39:25 +0000	0,1682000000	-0,0007
Wed, 23 Nov 2016 20:22:34 +0000	0,1689000000	0
Wed, 23 Nov 2016 08:03:18 +0000	0,1689000000	+0,0003
Sun, 20 Nov 2016 18:35:30 +0000	0,1686000000	0
Sat, 19 Nov 2016 07:36:16 +0000	0,1686000000	10
Fri, 18 Nov 2016 05:24:15 +0000	0,1687000000	+0,0034
Tue, 15 Nov 2016 13:15:11 +0000	0,1653000000	+0,0035
Fri, 11 Nov 2016 12:51:31 +0000	0,1618000000	-0,0006
Sun, 06 Nov 2016 19:53:36 +0000	0,1624000000	0
Sat, 05 Nov 2016 13:47:13 +0000	0,1624000000	0
Fri, 04 Nov 2016 21:55:01 +0000	0,1624000000	-0,0056
Sun, 30 Oct 2016 23:34:14 +0000	0,1680000000	0
Sun, 30 Oct 2016 20:10:06 +0000	0,1680000000	0
Sun, 30 Oct 2016 06:04:11 +0000	0,1680000000	-0,0011
Wed, 26 Oct 2016 13:55:23 +0000	0,1691000000	-0,0022
Tue, 25 Oct 2016 18:06:53 +0000	0,1713000000	+0,0003
Tue, 25 Oct 2016 12:57:37 +0000	0,1710000000	-0,0007
Sun, 23 Oct 2016 03:54:01 +0000	0,1717000000	0
Sat, 22 Oct 2016 14:54:36 +0000	0,1717000000	+0,0006
Mon, 17 Oct 2016 06:56:59 +0000	0,1711000000	0
Sun, 16 Oct 2016 10:41:45 +0000	0,1711000000	0
Sat, 15 Oct 2016 09:21:42 +0000	0,1711000000	0
Sat, 15 Oct 2016 00:53:44 +0000	0,1711000000	+0,0005
Thu, 13 Oct 2016 11:48:12 +0000	0,1706000000	+0,0015
Mon, 10 Oct 2016 11:19:23 +0000	0,1691000000	-0,0009
Mon, 10 Oct 2016 02:59:40 +0000	0,1700000000	+0,0023
Tue, 04 Oct 2016 11:58:45 +0000	0,1677000000	+0,001
Sun, 02 Oct 2016 05:39:56 +0000	0,1667000000	0
Sat, 01 Oct 2016 08:28:06 +0000	0,1667000000	+0,005
Mon, 26 Sep 2016 21:37:31 +0000	0,1617000000	-0,0008
Mon, 26 Sep 2016 04:13:44 +0000	0,1625000000	-0,0012
Fri, 23 Sep 2016 10:56:53 +0000	0,1637000000	0
Sun, 18 Sep 2016 08:55:27 +0000	0,1637000000	-0,0034
Wed, 14 Sep 2016 00:01:50 +0000	0,1671000000	+0,0021
Mon, 29 Aug 2016 06:31:18 +0000	0,1650000000	+0,0013
Fri, 26 Aug 2016 08:26:21 +0000	0,1637000000	+0,0014
Thu, 18 Aug 2016 14:44:01 +0000	0,1623000000	+0,0021
Sun, 14 Aug 2016 07:13:57 +0000	0,1602000000	+0,0004
Thu, 11 Aug 2016 11:13:43 +0000	0,1598000000	-0,0004
Fri, 05 Aug 2016 18:29:06 +0000	0,1602000000	+0,0002
Mon, 01 Aug 2016 11:06:47 +0000	0,1600000000	10
Fri, 29 Jul 2016 03:43:56 +0000	0,1601000000	-0,0044
Tue, 26 Jul 2016 01:46:20 +0000	0,1645000000	-0,0019
Fri, 22 Jul 2016 09:26:10 +0000	0,1664000000	-0,0045
Wed, 20 Jul 2016 10:41:04 +0000	0,1709000000	+0,0007
Fri, 15 Jul 2016 07:00:12 +0000	0,1702000000	+0,0004
Mon, 11 Jul 2016 08:17:26 +0000	0,1698000000	+0,0007
Tue, 05 Jul 2016 13:29:04 +0000	0,1691000000	+10
Sat, 02 Jul 2016 22:59:23 +0000	0,1690000000	-0,0038
Wed, 29 Jun 2016 10:24:40 +0000	0,1728000000	0
Tue, 28 Jun 2016 21:18:25 +0000	0,1728000000	+0,0029
Wed, 22 Jun 2016 02:20:55 +0000	0,1699000000	+0,0002
Sun, 19 Jun 2016 02:48:09 +0000	0,1697000000	0
Sat, 18 Jun 2016 14:07:20 +0000	0,1697000000	+0,0008
Thu, 16 Jun 2016 22:27:10 +0000	0,1689000000	+0,0023
Sat, 11 Jun 2016 07:59:21 +0000	0,1666000000	-0,0024
Thu, 09 Jun 2016 17:53:08 +0000	0,1690000000	+0,0002
Thu, 09 Jun 2016 14:29:11 +0000	0,1688000000	+0,0016
Wed, 01 Jun 2016 20:37:21 +0000	0,1672000000	-0,0031
Mon, 30 May 2016 14:22:12 +0000	0,1703000000	+0,0014
Sun, 29 May 2016 12:28:43 +0000	0,1689000000	-0,0007
Wed, 25 May 2016 04:25:01 +0000	0,1696000000	+0,0012
Fri, 20 May 2016 23:32:11 +0000	0,1684000000	-0,0002
Thu, 19 May 2016 20:27:39 +0000	0,1686000000	-0,0008
Wed, 18 May 2016 21:31:44 +0000	0,1694000000	-0,0023
Wed, 18 May 2016 12:01:16 +0000	0,1717000000	+0,0129
Mon, 09 May 2016 15:44:39 +0000	0,1588000000	-0,004
Mon, 02 May 2016 16:27:39 +0000	0,1628000000	-0,0028
Fri, 29 Apr 2016 06:27:49 +0000	0,1656000000	+0,0055
Sat, 23 Apr 2016 12:51:15 +0000	0,1601000000	-0,002
Fri, 08 Apr 2016 05:03:45 +0000	0,1621000000	+0,0016
Wed, 06 Apr 2016 13:59:36 +0000	0,1605000000	+0,0004
Sun, 03 Apr 2016 20:38:28 +0000	0,1601000000	0
Sat, 02 Apr 2016 10:30:54 +0000	0,1601000000	-0,0024
Thu, 31 Mar 2016 13:41:50 +0000	0,1625000000	-0,0013
Wed, 30 Mar 2016 07:50:42 +0000	0,1638000000	+10
Tue, 29 Mar 2016 17:49:57 +0000	0,1637000000	-0,0014
Mon, 28 Mar 2016 08:19:31 +0000	0,1651000000	+0,0021
Fri, 25 Mar 2016 23:39:00 +0000	0,1630000000	+0,0002
Mon, 21 Mar 2016 10:53:31 +0000	0,1628000000	+0,0084
Thu, 10 Mar 2016 16:37:24 +0000	0,1544000000	-0,0022
Mon, 07 Mar 2016 10:38:40 +0000	0,1566000000	+0,0105
Thu, 25 Feb 2016 00:17:46 +0000	0,1461000000	-0,0005
Wed, 24 Feb 2016 19:30:05 +0000	0,1466000000	+0,0019
Sat, 20 Feb 2016 07:15:16 +0000	0,1447000000	-0,0002
Fri, 19 Feb 2016 22:01:09 +0000	0,1449000000	+0,0021
Tue, 16 Feb 2016 21:49:49 +0000	0,1428000000	-0,0036
Tue, 16 Feb 2016 02:33:39 +0000	0,1464000000	+0,0047
Fri, 12 Feb 2016 13:19:34 +0000	0,1417000000	+0,0004
Fri, 12 Feb 2016 02:19:29 +0000	0,1413000000	-0,0026
Wed, 10 Feb 2016 18:49:27 +0000	0,1439000000	-0,0018
Mon, 08 Feb 2016 23:17:18 +0000	0,1457000000	+0,0002
Mon, 08 Feb 2016 16:33:07 +0000	0,1455000000	-0,0021
Mon, 08 Feb 2016 07:52:38 +0000	0,1476000000	+0,0008
Sun, 07 Feb 2016 09:41:22 +0000	0,1468000000	0
Sun, 07 Feb 2016 04:55:26 +0000	0,1468000000	0
Sat, 06 Feb 2016 20:40:00 +0000	0,1468000000	0
Sat, 06 Feb 2016 01:18:43 +0000	0,1468000000	+0,0001
Thu, 04 Feb 2016 23:59:30 +0000	0,1467000000	-0,0023
Mon, 25 Jan 2016 07:59:43 +0000	0,1490000000	+0,0003
Sun, 24 Jan 2016 10:39:46 +0000	0,1487000000	-0,0011
Sun, 17 Jan 2016 18:38:24 +0000	0,1498000000	0
Fri, 15 Jan 2016 23:42:04 +0000	0,1498000000	-0,0012
Tue, 12 Jan 2016 18:09:09 +0000	0,1510000000	-0,002
Tue, 12 Jan 2016 10:59:20 +0000	0,1530000000	-0,0018
Sun, 03 Jan 2016 20:55:29 +0000	0,1548000000	+0,0008
Mon, 28 Dec 2015 11:59:02 +0000	0,1540000000	-0,0042
Thu, 24 Dec 2015 17:19:53 +0000	0,1582000000	-0,0014
Thu, 24 Dec 2015 01:52:41 +0000	0,1596000000	+0,0042
Mon, 21 Dec 2015 14:54:49 +0000	0,1554000000	+0,0001
Mon, 21 Dec 2015 11:31:05 +0000	0,1553000000	-0,0011
Tue, 15 Dec 2015 03:57:22 +0000	0,1564000000	-0,0046
Mon, 14 Dec 2015 00:57:06 +0000	0,1610000000	+0,0033
Thu, 10 Dec 2015 18:31:08 +0000	0,1577000000	+0,0008
Wed, 09 Dec 2015 12:43:14 +0000	0,1569000000	-0,0021
Fri, 04 Dec 2015 18:34:20 +0000	0,1590000000	-0,0015
Thu, 03 Dec 2015 00:18:20 +0000	0,1605000000	-0,0023
Wed, 02 Dec 2015 01:04:21 +0000	0,1628000000	+0,0004
Mon, 30 Nov 2015 07:04:47 +0000	0,1624000000	-0,0002
Sun, 29 Nov 2015 07:52:17 +0000	0,1626000000	0
Sat, 28 Nov 2015 19:47:47 +0000	0,1626000000	-0,0008
Fri, 27 Nov 2015 17:31:18 +0000	0,1634000000	-0,0006
Thu, 26 Nov 2015 20:19:30 +0000	0,1640000000	+0,0006
Thu, 26 Nov 2015 06:27:55 +0000	0,1634000000	-0,0001
Wed, 25 Nov 2015 21:58:40 +0000	0,1635000000	+0,0004
Wed, 25 Nov 2015 15:36:57 +0000	0,1631000000	-0,0004
Mon, 23 Nov 2015 13:36:46 +0000	0,1635000000	-0,0021
Sat, 21 Nov 2015 03:13:52 +0000	0,1656000000	-0,0005
Wed, 18 Nov 2015 19:59:01 +0000	0,1661000000	+0,0046
Sun, 15 Nov 2015 23:30:19 +0000	0,1615000000	-0,0023
Thu, 12 Nov 2015 07:58:58 +0000	0,1638000000	-0,0038
Wed, 11 Nov 2015 07:19:41 +0000	0,1676000000	-0,0005
Tue, 10 Nov 2015 23:01:40 +0000	0,1681000000	+0,0011
Mon, 09 Nov 2015 16:16:09 +0000	0,1670000000	+0,0016
Sat, 07 Nov 2015 13:19:11 +0000	0,1654000000	-0,0016
Thu, 05 Nov 2015 00:46:08 +0000	0,1670000000	0
Wed, 04 Nov 2015 21:21:35 +0000	0,1670000000	+0,0026
Mon, 02 Nov 2015 13:19:34 +0000	0,1644000000	+0,0023
Wed, 28 Oct 2015 01:33:02 +0000	0,1621000000	-0,0027
Tue, 27 Oct 2015 07:47:55 +0000	0,1648000000	-0,0011
Tue, 27 Oct 2015 00:48:53 +0000	0,1659000000	-0,0001
Thu, 22 Oct 2015 22:15:55 +0000	0,1660000000	+0,0026
Thu, 22 Oct 2015 04:25:28 +0000	0,1634000000	-0,0007
Wed, 21 Oct 2015 13:19:14 +0000	0,1641000000	-0,0013
Tue, 20 Oct 2015 11:59:24 +0000	0,1654000000	+0,0002
Fri, 16 Oct 2015 12:00:50 +0000	0,1652000000	10
Tue, 13 Oct 2015 14:07:08 +0000	0,1653000000	-0,0014
Sat, 10 Oct 2015 09:25:42 +0000	0,1667000000	-0,0005
Wed, 07 Oct 2015 09:24:48 +0000	0,1672000000	+0,0081
Mon, 05 Oct 2015 01:24:10 +0000	0,1591000000	-0,0011
Sun, 04 Oct 2015 13:15:15 +0000	0,1602000000	+0,0008
Fri, 02 Oct 2015 12:03:02 +0000	0,1594000000	-0,0005
Fri, 02 Oct 2015 01:51:08 +0000	0,1599000000	-0,0013
Wed, 30 Sep 2015 21:03:28 +0000	0,1612000000	+0,0005
Sun, 27 Sep 2015 13:00:30 +0000	0,1607000000	+0,0036
Tue, 22 Sep 2015 14:40:49 +0000	0,1571000000	-0,0016
Thu, 17 Sep 2015 19:26:07 +0000	0,1587000000	+0,0039
Tue, 15 Sep 2015 18:09:19 +0000	0,1548000000	+0,0008
Sat, 12 Sep 2015 13:16:18 +0000	0,1540000000	+0,0006
Thu, 10 Sep 2015 04:24:25 +0000	0,1534000000	-0,0006
Tue, 08 Sep 2015 21:21:06 +0000	0,1540000000	+0,0007
Tue, 08 Sep 2015 02:33:20 +0000	0,1533000000	-0,0018
Thu, 03 Sep 2015 11:33:13 +0000	0,1551000000	-0,0015
Tue, 01 Sep 2015 15:25:03 +0000	0,1566000000	+0,0027
Mon, 31 Aug 2015 09:48:06 +0000	0,1539000000	-0,0033
Sat, 29 Aug 2015 21:30:59 +0000	0,1572000000	+0,0099
Sat, 22 Aug 2015 03:25:25 +0000	0,1473000000	-0,0016
Fri, 21 Aug 2015 10:01:27 +0000	0,1489000000	-0,004
Wed, 19 Aug 2015 22:58:21 +0000	0,1529000000	-0,0044
Sat, 15 Aug 2015 04:13:28 +0000	0,1573000000	-0,0032
Thu, 06 Aug 2015 05:22:12 +0000	0,1605000000	+0,0005
Wed, 05 Aug 2015 20:33:24 +0000	0,1600000000	-0,0095
Thu, 30 Jul 2015 22:54:38 +0000	0,1695000000	-0,001
Thu, 30 Jul 2015 10:26:41 +0000	0,1705000000	-0,0023
Sun, 26 Jul 2015 18:39:08 +0000	0,1728000000	0
Sat, 25 Jul 2015 21:09:50 +0000	0,1728000000	-0,0004
Fri, 24 Jul 2015 02:30:52 +0000	0,1732000000	-0,0034
Mon, 20 Jul 2015 15:36:52 +0000	0,1766000000	+0,0011
Wed, 15 Jul 2015 17:48:18 +0000	0,1755000000	-0,0013
Wed, 15 Jul 2015 08:47:37 +0000	0,1768000000	-0,0006
Tue, 14 Jul 2015 08:05:33 +0000	0,1774000000	+0,0005
Mon, 13 Jul 2015 13:05:45 +0000	0,1769000000	-0,0007
Mon, 13 Jul 2015 03:48:50 +0000	0,1776000000	+0,0004
Mon, 06 Jul 2015 13:06:58 +0000	0,1772000000	-0,0001
Sat, 04 Jul 2015 12:01:57 +0000	0,1773000000	-0,0014
Thu, 02 Jul 2015 05:21:32 +0000	0,1787000000	-0,0012
Sat, 27 Jun 2015 15:17:24 +0000	0,1799000000	-0,001
Sat, 13 Jun 2015 22:00:59 +0000	0,1809000000	-0,0026
Fri, 12 Jun 2015 02:39:06 +0000	0,1835000000	+0,0033
Wed, 10 Jun 2015 05:07:33 +0000	0,1802000000	+0,0003
Mon, 08 Jun 2015 20:20:51 +0000	0,1799000000	+0,0011
Thu, 04 Jun 2015 10:33:57 +0000	0,1788000000	-0,0096
Mon, 01 Jun 2015 13:31:10 +0000	0,1884000000	-0,0057
Wed, 27 May 2015 06:17:04 +0000	0,1941000000	-0,0008
Tue, 26 May 2015 12:53:08 +0000	0,1949000000	+0,0004
Sat, 23 May 2015 05:18:43 +0000	0,1945000000	-0,002
Thu, 21 May 2015 07:44:53 +0000	0,1965000000	+0,0045
Wed, 29 Apr 2015 19:09:47 +0000	0,1920000000	+0,0023
Tue, 28 Apr 2015 14:46:16 +0000	0,1897000000	-0,0062
Sun, 26 Apr 2015 04:58:23 +0000	0,1959000000	0
Sat, 25 Apr 2015 18:07:46 +0000	0,1959000000	+0,0017
Fri, 24 Apr 2015 14:30:26 +0000	0,1942000000	+0,0023
Thu, 23 Apr 2015 03:50:13 +0000	0,1919000000	+0,0041
Fri, 17 Apr 2015 16:08:11 +0000	0,1878000000	+0,0024
Sat, 11 Apr 2015 17:37:18 +0000	0,1854000000	+0,0003
Thu, 09 Apr 2015 05:54:22 +0000	0,1851000000	+0,0198
Thu, 19 Mar 2015 04:58:33 +0000	0,1653000000	+0,0006
Wed, 18 Mar 2015 06:54:08 +0000	0,1647000000	+0,0022
Sun, 15 Mar 2015 11:55:47 +0000	0,1625000000	0
Sat, 14 Mar 2015 16:52:03 +0000	0,1625000000	+0,002
Wed, 11 Mar 2015 11:56:28 +0000	0,1605000000	-0,0035
Tue, 10 Mar 2015 09:29:43 +0000	0,1640000000	+0,0075
Fri, 27 Feb 2015 20:24:38 +0000	0,1565000000	+0,0039
Sun, 15 Feb 2015 21:26:13 +0000	0,1526000000	+0,0067
Wed, 11 Feb 2015 07:05:21 +0000	0,1459000000	-0,0003
Tue, 10 Feb 2015 08:41:58 +0000	0,1462000000	+0,0074
Sun, 01 Feb 2015 11:14:03 +0000	0,1388000000	-0,0028
Thu, 29 Jan 2015 00:43:19 +0000	0,1416000000	+0,0005
Tue, 27 Jan 2015 07:44:24 +0000	0,1411000000	-0,0182
Tue, 13 Jan 2015 22:31:39 +0000	0,1593000000	+0,0063
Fri, 09 Jan 2015 09:59:06 +0000	0,1530000000	-0,0003
Tue, 06 Jan 2015 13:58:08 +0000	0,1533000000	-0,0086
Sun, 04 Jan 2015 16:50:18 +0000	0,1619000000	-0,0161
Wed, 24 Dec 2014 17:21:07 +0000	0,1780000000	+0,0149
Sat, 13 Dec 2014 23:15:55 +0000	0,1631000000	-0,0125
Thu, 04 Dec 2014 08:01:40 +0000	0,1756000000	-0,0078
Sat, 29 Nov 2014 20:23:31 +0000	0,1834000000	-0,0018
Fri, 28 Nov 2014 07:16:55 +0000	0,1852000000	-0,0118
Mon, 17 Nov 2014 01:43:00 +0000	0,1970000000	10
Sun, 16 Nov 2014 04:13:31 +0000	0,1971000000	+0,0017
Fri, 14 Nov 2014 07:24:51 +0000	0,1954000000	-0,0055
Thu, 13 Nov 2014 09:18:34 +0000	0,2009000000	-0,0173
Sun, 26 Oct 2014 12:37:54 +0000	0,2182000000	0
Sat, 25 Oct 2014 21:41:12 +0000	0,2182000000	+0,0002
Fri, 24 Oct 2014 08:18:29 +0000	0,2180000000	-0,0102
Thu, 09 Oct 2014 21:18:31 +0000	0,2282000000	-0,0068
Tue, 16 Sep 2014 15:18:16 +0000	0,2350000000	-0,0056
Sun, 14 Sep 2014 20:21:50 +0000	0,2406000000	0
Sun, 14 Sep 2014 14:13:14 +0000	0,2406000000	0
Sun, 14 Sep 2014 01:42:59 +0000	0,2406000000	-0,0021
Thu, 11 Sep 2014 10:30:14 +0000	0,2427000000	+0,0044
Tue, 02 Sep 2014 05:57:13 +0000	0,2383000000	+0,0002
Mon, 01 Sep 2014 07:10:33 +0000	0,2381000000	-0,0082
Mon, 25 Aug 2014 10:17:24 +0000	0,2463000000	+10
Mon, 25 Aug 2014 05:38:16 +0000	0,2462000000	+0,0011
Thu, 21 Aug 2014 14:45:23 +0000	0,2451000000	+0,0006
Tue, 19 Aug 2014 12:51:56 +0000	0,2445000000	-0,0008
Thu, 14 Aug 2014 19:00:00 +0000	0,2453000000	-0,0015
Sun, 10 Aug 2014 11:05:33 +0000	0,2468000000	+0,0004
Wed, 06 Aug 2014 21:32:48 +0000	0,2464000000	+0,0011
Tue, 05 Aug 2014 20:17:43 +0000	0,2453000000	-0,0036
Thu, 31 Jul 2014 13:45:47 +0000	0,2489000000	-0,0032
Sun, 27 Jul 2014 14:23:13 +0000	0,2521000000	0
Mon, 21 Jul 2014 10:13:06 +0000	0,2521000000	-0,0051
Wed, 16 Jul 2014 04:19:17 +0000	0,2572000000	-0,001
Mon, 14 Jul 2014 20:26:23 +0000	0,2582000000	-0,0012
Sun, 13 Jul 2014 04:00:38 +0000	0,2594000000	+0,0006
Fri, 11 Jul 2014 16:09:58 +0000	0,2588000000	-0,0023
Sat, 28 Jun 2014 04:49:03 +0000	0,2611000000	+0,0027
Tue, 24 Jun 2014 09:16:52 +0000	0,2584000000	+0,0004
Wed, 11 Jun 2014 14:04:38 +0000	0,2580000000	+0,0034
Fri, 06 Jun 2014 14:05:13 +0000	0,2546000000	+0,0047
Fri, 06 Jun 2014 04:01:10 +0000	0,2499000000	-0,0028
Thu, 29 May 2014 20:36:59 +0000	0,2527000000	-0,0002
Thu, 22 May 2014 21:18:15 +0000	0,2529000000	+0,0027
Sun, 18 May 2014 08:20:52 +0000	0,2502000000	+0,0039
Fri, 09 May 2014 23:14:14 +0000	0,2463000000	-0,0005
Fri, 09 May 2014 07:46:37 +0000	0,2468000000	+0,0031
Sun, 04 May 2014 09:48:39 +0000	0,2437000000	0
Fri, 02 May 2014 22:23:56 +0000	0,2437000000	-0,002
Thu, 01 May 2014 17:26:18 +0000	0,2457000000	+0,0015
Sun, 27 Apr 2014 09:19:37 +0000	0,2442000000	0
Sun, 27 Apr 2014 02:47:19 +0000	0,2442000000	-0,0011
Tue, 22 Apr 2014 08:06:42 +0000	0,2453000000	-0,0003
Sun, 20 Apr 2014 07:19:44 +0000	0,2456000000	+0,0023
Mon, 14 Apr 2014 18:03:26 +0000	0,2433000000	-0,002
Tue, 08 Apr 2014 14:38:56 +0000	0,2453000000	-0,0045
Sun, 06 Apr 2014 11:15:42 +0000	0,2498000000	+0,0012
Wed, 02 Apr 2014 21:18:23 +0000	0,2486000000	-0,0003
Tue, 25 Mar 2014 17:06:12 +0000	0,2489000000	+0,0042
Tue, 04 Mar 2014 09:42:55 +0000	0,2447000000	-0,0008
Sun, 02 Mar 2014 13:39:15 +0000	0,2455000000	-0,0003
Wed, 26 Feb 2014 11:28:41 +0000	0,2458000000	-0,0142
Fri, 07 Feb 2014 20:21:28 +0000	0,2600000000	+0,0003
Sun, 02 Feb 2014 12:12:13 +0000	0,2597000000	-0,0037
Wed, 22 Jan 2014 14:13:43 +0000	0,2634000000	-0,001
Tue, 21 Jan 2014 01:30:10 +0000	0,2644000000	-0,001
Thu, 02 Jan 2014 03:10:03 +0000	0,2654000000	-0,0003
Thu, 12 Dec 2013 09:01:53 +0000	0,2657000000	+0,0051
Sun, 01 Dec 2013 15:03:31 +0000	0,2606000000	7,6247
Sat, 02 Nov 2013 18:38:05 +0000	0,2606762470	-0,003276456
Thu, 31 Oct 2013 03:41:55 +0000	0,2639527030	-0,00427859
Fri, 25 Oct 2013 03:17:20 +0000	0,2682312930	+0,004971531
Sat, 12 Oct 2013 00:53:10 +0000	0,2632597620	-0,001023529
Sat, 28 Sep 2013 17:41:00 +0000	0,2642832910	-0,000619334
Wed, 25 Sep 2013 23:46:20 +0000	0,2649026250	-0,002367783
Mon, 23 Sep 2013 11:09:16 +0000	0,2672704080	+0,00431819
Sun, 15 Sep 2013 18:06:10 +0000	0,2629522180	+0,001419117
Sun, 01 Sep 2013 11:10:29 +0000	0,2615331010	+0,004345335
Mon, 26 Aug 2013 06:30:24 +0000	0,2571877660	-0,001223848
Tue, 13 Aug 2013 19:10:48 +0000	0,2584116140	-0,000212005
Tue, 30 Jul 2013 12:46:15 +0000	0,2586236190	-0,005742819
Tue, 23 Jul 2013 15:52:26 +0000	0,2643664380	+0,002037434
Wed, 10 Jul 2013 16:23:43 +0000	0,2623290040	+0,002182199
Fri, 05 Jul 2013 01:40:05 +0000	0,2601468050	-0,002886903
Wed, 26 Jun 2013 15:29:59 +0000	0,2630337080	-0,001705875
Sat, 22 Jun 2013 20:58:16 +0000	0,2647395830	-0,000179012
Thu, 13 Jun 2013 23:28:46 +0000	0,2649185950	-0,002114939
Sat, 08 Jun 2013 19:16:53 +0000	0,2670335340	+0,005373648
Wed, 08 May 2013 15:25:47 +0000	0,2616598860	+0,001748596
Sun, 05 May 2013 22:00:14 +0000	0,2599112900	-0,002320926
Fri, 26 Apr 2013 12:46:40 +0000	0,2622322160	+0,002394818
Mon, 15 Apr 2013 10:00:19 +0000	0,2598373980	+0,000796302
Sun, 14 Apr 2013 03:01:36 +0000	0,2590410960	-0,001830575
Wed, 10 Apr 2013 14:28:48 +0000	0,2608716710	-0,004949964
Sat, 30 Mar 2013 12:00:36 +0000	0,2658216350	-0,001327125
Tue, 26 Mar 2013 07:38:16 +0000	0,2671487600	-0,000663999
Fri, 22 Mar 2013 07:39:51 +0000	0,2678127590	+0,002125361
Mon, 04 Mar 2013 12:57:28 +0000	0,2656873980	+0,001718117
Fri, 01 Mar 2013 10:34:07 +0000	0,2639692810	-0,001150336
Thu, 14 Feb 2013 05:13:02 +0000	0,2651196170	-0,002019787
Tue, 12 Feb 2013 16:50:07 +0000	0,2671394040	+0,001438844
Tue, 12 Feb 2013 00:28:53 +0000	0,2657005600	+0,000720544
Mon, 11 Feb 2013 10:58:54 +0000	0,2649800160	+0,000367706
Mon, 11 Feb 2013 06:05:50 +0000	0,2646123100	-0,004925778
Fri, 25 Jan 2013 10:15:48 +0000	0,2695380880	+0,003708096
Wed, 23 Jan 2013 19:49:36 +0000	0,2658299920	+0,003238285
Thu, 17 Jan 2013 12:08:38 +0000	0,2625917070	+0,000640874
Tue, 15 Jan 2013 22:42:24 +0000	0,2619508330	+0,000863363
Sat, 12 Jan 2013 01:34:26 +0000	0,2610874700	+0,005675705
Mon, 17 Dec 2012 04:14:26 +0000	0,2554117650	-0,001751468
Wed, 05 Dec 2012 23:57:27 +0000	0,2571632330	-0,000541294
Tue, 04 Dec 2012 18:35:54 +0000	0,2577045270	+0,00749243
Wed, 07 Nov 2012 02:40:43 +0000	0,2502120970	-0,002188539
Sun, 04 Nov 2012 17:45:43 +0000	0,2524006360	+2,4165
Sun, 14 Oct 2012 12:53:20 +0000	0,2523764710	+0,008110737
Sat, 25 Aug 2012 14:10:59 +0000	0,2442657340	0
Sat, 25 Aug 2012 08:44:02 +0000	0,2442657340	+0,002268818
Fri, 17 Aug 2012 08:14:46 +0000	0,2419969160	+0,001989079
Tue, 24 Jul 2012 09:58:56 +0000	0,2400078370	+0,003336058
Sat, 30 Jun 2012 18:55:26 +0000	0,2366717790	-0,005441663
Mon, 28 May 2012 09:29:43 +0000	0,2421134420	-0,002685008
Thu, 24 May 2012 13:15:06 +0000	0,2447984500	-0,002574038
Wed, 23 May 2012 07:03:25 +0000	0,2473724880	-0,00120529
Tue, 08 May 2012 00:13:53 +0000	0,2485777780	-0,001708776
Fri, 27 Apr 2012 08:46:21 +0000	0,2502865540	+0,002694629
Mon, 27 Feb 2012 11:02:19 +0000	0,2475919250	+0,004881169
Tue, 21 Feb 2012 00:44:23 +0000	0,2427107560	-0,00092428
Sat, 18 Feb 2012 09:46:14 +0000	0,2436350360	0
Sat, 18 Feb 2012 04:49:42 +0000	0,2436350360	0

Обратите внимание, что информация об обменного курса RUB в BWP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 07:46:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Ботсвана пула

Примечание: График курса обмена валют Российский рубль/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Ботсвана пула в течение 2205 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».