Обменный курс на сегодня для RUB/CAD является RUB за CAD, это означает, что с 100 Российские рубли можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или CAD.

RUB в CAD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 03:44:30 +0000	0,0205000000	-0,0034
Tue, 31 Oct 2017 21:05:19 +0000	0,0239000000	0
Tue, 24 Oct 2017 17:37:58 +0000	0,0239000000	0
Tue, 24 Oct 2017 10:59:02 +0000	0,0239000000	0
Fri, 20 Oct 2017 07:38:10 +0000	0,0239000000	0
Wed, 18 Oct 2017 11:15:26 +0000	0,0239000000	0
Tue, 17 Oct 2017 06:04:41 +0000	0,0239000000	0
Sun, 15 Oct 2017 15:00:56 +0000	0,0239000000	0
Sat, 07 Oct 2017 23:18:51 +0000	0,0239000000	0
Wed, 04 Oct 2017 22:23:23 +0000	0,0239000000	0
Tue, 03 Oct 2017 17:43:55 +0000	0,0239000000	0
Sun, 01 Oct 2017 07:37:48 +0000	0,0239000000	0
Fri, 29 Sep 2017 20:58:19 +0000	0,0239000000	0
Fri, 29 Sep 2017 17:30:14 +0000	0,0239000000	0
Wed, 27 Sep 2017 00:10:57 +0000	0,0239000000	0
Sat, 23 Sep 2017 03:25:57 +0000	0,0239000000	0
Tue, 19 Sep 2017 10:51:32 +0000	0,0239000000	0
Mon, 18 Sep 2017 21:50:16 +0000	0,0239000000	0
Wed, 13 Sep 2017 21:00:20 +0000	0,0239000000	0
Mon, 11 Sep 2017 18:58:46 +0000	0,0239000000	0
Mon, 11 Sep 2017 04:57:34 +0000	0,0239000000	0
Sat, 09 Sep 2017 03:01:05 +0000	0,0239000000	0
Fri, 08 Sep 2017 03:21:08 +0000	0,0239000000	0
Wed, 06 Sep 2017 13:04:39 +0000	0,0239000000	0
Thu, 31 Aug 2017 22:39:33 +0000	0,0239000000	0
Sat, 26 Aug 2017 05:43:22 +0000	0,0239000000	0
Fri, 25 Aug 2017 01:55:53 +0000	0,0239000000	0
Tue, 22 Aug 2017 04:33:18 +0000	0,0239000000	0
Sun, 20 Aug 2017 06:05:26 +0000	0,0239000000	0
Tue, 15 Aug 2017 16:51:43 +0000	0,0239000000	0
Sun, 13 Aug 2017 02:04:13 +0000	0,0239000000	0
Wed, 09 Aug 2017 12:25:35 +0000	0,0239000000	0
Mon, 07 Aug 2017 20:30:01 +0000	0,0239000000	0
Sun, 06 Aug 2017 21:58:42 +0000	0,0239000000	0
Fri, 28 Jul 2017 11:00:03 +0000	0,0239000000	0
Mon, 24 Jul 2017 01:37:16 +0000	0,0239000000	0
Fri, 21 Jul 2017 19:51:09 +0000	0,0239000000	0
Fri, 21 Jul 2017 10:07:09 +0000	0,0239000000	0
Wed, 19 Jul 2017 18:54:53 +0000	0,0239000000	0
Wed, 19 Jul 2017 13:02:45 +0000	0,0239000000	0
Mon, 17 Jul 2017 22:42:32 +0000	0,0239000000	0
Sun, 16 Jul 2017 02:37:26 +0000	0,0239000000	0
Wed, 12 Jul 2017 02:59:46 +0000	0,0239000000	0
Tue, 11 Jul 2017 17:53:26 +0000	0,0239000000	0
Sun, 09 Jul 2017 22:23:41 +0000	0,0239000000	0
Sun, 09 Jul 2017 17:08:13 +0000	0,0239000000	0
Thu, 06 Jul 2017 05:23:12 +0000	0,0239000000	0
Mon, 03 Jul 2017 03:00:17 +0000	0,0239000000	0
Sat, 01 Jul 2017 03:00:07 +0000	0,0239000000	0
Fri, 30 Jun 2017 14:01:55 +0000	0,0239000000	0
Thu, 29 Jun 2017 15:59:40 +0000	0,0239000000	0
Wed, 28 Jun 2017 12:47:59 +0000	0,0239000000	0
Tue, 20 Jun 2017 21:24:09 +0000	0,0239000000	0
Mon, 19 Jun 2017 01:29:00 +0000	0,0239000000	0
Sat, 17 Jun 2017 19:14:54 +0000	0,0239000000	0
Fri, 16 Jun 2017 01:00:04 +0000	0,0239000000	0
Thu, 15 Jun 2017 20:22:04 +0000	0,0239000000	0
Wed, 14 Jun 2017 23:07:18 +0000	0,0239000000	0
Wed, 14 Jun 2017 08:12:05 +0000	0,0239000000	0
Tue, 13 Jun 2017 20:43:40 +0000	0,0239000000	0
Fri, 09 Jun 2017 23:22:10 +0000	0,0239000000	0
Fri, 09 Jun 2017 12:25:29 +0000	0,0239000000	0
Fri, 09 Jun 2017 07:20:44 +0000	0,0239000000	0
Wed, 07 Jun 2017 06:35:19 +0000	0,0239000000	0
Sat, 03 Jun 2017 22:13:24 +0000	0,0239000000	0
Sat, 03 Jun 2017 03:53:24 +0000	0,0239000000	0
Wed, 31 May 2017 04:37:00 +0000	0,0239000000	0
Mon, 29 May 2017 20:05:33 +0000	0,0239000000	0
Mon, 29 May 2017 11:54:38 +0000	0,0239000000	0
Mon, 29 May 2017 07:14:52 +0000	0,0239000000	0
Sat, 27 May 2017 13:05:19 +0000	0,0239000000	0
Tue, 23 May 2017 11:13:06 +0000	0,0239000000	0
Mon, 22 May 2017 10:20:33 +0000	0,0239000000	0
Fri, 19 May 2017 03:30:22 +0000	0,0239000000	0
Tue, 16 May 2017 12:37:45 +0000	0,0239000000	0
Mon, 15 May 2017 07:32:57 +0000	0,0239000000	0
Thu, 11 May 2017 08:25:45 +0000	0,0239000000	0
Sun, 07 May 2017 20:50:10 +0000	0,0239000000	0
Sun, 30 Apr 2017 12:33:16 +0000	0,0239000000	0
Fri, 28 Apr 2017 23:13:44 +0000	0,0239000000	+10
Fri, 28 Apr 2017 15:55:45 +0000	0,0238000000	+0,0001
Thu, 27 Apr 2017 14:29:49 +0000	0,0237000000	-0,0001
Sun, 23 Apr 2017 10:57:31 +0000	0,0238000000	0
Sat, 22 Apr 2017 13:24:08 +0000	0,0238000000	0
Wed, 19 Apr 2017 12:18:14 +0000	0,0238000000	+0,0003
Mon, 17 Apr 2017 03:20:02 +0000	0,0235000000	0
Sun, 16 Apr 2017 07:07:40 +0000	0,0235000000	+0,0002
Thu, 13 Apr 2017 07:32:00 +0000	0,0233000000	10
Sun, 09 Apr 2017 02:44:46 +0000	0,0234000000	0
Sat, 08 Apr 2017 09:15:05 +0000	0,0234000000	-0,0004
Wed, 05 Apr 2017 11:47:24 +0000	0,0238000000	+0,0003
Thu, 30 Mar 2017 12:25:15 +0000	0,0235000000	0
Wed, 29 Mar 2017 22:46:35 +0000	0,0235000000	+0,0004
Wed, 22 Mar 2017 09:35:14 +0000	0,0231000000	10
Tue, 21 Mar 2017 11:28:20 +0000	0,0232000000	+10
Sat, 18 Mar 2017 01:14:19 +0000	0,0231000000	0
Fri, 17 Mar 2017 17:09:03 +0000	0,0231000000	+0,0004
Thu, 16 Mar 2017 07:45:24 +0000	0,0227000000	0
Fri, 10 Mar 2017 13:17:22 +0000	0,0227000000	0
Fri, 10 Mar 2017 05:38:48 +0000	0,0227000000	-0,0003
Thu, 09 Mar 2017 17:03:33 +0000	0,0230000000	+10
Tue, 07 Mar 2017 15:34:45 +0000	0,0229000000	0
Sun, 05 Mar 2017 03:19:04 +0000	0,0229000000	0
Sat, 04 Mar 2017 05:18:05 +0000	0,0229000000	+10
Thu, 02 Mar 2017 07:00:18 +0000	0,0228000000	0
Wed, 01 Mar 2017 22:27:40 +0000	0,0228000000	+0,0003
Tue, 28 Feb 2017 12:50:41 +0000	0,0225000000	+10
Sun, 26 Feb 2017 14:03:35 +0000	0,0224000000	-0,0003
Wed, 22 Feb 2017 12:48:43 +0000	0,0227000000	+0,0003
Sat, 18 Feb 2017 16:04:42 +0000	0,0224000000	-0,0003
Tue, 14 Feb 2017 21:32:03 +0000	0,0227000000	+0,0003
Tue, 14 Feb 2017 12:43:15 +0000	0,0224000000	0
Tue, 14 Feb 2017 00:23:37 +0000	0,0224000000	+0,0002
Thu, 09 Feb 2017 11:06:19 +0000	0,0222000000	+0,0002
Sun, 05 Feb 2017 05:23:00 +0000	0,0220000000	0
Sat, 04 Feb 2017 01:50:20 +0000	0,0220000000	+10
Sun, 29 Jan 2017 04:35:03 +0000	0,0219000000	0
Sat, 28 Jan 2017 15:00:48 +0000	0,0219000000	+0,0003
Fri, 27 Jan 2017 16:06:17 +0000	0,0216000000	-0,0004
Sun, 15 Jan 2017 21:07:12 +0000	0,0220000000	0
Tue, 10 Jan 2017 07:28:42 +0000	0,0220000000	0
Mon, 09 Jan 2017 20:48:11 +0000	0,0220000000	-0,0002
Mon, 09 Jan 2017 12:54:57 +0000	0,0222000000	0
Sat, 07 Jan 2017 20:43:06 +0000	0,0222000000	+0,0003
Thu, 05 Jan 2017 11:48:06 +0000	0,0219000000	-0,0003
Sun, 01 Jan 2017 21:27:49 +0000	0,0222000000	10
Fri, 30 Dec 2016 16:25:29 +0000	0,0223000000	10
Wed, 28 Dec 2016 20:19:36 +0000	0,0224000000	+0,0003
Sun, 25 Dec 2016 01:30:57 +0000	0,0221000000	+0,0007
Sun, 18 Dec 2016 20:31:50 +0000	0,0214000000	10
Tue, 13 Dec 2016 15:05:49 +0000	0,0215000000	+0,0004
Sun, 11 Dec 2016 11:22:04 +0000	0,0211000000	+0,0002
Thu, 01 Dec 2016 09:31:06 +0000	0,0209000000	+10
Sun, 27 Nov 2016 08:31:51 +0000	0,0208000000	10
Wed, 23 Nov 2016 06:52:52 +0000	0,0209000000	0
Tue, 08 Nov 2016 03:22:10 +0000	0,0209000000	+10
Mon, 07 Nov 2016 10:30:08 +0000	0,0208000000	0
Sat, 05 Nov 2016 13:47:16 +0000	0,0208000000	-0,0004
Thu, 27 Oct 2016 17:53:14 +0000	0,0212000000	0
Wed, 26 Oct 2016 19:43:56 +0000	0,0212000000	-0,0002
Tue, 25 Oct 2016 18:06:56 +0000	0,0214000000	+10
Sun, 23 Oct 2016 08:49:12 +0000	0,0213000000	+0,0004
Mon, 17 Oct 2016 15:03:25 +0000	0,0209000000	0
Sat, 15 Oct 2016 19:08:55 +0000	0,0209000000	-0,0001
Thu, 13 Oct 2016 11:48:26 +0000	0,0210000000	-0,0003
Tue, 11 Oct 2016 05:17:53 +0000	0,0213000000	+0,0003
Wed, 05 Oct 2016 03:51:42 +0000	0,0210000000	+0,0002
Sun, 02 Oct 2016 00:16:05 +0000	0,0208000000	+10
Fri, 30 Sep 2016 01:57:19 +0000	0,0207000000	+0,0003
Fri, 23 Sep 2016 07:44:58 +0000	0,0204000000	+0,0001
Sun, 18 Sep 2016 08:55:42 +0000	0,0203000000	+10
Wed, 14 Sep 2016 00:01:53 +0000	0,0202000000	0
Fri, 09 Sep 2016 04:31:48 +0000	0,0202000000	+0,0003
Tue, 06 Sep 2016 12:38:31 +0000	0,0199000000	+10
Fri, 02 Sep 2016 09:28:51 +0000	0,0198000000	10
Fri, 26 Aug 2016 08:26:36 +0000	0,0199000000	10
Thu, 18 Aug 2016 14:44:03 +0000	0,0200000000	+10
Sun, 14 Aug 2016 07:14:05 +0000	0,0199000000	0
Sat, 13 Aug 2016 04:53:06 +0000	0,0199000000	-0,0004
Sat, 23 Jul 2016 13:41:49 +0000	0,0203000000	-0,0002
Wed, 20 Jul 2016 10:41:25 +0000	0,0205000000	0
Fri, 15 Jul 2016 07:00:23 +0000	0,0205000000	0
Mon, 11 Jul 2016 22:53:58 +0000	0,0205000000	+0,0003
Fri, 08 Jul 2016 02:06:07 +0000	0,0202000000	10
Tue, 28 Jun 2016 20:26:31 +0000	0,0203000000	+0,0004
Sat, 18 Jun 2016 12:41:08 +0000	0,0199000000	+0,0002
Tue, 07 Jun 2016 12:56:38 +0000	0,0197000000	+10
Tue, 07 Jun 2016 05:29:13 +0000	0,0196000000	+10
Wed, 01 Jun 2016 10:47:33 +0000	0,0195000000	-0,0002
Sun, 29 May 2016 12:28:45 +0000	0,0197000000	0
Sat, 28 May 2016 00:06:42 +0000	0,0197000000	0
Thu, 26 May 2016 19:40:27 +0000	0,0197000000	+10
Fri, 20 May 2016 23:32:13 +0000	0,0196000000	0
Thu, 19 May 2016 20:27:49 +0000	0,0196000000	10
Wed, 18 May 2016 18:58:48 +0000	0,0197000000	-0,0001
Fri, 13 May 2016 12:19:18 +0000	0,0198000000	+0,0003
Mon, 09 May 2016 15:44:42 +0000	0,0195000000	+10
Thu, 28 Apr 2016 01:56:29 +0000	0,0194000000	+0,0004
Sat, 23 Apr 2016 12:51:20 +0000	0,0190000000	-0,0003
Mon, 18 Apr 2016 17:44:40 +0000	0,0193000000	+0,0003
Mon, 18 Apr 2016 06:07:13 +0000	0,0190000000	-0,0003
Sat, 16 Apr 2016 12:25:50 +0000	0,0193000000	0
Sun, 03 Apr 2016 20:38:32 +0000	0,0193000000	+0,0001
Sat, 02 Apr 2016 13:49:45 +0000	0,0192000000	+10
Thu, 24 Mar 2016 15:04:19 +0000	0,0191000000	10
Wed, 23 Mar 2016 21:05:31 +0000	0,0192000000	+10
Thu, 17 Mar 2016 21:55:56 +0000	0,0191000000	+0,0002
Thu, 17 Mar 2016 05:10:16 +0000	0,0189000000	+0,0003
Thu, 10 Mar 2016 16:37:27 +0000	0,0186000000	0
Wed, 09 Mar 2016 17:27:27 +0000	0,0186000000	+0,0008
Fri, 19 Feb 2016 18:44:22 +0000	0,0178000000	-0,0004
Thu, 18 Feb 2016 09:49:44 +0000	0,0182000000	0
Thu, 18 Feb 2016 02:36:25 +0000	0,0182000000	+0,0003
Tue, 16 Feb 2016 02:07:32 +0000	0,0179000000	+0,0003
Tue, 09 Feb 2016 16:40:17 +0000	0,0176000000	-0,0009
Sat, 30 Jan 2016 02:43:22 +0000	0,0185000000	-0,0002
Sun, 17 Jan 2016 18:38:28 +0000	0,0187000000	+0,0002
Wed, 13 Jan 2016 03:16:55 +0000	0,0185000000	-0,0004
Sat, 09 Jan 2016 22:54:32 +0000	0,0189000000	0
Fri, 08 Jan 2016 19:42:24 +0000	0,0189000000	0
Fri, 08 Jan 2016 06:29:27 +0000	0,0189000000	10
Mon, 04 Jan 2016 11:38:30 +0000	0,0190000000	0
Sat, 02 Jan 2016 08:57:38 +0000	0,0190000000	-0,0005
Sun, 27 Dec 2015 00:11:30 +0000	0,0195000000	10
Mon, 21 Dec 2015 12:41:04 +0000	0,0196000000	0
Wed, 16 Dec 2015 22:01:20 +0000	0,0196000000	10
Wed, 16 Dec 2015 14:54:36 +0000	0,0197000000	+0,0002
Sat, 12 Dec 2015 17:01:51 +0000	0,0195000000	-0,0004
Fri, 11 Dec 2015 04:18:41 +0000	0,0199000000	+0,0003
Sat, 05 Dec 2015 09:09:04 +0000	0,0196000000	-0,0004
Wed, 02 Dec 2015 08:43:34 +0000	0,0200000000	-0,0003
Thu, 26 Nov 2015 06:27:58 +0000	0,0203000000	-0,0003
Sun, 22 Nov 2015 22:29:26 +0000	0,0206000000	0
Sun, 22 Nov 2015 13:48:22 +0000	0,0206000000	0
Wed, 18 Nov 2015 19:49:51 +0000	0,0206000000	+0,0005
Mon, 16 Nov 2015 02:51:43 +0000	0,0201000000	+0,0002
Sun, 15 Nov 2015 03:04:51 +0000	0,0199000000	-0,0008
Sat, 07 Nov 2015 22:00:57 +0000	0,0207000000	0
Sat, 07 Nov 2015 13:19:13 +0000	0,0207000000	+10
Tue, 03 Nov 2015 02:38:15 +0000	0,0206000000	+0,0003
Wed, 28 Oct 2015 07:24:04 +0000	0,0203000000	-0,0005
Tue, 27 Oct 2015 07:47:57 +0000	0,0208000000	10
Tue, 27 Oct 2015 04:38:46 +0000	0,0209000000	+10
Mon, 19 Oct 2015 11:13:46 +0000	0,0208000000	+10
Tue, 13 Oct 2015 19:06:25 +0000	0,0207000000	-0,0002
Mon, 12 Oct 2015 20:18:23 +0000	0,0209000000	-0,0001
Sun, 11 Oct 2015 09:57:03 +0000	0,0210000000	+0,0011
Fri, 02 Oct 2015 12:03:05 +0000	0,0199000000	-0,0003
Thu, 01 Oct 2015 18:21:10 +0000	0,0202000000	-0,0002
Sun, 27 Sep 2015 12:44:48 +0000	0,0204000000	+0,0003
Wed, 23 Sep 2015 16:41:40 +0000	0,0201000000	+0,0002
Fri, 18 Sep 2015 15:04:08 +0000	0,0199000000	-0,0002
Fri, 18 Sep 2015 00:57:30 +0000	0,0201000000	+0,0005
Sat, 12 Sep 2015 04:25:57 +0000	0,0196000000	+10
Fri, 11 Sep 2015 19:31:25 +0000	0,0195000000	+0,0003
Mon, 07 Sep 2015 20:24:37 +0000	0,0192000000	-0,0006
Fri, 28 Aug 2015 01:05:55 +0000	0,0198000000	+0,0011
Mon, 24 Aug 2015 10:32:41 +0000	0,0187000000	-0,0004
Sat, 22 Aug 2015 23:55:32 +0000	0,0191000000	0
Sat, 22 Aug 2015 07:29:55 +0000	0,0191000000	0
Sat, 22 Aug 2015 03:09:37 +0000	0,0191000000	0
Fri, 21 Aug 2015 23:26:11 +0000	0,0191000000	-0,0004
Thu, 20 Aug 2015 15:16:36 +0000	0,0195000000	-0,0006
Mon, 17 Aug 2015 23:39:51 +0000	0,0201000000	10
Sat, 15 Aug 2015 14:15:23 +0000	0,0202000000	-0,0003
Sun, 09 Aug 2015 12:53:15 +0000	0,0205000000	0
Sat, 08 Aug 2015 12:36:23 +0000	0,0205000000	-0,0004
Tue, 04 Aug 2015 22:45:35 +0000	0,0209000000	-0,0003
Sun, 02 Aug 2015 12:44:35 +0000	0,0212000000	0
Sun, 02 Aug 2015 04:32:09 +0000	0,0212000000	0
Fri, 31 Jul 2015 21:52:10 +0000	0,0212000000	-0,0006
Fri, 31 Jul 2015 02:05:15 +0000	0,0218000000	10
Mon, 27 Jul 2015 15:04:21 +0000	0,0219000000	-0,0004
Mon, 27 Jul 2015 06:10:33 +0000	0,0223000000	0
Sun, 26 Jul 2015 23:28:09 +0000	0,0223000000	0
Fri, 24 Jul 2015 13:22:41 +0000	0,0223000000	-0,0004
Wed, 22 Jul 2015 03:06:35 +0000	0,0227000000	10
Tue, 21 Jul 2015 19:12:56 +0000	0,0228000000	0
Sun, 19 Jul 2015 11:41:59 +0000	0,0228000000	0
Sun, 19 Jul 2015 00:06:20 +0000	0,0228000000	0
Fri, 17 Jul 2015 03:22:25 +0000	0,0228000000	+10
Thu, 16 Jul 2015 04:08:40 +0000	0,0227000000	+0,0002
Tue, 14 Jul 2015 12:21:26 +0000	0,0225000000	0
Tue, 14 Jul 2015 08:05:40 +0000	0,0225000000	0
Sun, 12 Jul 2015 21:18:10 +0000	0,0225000000	+0,0002
Tue, 07 Jul 2015 00:13:53 +0000	0,0223000000	10
Sat, 04 Jul 2015 13:35:58 +0000	0,0224000000	-0,0002
Thu, 02 Jul 2015 05:21:38 +0000	0,0226000000	0
Tue, 30 Jun 2015 20:34:26 +0000	0,0226000000	+0,0004
Mon, 29 Jun 2015 08:34:25 +0000	0,0222000000	-0,0003
Sun, 28 Jun 2015 06:12:39 +0000	0,0225000000	0
Sat, 27 Jun 2015 00:22:25 +0000	0,0225000000	0
Thu, 25 Jun 2015 21:15:16 +0000	0,0225000000	-0,0002
Sun, 21 Jun 2015 08:40:17 +0000	0,0227000000	+0,0004
Sat, 13 Jun 2015 22:00:57 +0000	0,0223000000	+10
Wed, 10 Jun 2015 05:07:37 +0000	0,0222000000	0
Mon, 08 Jun 2015 11:45:28 +0000	0,0222000000	-0,0022
Wed, 27 May 2015 06:11:28 +0000	0,0244000000	-0,0002
Tue, 26 May 2015 12:52:11 +0000	0,0246000000	+0,0002
Thu, 21 May 2015 07:29:38 +0000	0,0244000000	0
Fri, 15 May 2015 17:12:16 +0000	0,0244000000	+0,0004
Fri, 15 May 2015 08:22:59 +0000	0,0240000000	0
Thu, 14 May 2015 21:39:35 +0000	0,0240000000	+0,0005
Wed, 13 May 2015 05:51:02 +0000	0,0235000000	10
Sun, 10 May 2015 22:35:12 +0000	0,0236000000	-0,0002
Fri, 08 May 2015 18:42:43 +0000	0,0238000000	+0,0004
Sun, 03 May 2015 14:42:07 +0000	0,0234000000	10
Thu, 30 Apr 2015 16:34:28 +0000	0,0235000000	-0,0005
Sun, 26 Apr 2015 20:37:30 +0000	0,0240000000	+0,0002
Fri, 24 Apr 2015 14:30:37 +0000	0,0238000000	+0,0009
Tue, 21 Apr 2015 15:26:43 +0000	0,0229000000	-0,0009
Sat, 18 Apr 2015 05:22:47 +0000	0,0238000000	+0,0022
Wed, 25 Mar 2015 06:12:45 +0000	0,0216000000	+0,0004
Sat, 21 Mar 2015 18:39:19 +0000	0,0212000000	+10
Fri, 20 Mar 2015 00:28:07 +0000	0,0211000000	+0,0003
Wed, 18 Mar 2015 04:58:35 +0000	0,0208000000	+10
Tue, 17 Mar 2015 07:46:45 +0000	0,0207000000	+10
Mon, 16 Mar 2015 14:09:10 +0000	0,0206000000	+10
Sat, 14 Mar 2015 16:52:04 +0000	0,0205000000	-0,0004
Sun, 08 Mar 2015 09:11:59 +0000	0,0209000000	+0,0004
Thu, 05 Mar 2015 18:31:55 +0000	0,0205000000	+0,0009
Sun, 15 Feb 2015 21:29:07 +0000	0,0196000000	0
Fri, 13 Feb 2015 20:43:08 +0000	0,0196000000	+0,0004
Thu, 12 Feb 2015 11:47:15 +0000	0,0192000000	0
Thu, 12 Feb 2015 00:48:58 +0000	0,0192000000	+0,0003
Tue, 10 Feb 2015 16:42:14 +0000	0,0189000000	+0,0006
Sun, 01 Feb 2015 11:14:08 +0000	0,0183000000	10
Sun, 18 Jan 2015 08:40:46 +0000	0,0184000000	0
Sat, 17 Jan 2015 07:58:05 +0000	0,0184000000	-0,0012
Thu, 08 Jan 2015 23:56:46 +0000	0,0196000000	0
Thu, 08 Jan 2015 19:02:43 +0000	0,0196000000	-0,0005
Sun, 04 Jan 2015 05:39:04 +0000	0,0201000000	-0,0027
Sun, 28 Dec 2014 17:37:13 +0000	0,0228000000	+0,0006
Thu, 25 Dec 2014 07:36:02 +0000	0,0222000000	+0,0009
Wed, 24 Dec 2014 11:46:28 +0000	0,0213000000	+0,0016
Sat, 20 Dec 2014 07:50:19 +0000	0,0197000000	+0,0002
Fri, 19 Dec 2014 18:09:29 +0000	0,0195000000	+0,0003
Thu, 18 Dec 2014 03:36:30 +0000	0,0192000000	-0,0019
Wed, 10 Dec 2014 08:06:53 +0000	0,0211000000	-0,0006
Sat, 06 Dec 2014 11:53:24 +0000	0,0217000000	0
Sat, 06 Dec 2014 02:20:36 +0000	0,0217000000	-0,001
Sat, 29 Nov 2014 20:20:29 +0000	0,0227000000	-0,0004
Fri, 28 Nov 2014 14:40:39 +0000	0,0231000000	-0,0021
Tue, 25 Nov 2014 06:56:43 +0000	0,0252000000	+10
Mon, 24 Nov 2014 20:33:05 +0000	0,0251000000	+0,0006
Sat, 22 Nov 2014 23:17:52 +0000	0,0245000000	+0,0005
Tue, 18 Nov 2014 02:56:01 +0000	0,0240000000	+10
Mon, 17 Nov 2014 22:31:56 +0000	0,0239000000	0
Mon, 17 Nov 2014 02:48:11 +0000	0,0239000000	0
Sun, 16 Nov 2014 19:38:09 +0000	0,0239000000	0
Sun, 16 Nov 2014 10:25:54 +0000	0,0239000000	0
Sat, 15 Nov 2014 15:47:44 +0000	0,0239000000	-0,0006
Thu, 13 Nov 2014 09:18:36 +0000	0,0245000000	-0,0003
Tue, 11 Nov 2014 08:09:09 +0000	0,0248000000	0
Mon, 10 Nov 2014 15:54:35 +0000	0,0248000000	-0,0005
Thu, 06 Nov 2014 04:15:43 +0000	0,0253000000	-0,0009
Sat, 01 Nov 2014 23:54:33 +0000	0,0262000000	-0,0006
Sun, 26 Oct 2014 06:04:07 +0000	0,0268000000	0
Sat, 25 Oct 2014 21:41:13 +0000	0,0268000000	-0,0008
Thu, 16 Oct 2014 12:27:14 +0000	0,0276000000	-0,0002
Wed, 15 Oct 2014 19:51:16 +0000	0,0278000000	+10
Wed, 15 Oct 2014 09:05:16 +0000	0,0277000000	+0,0002
Tue, 14 Oct 2014 13:43:51 +0000	0,0275000000	-0,0011
Tue, 23 Sep 2014 14:52:45 +0000	0,0286000000	+10
Sun, 21 Sep 2014 01:43:50 +0000	0,0285000000	10
Tue, 16 Sep 2014 20:54:25 +0000	0,0286000000	0
Tue, 16 Sep 2014 08:33:36 +0000	0,0286000000	-0,0002
Tue, 16 Sep 2014 00:49:34 +0000	0,0288000000	-0,0006
Sun, 14 Sep 2014 14:38:45 +0000	0,0294000000	0
Fri, 12 Sep 2014 17:33:57 +0000	0,0294000000	10
Sun, 07 Sep 2014 21:04:29 +0000	0,0295000000	0
Fri, 05 Sep 2014 23:57:14 +0000	0,0295000000	-0,0008
Mon, 25 Aug 2014 09:12:23 +0000	0,0303000000	0
Fri, 22 Aug 2014 20:27:42 +0000	0,0303000000	+0,0002
Wed, 13 Aug 2014 10:17:54 +0000	0,0301000000	-0,0001
Tue, 12 Aug 2014 23:30:41 +0000	0,0302000000	-0,0002
Sat, 09 Aug 2014 00:44:37 +0000	0,0304000000	+0,0002
Wed, 06 Aug 2014 16:22:32 +0000	0,0302000000	-0,0002
Tue, 05 Aug 2014 20:17:53 +0000	0,0304000000	0
Mon, 28 Jul 2014 16:33:24 +0000	0,0304000000	-0,0003
Fri, 25 Jul 2014 15:03:00 +0000	0,0307000000	+0,0002
Tue, 22 Jul 2014 04:43:03 +0000	0,0305000000	0
Sun, 20 Jul 2014 18:01:44 +0000	0,0305000000	-0,001
Sun, 13 Jul 2014 09:32:29 +0000	0,0315000000	+0,0001
Fri, 11 Jul 2014 16:10:25 +0000	0,0314000000	0
Wed, 09 Jul 2014 13:45:25 +0000	0,0314000000	+0,0002
Tue, 08 Jul 2014 21:17:00 +0000	0,0312000000	+0,0002
Sat, 05 Jul 2014 07:42:34 +0000	0,0310000000	0
Wed, 02 Jul 2014 09:27:44 +0000	0,0310000000	+10
Wed, 02 Jul 2014 03:47:57 +0000	0,0309000000	-0,0007
Fri, 27 Jun 2014 21:01:22 +0000	0,0316000000	10
Fri, 27 Jun 2014 13:47:35 +0000	0,0317000000	0
Fri, 27 Jun 2014 03:20:19 +0000	0,0317000000	0
Thu, 26 Jun 2014 16:44:47 +0000	0,0317000000	+0,0005
Sun, 22 Jun 2014 06:59:22 +0000	0,0312000000	-0,0002
Fri, 20 Jun 2014 01:17:08 +0000	0,0314000000	-0,0002
Thu, 19 Jun 2014 09:44:28 +0000	0,0316000000	0
Fri, 13 Jun 2014 03:44:13 +0000	0,0316000000	-0,0002
Sun, 08 Jun 2014 14:38:38 +0000	0,0318000000	0
Sat, 07 Jun 2014 15:39:05 +0000	0,0318000000	+0,0003
Fri, 06 Jun 2014 14:05:15 +0000	0,0315000000	+0,0004
Tue, 03 Jun 2014 16:10:48 +0000	0,0311000000	0
Sun, 01 Jun 2014 18:49:41 +0000	0,0311000000	0
Fri, 30 May 2014 17:57:23 +0000	0,0311000000	-0,0002
Thu, 29 May 2014 18:32:44 +0000	0,0313000000	-0,0002
Tue, 27 May 2014 13:24:26 +0000	0,0315000000	-0,0004
Mon, 26 May 2014 05:07:56 +0000	0,0319000000	+10
Sun, 25 May 2014 00:05:50 +0000	0,0318000000	0
Thu, 22 May 2014 01:30:40 +0000	0,0318000000	+0,0004
Mon, 19 May 2014 10:00:44 +0000	0,0314000000	+10
Sun, 18 May 2014 08:43:32 +0000	0,0313000000	0
Fri, 16 May 2014 03:47:58 +0000	0,0313000000	+0,0003
Sun, 11 May 2014 08:11:22 +0000	0,0310000000	+0,0004
Sun, 04 May 2014 05:39:37 +0000	0,0306000000	-0,0003
Tue, 22 Apr 2014 06:55:53 +0000	0,0309000000	10
Sun, 20 Apr 2014 07:03:28 +0000	0,0310000000	+0,0005
Mon, 14 Apr 2014 15:39:52 +0000	0,0305000000	-0,0003
Tue, 08 Apr 2014 13:11:00 +0000	0,0308000000	-0,0003
Sat, 05 Apr 2014 11:12:49 +0000	0,0311000000	+10
Thu, 03 Apr 2014 19:53:14 +0000	0,0310000000	-0,0004
Mon, 31 Mar 2014 21:16:21 +0000	0,0314000000	+0,0005
Sat, 29 Mar 2014 18:36:45 +0000	0,0309000000	+10
Wed, 05 Mar 2014 14:29:22 +0000	0,0308000000	-0,0003
Tue, 25 Feb 2014 15:41:05 +0000	0,0311000000	+0,0002
Thu, 20 Feb 2014 11:19:52 +0000	0,0309000000	-0,0007
Mon, 03 Feb 2014 01:46:02 +0000	0,0316000000	-0,0007
Tue, 21 Jan 2014 18:18:42 +0000	0,0323000000	-0,0007
Fri, 10 Jan 2014 17:36:36 +0000	0,0330000000	+0,0007
Wed, 01 Jan 2014 05:08:13 +0000	0,0323000000	+0,0001
Sat, 14 Dec 2013 15:07:37 +0000	0,0322000000	-0,0001
Thu, 12 Dec 2013 08:18:43 +0000	0,0323000000	+0,0002
Wed, 04 Dec 2013 12:38:29 +0000	0,0321000000	+10
Sun, 01 Dec 2013 14:34:46 +0000	0,0320000000	0
Sat, 30 Nov 2013 19:01:15 +0000	0,0320000000	-0,0005394996
Sun, 03 Nov 2013 12:37:44 +0000	0,0325394996	-0,0003362105
Mon, 28 Oct 2013 01:57:50 +0000	0,0328757101	0
Sun, 27 Oct 2013 17:20:36 +0000	0,0328757101	+0,000649047
Tue, 22 Oct 2013 11:44:28 +0000	0,0322266631	+9,8617
Sun, 29 Sep 2013 03:54:02 +0000	0,0321280461	0
Thu, 26 Sep 2013 15:02:24 +0000	0,0321280461	-0,0002175915
Mon, 23 Sep 2013 11:09:22 +0000	0,0323456376	+0,0004829229
Sun, 15 Sep 2013 18:13:08 +0000	0,0318627147	+0,0002906584
Wed, 11 Sep 2013 23:55:27 +0000	0,0315720563	+0,0003195389
Tue, 13 Aug 2013 14:04:19 +0000	0,0312525174	-0,0004099656
Sat, 03 Aug 2013 19:35:37 +0000	0,0316624830	4,909
Fri, 05 Jul 2013 01:40:16 +0000	0,0316673920	8,8228
Thu, 27 Jun 2013 03:30:01 +0000	0,0317556200	-0,0002410784
Mon, 24 Jun 2013 20:17:09 +0000	0,0319966984	-0,0004029186
Thu, 16 May 2013 18:57:05 +0000	0,0323996170	-0,0001527623
Fri, 26 Apr 2013 17:10:05 +0000	0,0325523793	-0,0003294968
Wed, 10 Apr 2013 14:28:48 +0000	0,0328818761	-0,0003670766
Sun, 17 Mar 2013 01:46:29 +0000	0,0332489527	-0,000320681
Thu, 28 Feb 2013 01:08:31 +0000	0,0335696337	+0,0003170892
Mon, 18 Feb 2013 12:22:50 +0000	0,0332525445	5,60209
Thu, 14 Feb 2013 05:13:02 +0000	0,0333085654	-0,0001219105
Tue, 12 Feb 2013 16:50:01 +0000	0,0334304759	+2,87677
Tue, 12 Feb 2013 00:28:53 +0000	0,0334017082	+0,0001662983
Mon, 11 Feb 2013 06:05:50 +0000	0,0332354099	+0,0003909306
Tue, 22 Jan 2013 13:26:00 +0000	0,0328444793	+0,0002336884
Sat, 12 Jan 2013 01:34:32 +0000	0,0326107909	-0,0001858437
Fri, 28 Dec 2012 07:57:12 +0000	0,0327966346	+0,0006060166
Mon, 03 Dec 2012 10:23:42 +0000	0,0321906180	+0,0005751966
Sat, 03 Nov 2012 05:00:35 +0000	0,0316154214	-0,0001488503
Fri, 02 Nov 2012 22:11:38 +0000	0,0317642717	9,22116
Fri, 02 Nov 2012 04:22:36 +0000	0,0318564833	+7,08047
Mon, 29 Oct 2012 11:01:39 +0000	0,0317856786	+0,0006284703
Sun, 26 Aug 2012 11:54:55 +0000	0,0311572083	0
Sat, 25 Aug 2012 09:19:06 +0000	0,0311572083	+0,000103306
Mon, 16 Jul 2012 20:22:14 +0000	0,0310539023	+6,9657
Tue, 10 Jul 2012 17:59:46 +0000	0,0310469366	-0,0004043611
Wed, 04 Jul 2012 14:54:46 +0000	0,0314512977	+6,15417
Sat, 30 Jun 2012 21:07:15 +0000	0,0313897560	+0,0007526449
Sat, 02 Jun 2012 01:00:12 +0000	0,0306371111	-0,001037352
Wed, 30 May 2012 04:37:41 +0000	0,0316744631	-0,0004675668
Sat, 26 May 2012 14:43:05 +0000	0,0321420299	-0,0012831344
Fri, 27 Apr 2012 19:42:37 +0000	0,0334251643	-0,0002462655
Fri, 20 Apr 2012 19:28:20 +0000	0,0336714298	+0,0005115231
Tue, 21 Feb 2012 02:30:29 +0000	0,0331599067	8,4451
Sat, 18 Feb 2012 09:53:15 +0000	0,0332443577	1,53384
Tue, 14 Feb 2012 22:15:52 +0000	0,0332596961	+0,0003016501
Tue, 07 Feb 2012 02:22:32 +0000	0,0329580460	0

Обратите внимание, что информация об обменного курса RUB в CAD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 03:44:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Канадский доллар

Примечание: График курса обмена валют Российский рубль/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Канадский доллар в течение 2281 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.