Обмен валюты

RUB/CHF


Обменный курс на сегодня для RUB/CHF является RUB за CHF, это означает, что с 100 Российские рубли можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или CHF.
  


RUB в CHF обменного курса

Дата Обменный курс Вариация
decreased 0,0166000000 -0,0005
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
increased 0,0171000000 +10
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
increased 0,0169000000 +0,0002
decreased 0,0167000000 10
increased 0,0168000000 +10
decreased 0,0167000000 10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +0,0003
decreased 0,0165000000 -0,0002
increased 0,0167000000 +10
increased 0,0166000000 +10
decreased 0,0165000000 10
not_changed 0,0166000000 0
decreased 0,0166000000 10
decreased 0,0167000000 10
increased 0,0168000000 +0,0002
increased 0,0166000000 +0,0003
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0002
increased 0,0162000000 +10
decreased 0,0161000000 10
increased 0,0162000000 +0,0002
decreased 0,0160000000 -0,0003
increased 0,0163000000 +0,0004
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0002
decreased 0,0162000000 10
increased 0,0163000000 +0,0004
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0003
not_changed 0,0163000000 0
increased 0,0163000000 +10
not_changed 0,0162000000 0
increased 0,0162000000 +10
decreased 0,0161000000 10
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0002
decreased 0,0164000000 -0,0003
decreased 0,0167000000 -0,0002
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
decreased 0,0170000000 10
decreased 0,0171000000 -0,0002
not_changed 0,0173000000 0
not_changed 0,0173000000 0
increased 0,0173000000 +10
not_changed 0,0172000000 0
decreased 0,0172000000 10
increased 0,0173000000 +0,0002
decreased 0,0171000000 -0,0004
not_changed 0,0175000000 0
not_changed 0,0175000000 0
decreased 0,0175000000 10
not_changed 0,0176000000 0
increased 0,0176000000 +10
not_changed 0,0175000000 0
not_changed 0,0175000000 0
decreased 0,0175000000 -0,0003
increased 0,0178000000 +10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0003
increased 0,0180000000 +10
increased 0,0179000000 +10
not_changed 0,0178000000 0
increased 0,0178000000 +10
increased 0,0177000000 +10
decreased 0,0176000000 -0,0002
decreased 0,0178000000 10
increased 0,0179000000 +10
increased 0,0178000000 +10
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
increased 0,0178000000 +10
not_changed 0,0177000000 0
increased 0,0177000000 +0,0003
increased 0,0174000000 +0,0003
decreased 0,0171000000 -0,0003
not_changed 0,0174000000 0
not_changed 0,0174000000 0
increased 0,0174000000 +0,0003
not_changed 0,0171000000 0
not_changed 0,0171000000 0
decreased 0,0171000000 -0,0004
increased 0,0175000000 +0,0002
not_changed 0,0173000000 0
decreased 0,0173000000 10
increased 0,0174000000 +10
not_changed 0,0173000000 0
increased 0,0173000000 +10
decreased 0,0172000000 -0,0002
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0001
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0003
decreased 0,0172000000 -0,0002
increased 0,0174000000 +0,0002
increased 0,0172000000 +0,0004
not_changed 0,0168000000 0
increased 0,0168000000 +0,0002
increased 0,0166000000 +10
decreased 0,0165000000 10
decreased 0,0166000000 10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +10
decreased 0,0166000000 -0,0002
decreased 0,0168000000 10
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
increased 0,0171000000 +10
decreased 0,0170000000 10
not_changed 0,0171000000 0
increased 0,0171000000 +10
not_changed 0,0170000000 0
increased 0,0170000000 +0,0005
not_changed 0,0165000000 0
decreased 0,0165000000 -0,0006
increased 0,0171000000 +0,0002
not_changed 0,0169000000 0
increased 0,0169000000 +10
increased 0,0168000000 +0,0003
not_changed 0,0165000000 0
decreased 0,0165000000 -0,0002
increased 0,0167000000 +10
not_changed 0,0166000000 0
increased 0,0166000000 +0,0003
increased 0,0163000000 +0,0003
increased 0,0160000000 +0,0003
not_changed 0,0157000000 0
increased 0,0157000000 +10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
increased 0,0158000000 +0,0003
increased 0,0155000000 +0,0005
decreased 0,0150000000 -0,0001
decreased 0,0151000000 -0,0006
decreased 0,0157000000 -0,0003
not_changed 0,0160000000 0
increased 0,0160000000 +10
increased 0,0159000000 +0,0002
increased 0,0157000000 +10
decreased 0,0156000000 10
increased 0,0157000000 +0,0006
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
increased 0,0150000000 +10
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0003
increased 0,0152000000 +0,0002
increased 0,0150000000 +10
increased 0,0149000000 +10
decreased 0,0148000000 -0,0002
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +10
increased 0,0149000000 +0,0004
decreased 0,0145000000 -0,0006
decreased 0,0151000000 10
decreased 0,0152000000 10
decreased 0,0153000000 -0,0003
increased 0,0156000000 +10
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +0,0002
not_changed 0,0154000000 0
increased 0,0154000000 +0,0003
decreased 0,0151000000 -0,0002
not_changed 0,0153000000 0
increased 0,0153000000 +0,0005
decreased 0,0148000000 -0,0003
increased 0,0151000000 +0,0001
increased 0,0150000000 +0,0002
increased 0,0148000000 +0,0002
not_changed 0,0146000000 0
decreased 0,0146000000 10
decreased 0,0147000000 -0,0001
decreased 0,0148000000 -0,0002
increased 0,0150000000 +10
increased 0,0149000000 +10
decreased 0,0148000000 10
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0002
increased 0,0152000000 +0,0002
increased 0,0150000000 +0,0002
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
increased 0,0147000000 +10
increased 0,0146000000 +0,0003
decreased 0,0143000000 10
decreased 0,0144000000 -0,0003
increased 0,0147000000 +10
not_changed 0,0146000000 0
increased 0,0146000000 +0,0005
decreased 0,0141000000 -0,0005
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +0,0004
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
decreased 0,0142000000 -0,0002
increased 0,0144000000 +0,0002
not_changed 0,0142000000 0
decreased 0,0142000000 10
increased 0,0143000000 +10
decreased 0,0142000000 10
not_changed 0,0143000000 0
increased 0,0143000000 +0,0004
decreased 0,0139000000 -0,0002
increased 0,0141000000 +0,0004
decreased 0,0137000000 10
not_changed 0,0138000000 0
increased 0,0138000000 +0,0002
increased 0,0136000000 +10
increased 0,0135000000 +0,0006
increased 0,0129000000 +10
not_changed 0,0128000000 0
increased 0,0128000000 +0,0004
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
decreased 0,0124000000 -0,0005
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0006
increased 0,0135000000 +0,0005
increased 0,0130000000 +0,0013
decreased 0,0117000000 -0,0007
decreased 0,0124000000 -0,0003
decreased 0,0127000000 -0,0002
decreased 0,0129000000 -0,0003
increased 0,0132000000 +0,0002
decreased 0,0130000000 -0,0005
increased 0,0135000000 +0,0002
decreased 0,0133000000 -0,0003
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0002
decreased 0,0138000000 10
decreased 0,0139000000 -0,0001
decreased 0,0140000000 -0,0004
increased 0,0144000000 +10
decreased 0,0143000000 -0,0002
decreased 0,0145000000 10
decreased 0,0146000000 -0,0005
decreased 0,0151000000 -0,0005
not_changed 0,0156000000 0
increased 0,0156000000 +10
increased 0,0155000000 +10
not_changed 0,0154000000 0
increased 0,0154000000 +0,0002
increased 0,0152000000 +0,0002
decreased 0,0150000000 -0,0004
decreased 0,0154000000 -0,0002
decreased 0,0156000000 10
increased 0,0157000000 +0,0003
decreased 0,0154000000 10
increased 0,0155000000 +10
increased 0,0154000000 +0,0002
decreased 0,0152000000 10
decreased 0,0153000000 -0,0004
increased 0,0157000000 +10
increased 0,0156000000 +0,0003
increased 0,0153000000 +0,0004
increased 0,0149000000 +0,0002
decreased 0,0147000000 -0,0002
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
increased 0,0148000000 +0,0001
increased 0,0147000000 +0,0004
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0005
increased 0,0148000000 +0,0005
decreased 0,0143000000 10
increased 0,0144000000 +0,0002
decreased 0,0142000000 -0,0006
decreased 0,0148000000 -0,0002
increased 0,0150000000 +0,0002
increased 0,0148000000 +0,0017
decreased 0,0131000000 -0,0031
increased 0,0162000000 +10
decreased 0,0161000000 -0,0004
not_changed 0,0165000000 0
decreased 0,0165000000 -0,0004
increased 0,0169000000 +10
increased 0,0168000000 +10
increased 0,0167000000 +10
decreased 0,0166000000 10
decreased 0,0167000000 10
decreased 0,0168000000 -0,0002
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0002
not_changed 0,0168000000 0
decreased 0,0168000000 -0,0003
not_changed 0,0171000000 0
increased 0,0171000000 +0,0005
decreased 0,0166000000 -0,0011
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0003
decreased 0,0180000000 -0,0004
decreased 0,0184000000 -0,0004
decreased 0,0188000000 10
increased 0,0189000000 +10
increased 0,0188000000 +0,0005
increased 0,0183000000 +10
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0003
increased 0,0185000000 +10
not_changed 0,0184000000 0
decreased 0,0184000000 -0,0004
increased 0,0188000000 +10
increased 0,0187000000 +0,0005
increased 0,0182000000 +0,0003
increased 0,0179000000 +0,0014
not_changed 0,0165000000 0
increased 0,0165000000 +0,0003
increased 0,0162000000 +0,0003
increased 0,0159000000 +0,0004
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +0,0009
increased 0,0147000000 +0,0004
increased 0,0143000000 +0,0004
increased 0,0139000000 +0,0004
decreased 0,0135000000 10
increased 0,0136000000 +0,0004
decreased 0,0132000000 -0,0003
increased 0,0135000000 +10
increased 0,0134000000 +0,0003
decreased 0,0131000000 -0,0024
decreased 0,0155000000 -0,0039
increased 0,0194000000 +10
increased 0,0193000000 +0,0003
increased 0,0190000000 +0,0026
increased 0,0164000000 +0,0004
decreased 0,0160000000 -0,0022
decreased 0,0182000000 -0,0004
decreased 0,0186000000 -0,0019
not_changed 0,0205000000 0
increased 0,0205000000 +0,0002
not_changed 0,0203000000 0
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0003
decreased 0,0206000000 -0,0002
decreased 0,0208000000 -0,0003
decreased 0,0211000000 -0,0013
increased 0,0224000000 +10
decreased 0,0223000000 -0,0004
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0003
decreased 0,0230000000 -0,0002
decreased 0,0232000000 -0,001
not_changed 0,0242000000 0
decreased 0,0242000000 10
decreased 0,0243000000 -0,0002
increased 0,0245000000 +0,0002
increased 0,0243000000 +0,0002
decreased 0,0241000000 10
decreased 0,0242000000 -0,0005
increased 0,0247000000 +10
decreased 0,0246000000 -0,0006
not_changed 0,0252000000 0
not_changed 0,0252000000 0
increased 0,0252000000 +0,0004
decreased 0,0248000000 -0,0005
not_changed 0,0253000000 0
not_changed 0,0253000000 0
increased 0,0253000000 +10
increased 0,0252000000 +0,0002
decreased 0,0250000000 -0,0002
increased 0,0252000000 +10
decreased 0,0251000000 10
decreased 0,0252000000 10
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0005
increased 0,0258000000 +0,0003
decreased 0,0255000000 -0,0002
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0004
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0004
decreased 0,0264000000 10
increased 0,0265000000 +0,0005
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
increased 0,0260000000 +0,0003
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0005
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +0,0005
not_changed 0,0257000000 0
increased 0,0257000000 +0,0011
increased 0,0246000000 +10
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0002
increased 0,0247000000 +0,0003
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0004
not_changed 0,0248000000 0
increased 0,0248000000 +0,0003
decreased 0,0245000000 -0,0002
decreased 0,0247000000 -0,0006
not_changed 0,0253000000 0
increased 0,0253000000 +10
increased 0,0252000000 +0,0003
increased 0,0249000000 +0,0002
decreased 0,0247000000 -0,0012
decreased 0,0259000000 10
increased 0,0260000000 +0,0002
decreased 0,0258000000 -0,0011
decreased 0,0269000000 -0,0002
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
decreased 0,0270000000 10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0003
decreased 0,0274000000 -0,000842631
increased 0,0282426310 +8,06259
decreased 0,0281620051 -0,0001708751
decreased 0,0283328802 -0,0001708927
decreased 0,0285037729 -0,0001323624
increased 0,0286361353 +2,13457
increased 0,0286147896 +0,0001126688
decreased 0,0285021208 7,9905
increased 0,0285101113 +0,0004318485
decreased 0,0280782628 -0,0002259898
decreased 0,0283042526 3,5569
decreased 0,0283078095 -0,0005007268
increased 0,0288085363 +0,0004072134
decreased 0,0284013229 9,51937
decreased 0,0284965166 -0,0022691578
increased 0,0307656744 +0,0006180894
increased 0,0301475850 +6,213725
increased 0,0300854478 +0,0005223723
decreased 0,0295630755 -0,0002182969
decreased 0,0297813724 -0,0007614455
decreased 0,0305428179 5,95294
decreased 0,0306023473 -0,0001415052
not_changed 0,0307438525 0
increased 0,0307438525 +0,0001856444
decreased 0,0305582081 4,03598
increased 0,0305985679 +0,0001119987
increased 0,0304865692 +2,650765
increased 0,0304600616 +5,50555
increased 0,0304050061 +2,639075
increased 0,0303786154 +1,17913
increased 0,0303668241 +0,0001428361
decreased 0,0302239880 -0,0001199254
decreased 0,0303439134 1,88872
increased 0,0303628006 +6,5982
increased 0,0303562024 +0,0003807701
increased 0,0299754323 +2,03078
decreased 0,0299551245 1,95831
decreased 0,0299747076 -0,0001208234
increased 0,0300955310 +0,0002338941
decreased 0,0298616369 -0,0003081989
decreased 0,0301698358 -0,0001141902
increased 0,0302840260 +0,0001946711
decreased 0,0300893549 7,419925
decreased 0,0301635541 7,40643
decreased 0,0302376184 -0,0005805156
increased 0,0308181340 +0,0001397893
increased 0,0306783447 +0,0005456864
increased 0,0301326583 +0,0008901695
decreased 0,0292424888 -0,0009107907
increased 0,0301532795 +1,6422
decreased 0,0301368575 -0,0002854255
decreased 0,0304222830 -0,0007845435
increased 0,0312068265 +0,0002032406
decreased 0,0310035859 -0,0001115861
increased 0,0311151720 +0,0006891281
decreased 0,0304260439 -0,0001755046
decreased 0,0306015485 5,61903
decreased 0,0306577388 7,7004
not_changed 0,0306654392 0
Обратите внимание, что информация об обменного курса RUB в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Швейцарский франк

Примечание: График курса обмена валют Российский рубль/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Швейцарский франк в течение 2224 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.