Обменный курс на сегодня для RUB/CHF является RUB за CHF, это означает, что с 100 Российские рубли можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или CHF.

RUB в CHF обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 19:50:39 +0000	0,0166000000	-0,0005
Sat, 28 Oct 2017 22:48:56 +0000	0,0171000000	0
Tue, 24 Oct 2017 21:16:18 +0000	0,0171000000	0
Tue, 24 Oct 2017 17:19:19 +0000	0,0171000000	0
Sat, 21 Oct 2017 13:55:18 +0000	0,0171000000	+10
Tue, 17 Oct 2017 09:24:20 +0000	0,0170000000	0
Sat, 14 Oct 2017 06:32:03 +0000	0,0170000000	+0,0001
Fri, 13 Oct 2017 08:05:39 +0000	0,0169000000	0
Thu, 12 Oct 2017 15:54:37 +0000	0,0169000000	+0,0002
Mon, 02 Oct 2017 12:29:53 +0000	0,0167000000	10
Sun, 01 Oct 2017 07:37:51 +0000	0,0168000000	+10
Wed, 27 Sep 2017 22:28:23 +0000	0,0167000000	10
Mon, 25 Sep 2017 03:24:02 +0000	0,0168000000	0
Sat, 23 Sep 2017 09:02:42 +0000	0,0168000000	0
Fri, 22 Sep 2017 17:33:44 +0000	0,0168000000	+0,0003
Wed, 20 Sep 2017 00:24:48 +0000	0,0165000000	-0,0002
Fri, 15 Sep 2017 05:46:20 +0000	0,0167000000	+10
Mon, 11 Sep 2017 02:57:40 +0000	0,0166000000	+10
Sat, 09 Sep 2017 17:48:14 +0000	0,0165000000	10
Fri, 08 Sep 2017 04:23:34 +0000	0,0166000000	0
Wed, 06 Sep 2017 12:33:55 +0000	0,0166000000	10
Mon, 04 Sep 2017 01:59:15 +0000	0,0167000000	10
Sat, 02 Sep 2017 06:57:14 +0000	0,0168000000	+0,0002
Thu, 31 Aug 2017 16:08:53 +0000	0,0166000000	+0,0003
Sat, 26 Aug 2017 22:42:25 +0000	0,0163000000	0
Thu, 24 Aug 2017 12:05:20 +0000	0,0163000000	-0,0001
Sat, 19 Aug 2017 21:22:55 +0000	0,0164000000	+0,0002
Mon, 14 Aug 2017 18:46:39 +0000	0,0162000000	+10
Sun, 13 Aug 2017 16:23:52 +0000	0,0161000000	10
Sat, 05 Aug 2017 10:14:46 +0000	0,0162000000	+0,0002
Thu, 03 Aug 2017 03:57:41 +0000	0,0160000000	-0,0003
Sun, 30 Jul 2017 07:54:59 +0000	0,0163000000	+0,0004
Wed, 26 Jul 2017 03:25:08 +0000	0,0159000000	0
Tue, 25 Jul 2017 23:43:45 +0000	0,0159000000	10
Sun, 23 Jul 2017 00:46:03 +0000	0,0160000000	0
Fri, 21 Jul 2017 22:49:24 +0000	0,0160000000	-0,0002
Thu, 20 Jul 2017 13:49:14 +0000	0,0162000000	10
Fri, 14 Jul 2017 16:24:12 +0000	0,0163000000	+0,0004
Tue, 11 Jul 2017 15:48:27 +0000	0,0159000000	10
Mon, 10 Jul 2017 15:12:43 +0000	0,0160000000	0
Fri, 07 Jul 2017 05:58:33 +0000	0,0160000000	0
Thu, 06 Jul 2017 02:45:01 +0000	0,0160000000	-0,0003
Tue, 04 Jul 2017 18:07:02 +0000	0,0163000000	0
Tue, 04 Jul 2017 01:58:50 +0000	0,0163000000	+10
Mon, 03 Jul 2017 16:39:02 +0000	0,0162000000	0
Fri, 30 Jun 2017 13:35:03 +0000	0,0162000000	+10
Thu, 29 Jun 2017 15:35:59 +0000	0,0161000000	10
Wed, 28 Jun 2017 01:03:02 +0000	0,0162000000	0
Thu, 22 Jun 2017 13:05:34 +0000	0,0162000000	-0,0002
Tue, 20 Jun 2017 20:05:54 +0000	0,0164000000	-0,0003
Mon, 19 Jun 2017 12:48:50 +0000	0,0167000000	-0,0002
Fri, 16 Jun 2017 00:34:15 +0000	0,0169000000	0
Thu, 15 Jun 2017 15:37:50 +0000	0,0169000000	0
Wed, 14 Jun 2017 23:07:25 +0000	0,0169000000	-0,0001
Wed, 14 Jun 2017 04:42:01 +0000	0,0170000000	10
Mon, 05 Jun 2017 16:03:37 +0000	0,0171000000	-0,0002
Wed, 31 May 2017 02:34:26 +0000	0,0173000000	0
Tue, 30 May 2017 04:02:12 +0000	0,0173000000	0
Mon, 29 May 2017 23:22:30 +0000	0,0173000000	+10
Sun, 28 May 2017 16:46:38 +0000	0,0172000000	0
Thu, 25 May 2017 15:59:37 +0000	0,0172000000	10
Thu, 25 May 2017 10:26:58 +0000	0,0173000000	+0,0002
Thu, 18 May 2017 01:17:37 +0000	0,0171000000	-0,0004
Mon, 15 May 2017 04:29:35 +0000	0,0175000000	0
Sun, 14 May 2017 15:43:19 +0000	0,0175000000	0
Sun, 14 May 2017 10:22:06 +0000	0,0175000000	10
Thu, 11 May 2017 21:48:39 +0000	0,0176000000	0
Thu, 11 May 2017 14:07:39 +0000	0,0176000000	+10
Wed, 10 May 2017 14:28:33 +0000	0,0175000000	0
Sat, 29 Apr 2017 00:36:53 +0000	0,0175000000	0
Fri, 28 Apr 2017 16:52:02 +0000	0,0175000000	-0,0003
Mon, 24 Apr 2017 06:37:18 +0000	0,0178000000	+10
Fri, 21 Apr 2017 08:01:20 +0000	0,0177000000	0
Wed, 19 Apr 2017 12:18:16 +0000	0,0177000000	0
Wed, 19 Apr 2017 07:34:49 +0000	0,0177000000	-0,0003
Mon, 17 Apr 2017 23:11:49 +0000	0,0180000000	+10
Mon, 17 Apr 2017 19:10:07 +0000	0,0179000000	+10
Sun, 16 Apr 2017 18:36:24 +0000	0,0178000000	0
Thu, 13 Apr 2017 12:40:14 +0000	0,0178000000	+10
Mon, 10 Apr 2017 13:14:10 +0000	0,0177000000	+10
Sat, 08 Apr 2017 19:25:02 +0000	0,0176000000	-0,0002
Thu, 06 Apr 2017 10:13:23 +0000	0,0178000000	10
Wed, 05 Apr 2017 11:47:27 +0000	0,0179000000	+10
Tue, 04 Apr 2017 16:12:47 +0000	0,0178000000	+10
Tue, 04 Apr 2017 08:10:49 +0000	0,0177000000	10
Sat, 01 Apr 2017 18:06:29 +0000	0,0178000000	0
Sat, 01 Apr 2017 11:39:44 +0000	0,0178000000	0
Fri, 31 Mar 2017 21:49:06 +0000	0,0178000000	+10
Thu, 30 Mar 2017 12:25:17 +0000	0,0177000000	0
Thu, 30 Mar 2017 08:22:31 +0000	0,0177000000	+0,0003
Fri, 24 Mar 2017 20:32:35 +0000	0,0174000000	+0,0003
Wed, 22 Mar 2017 13:22:40 +0000	0,0171000000	-0,0003
Sun, 19 Mar 2017 22:53:38 +0000	0,0174000000	0
Sun, 19 Mar 2017 08:43:23 +0000	0,0174000000	0
Sun, 19 Mar 2017 01:05:49 +0000	0,0174000000	+0,0003
Thu, 16 Mar 2017 02:45:16 +0000	0,0171000000	0
Wed, 15 Mar 2017 16:41:53 +0000	0,0171000000	0
Fri, 10 Mar 2017 13:17:24 +0000	0,0171000000	-0,0004
Tue, 07 Mar 2017 15:34:48 +0000	0,0175000000	+0,0002
Fri, 03 Mar 2017 23:54:56 +0000	0,0173000000	0
Wed, 01 Mar 2017 23:04:01 +0000	0,0173000000	10
Wed, 01 Mar 2017 11:14:17 +0000	0,0174000000	+10
Tue, 28 Feb 2017 12:50:43 +0000	0,0173000000	0
Mon, 27 Feb 2017 02:22:50 +0000	0,0173000000	+10
Sun, 26 Feb 2017 05:11:01 +0000	0,0172000000	-0,0002
Thu, 23 Feb 2017 18:45:51 +0000	0,0174000000	-0,0001
Thu, 23 Feb 2017 14:47:09 +0000	0,0175000000	+0,0001
Thu, 23 Feb 2017 01:41:13 +0000	0,0174000000	-0,0001
Tue, 21 Feb 2017 17:34:23 +0000	0,0175000000	+0,0003
Sun, 19 Feb 2017 02:05:04 +0000	0,0172000000	-0,0002
Mon, 13 Feb 2017 22:03:34 +0000	0,0174000000	+0,0002
Sat, 11 Feb 2017 05:58:54 +0000	0,0172000000	+0,0004
Sat, 04 Feb 2017 02:43:18 +0000	0,0168000000	0
Fri, 03 Feb 2017 16:33:02 +0000	0,0168000000	+0,0002
Thu, 02 Feb 2017 10:51:09 +0000	0,0166000000	+10
Thu, 02 Feb 2017 04:49:40 +0000	0,0165000000	10
Tue, 31 Jan 2017 01:57:04 +0000	0,0166000000	10
Mon, 30 Jan 2017 10:27:19 +0000	0,0167000000	0
Sun, 29 Jan 2017 04:35:07 +0000	0,0167000000	0
Fri, 27 Jan 2017 12:03:32 +0000	0,0167000000	+10
Fri, 27 Jan 2017 08:23:07 +0000	0,0166000000	-0,0002
Sat, 21 Jan 2017 15:55:08 +0000	0,0168000000	10
Thu, 19 Jan 2017 03:36:49 +0000	0,0169000000	0
Sun, 15 Jan 2017 19:59:05 +0000	0,0169000000	0
Thu, 12 Jan 2017 04:27:11 +0000	0,0169000000	0
Tue, 10 Jan 2017 15:13:01 +0000	0,0169000000	0
Tue, 10 Jan 2017 04:26:16 +0000	0,0169000000	-0,0002
Mon, 09 Jan 2017 12:54:59 +0000	0,0171000000	+10
Mon, 09 Jan 2017 08:17:32 +0000	0,0170000000	10
Sun, 08 Jan 2017 12:19:06 +0000	0,0171000000	0
Sat, 07 Jan 2017 20:39:50 +0000	0,0171000000	+10
Fri, 06 Jan 2017 00:01:34 +0000	0,0170000000	0
Thu, 05 Jan 2017 10:52:35 +0000	0,0170000000	+0,0005
Sun, 01 Jan 2017 18:48:01 +0000	0,0165000000	0
Sat, 31 Dec 2016 02:43:25 +0000	0,0165000000	-0,0006
Wed, 28 Dec 2016 17:13:16 +0000	0,0171000000	+0,0002
Wed, 28 Dec 2016 00:13:02 +0000	0,0169000000	0
Tue, 27 Dec 2016 20:22:32 +0000	0,0169000000	+10
Sun, 25 Dec 2016 01:30:59 +0000	0,0168000000	+0,0003
Sun, 18 Dec 2016 22:25:35 +0000	0,0165000000	0
Sat, 17 Dec 2016 04:58:39 +0000	0,0165000000	-0,0002
Fri, 16 Dec 2016 07:00:56 +0000	0,0167000000	+10
Tue, 13 Dec 2016 03:24:37 +0000	0,0166000000	0
Mon, 12 Dec 2016 14:04:14 +0000	0,0166000000	+0,0003
Sun, 11 Dec 2016 11:22:07 +0000	0,0163000000	+0,0003
Fri, 09 Dec 2016 06:23:45 +0000	0,0160000000	+0,0003
Sun, 04 Dec 2016 04:21:51 +0000	0,0157000000	0
Sat, 03 Dec 2016 05:01:28 +0000	0,0157000000	+10
Wed, 30 Nov 2016 09:30:29 +0000	0,0156000000	0
Sun, 27 Nov 2016 08:31:53 +0000	0,0156000000	0
Sat, 26 Nov 2016 22:38:17 +0000	0,0156000000	0
Sat, 26 Nov 2016 04:42:58 +0000	0,0156000000	10
Fri, 25 Nov 2016 06:50:03 +0000	0,0157000000	-0,0001
Thu, 24 Nov 2016 00:04:44 +0000	0,0158000000	0
Mon, 21 Nov 2016 14:37:56 +0000	0,0158000000	+0,0003
Thu, 10 Nov 2016 03:38:46 +0000	0,0155000000	+0,0005
Sat, 05 Nov 2016 13:47:19 +0000	0,0150000000	-0,0001
Fri, 04 Nov 2016 14:06:24 +0000	0,0151000000	-0,0006
Mon, 31 Oct 2016 08:56:24 +0000	0,0157000000	-0,0003
Tue, 25 Oct 2016 18:06:59 +0000	0,0160000000	0
Mon, 24 Oct 2016 21:31:27 +0000	0,0160000000	+10
Thu, 20 Oct 2016 01:55:52 +0000	0,0159000000	+0,0002
Tue, 18 Oct 2016 19:00:59 +0000	0,0157000000	+10
Thu, 13 Oct 2016 11:48:36 +0000	0,0156000000	10
Sat, 08 Oct 2016 16:58:29 +0000	0,0157000000	+0,0006
Sat, 24 Sep 2016 14:16:06 +0000	0,0151000000	0
Sat, 24 Sep 2016 00:27:51 +0000	0,0151000000	+0,0001
Sun, 18 Sep 2016 08:55:54 +0000	0,0150000000	+10
Thu, 15 Sep 2016 12:34:46 +0000	0,0149000000	0
Wed, 14 Sep 2016 00:01:55 +0000	0,0149000000	-0,0003
Thu, 08 Sep 2016 19:55:35 +0000	0,0152000000	+0,0002
Tue, 30 Aug 2016 22:50:25 +0000	0,0150000000	+10
Fri, 26 Aug 2016 08:26:44 +0000	0,0149000000	+10
Thu, 25 Aug 2016 05:55:37 +0000	0,0148000000	-0,0002
Thu, 18 Aug 2016 14:44:05 +0000	0,0150000000	0
Sun, 14 Aug 2016 07:14:15 +0000	0,0150000000	0
Thu, 11 Aug 2016 00:04:18 +0000	0,0150000000	+10
Fri, 05 Aug 2016 09:46:10 +0000	0,0149000000	+0,0004
Mon, 01 Aug 2016 23:15:41 +0000	0,0145000000	-0,0006
Wed, 27 Jul 2016 12:07:58 +0000	0,0151000000	10
Sat, 23 Jul 2016 01:52:01 +0000	0,0152000000	10
Thu, 21 Jul 2016 23:55:36 +0000	0,0153000000	-0,0003
Wed, 20 Jul 2016 10:41:45 +0000	0,0156000000	+10
Tue, 19 Jul 2016 17:50:22 +0000	0,0155000000	0
Fri, 15 Jul 2016 13:31:01 +0000	0,0155000000	10
Fri, 15 Jul 2016 07:00:30 +0000	0,0156000000	+0,0002
Sat, 09 Jul 2016 20:23:29 +0000	0,0154000000	0
Fri, 08 Jul 2016 16:42:48 +0000	0,0154000000	+0,0003
Wed, 06 Jul 2016 07:47:26 +0000	0,0151000000	-0,0002
Thu, 30 Jun 2016 20:15:51 +0000	0,0153000000	0
Wed, 29 Jun 2016 10:05:03 +0000	0,0153000000	+0,0005
Sat, 25 Jun 2016 08:03:03 +0000	0,0148000000	-0,0003
Wed, 22 Jun 2016 05:07:31 +0000	0,0151000000	+0,0001
Mon, 20 Jun 2016 23:09:24 +0000	0,0150000000	+0,0002
Sat, 18 Jun 2016 14:07:47 +0000	0,0148000000	+0,0002
Thu, 16 Jun 2016 08:47:17 +0000	0,0146000000	0
Tue, 14 Jun 2016 17:06:41 +0000	0,0146000000	10
Mon, 13 Jun 2016 11:19:34 +0000	0,0147000000	-0,0001
Sat, 11 Jun 2016 03:26:45 +0000	0,0148000000	-0,0002
Wed, 08 Jun 2016 23:03:14 +0000	0,0150000000	+10
Tue, 07 Jun 2016 16:19:07 +0000	0,0149000000	+10
Mon, 06 Jun 2016 11:04:26 +0000	0,0148000000	10
Sun, 05 Jun 2016 02:15:13 +0000	0,0149000000	10
Mon, 30 May 2016 05:57:03 +0000	0,0150000000	-0,0001
Sun, 29 May 2016 12:28:47 +0000	0,0151000000	+0,0001
Fri, 27 May 2016 15:15:38 +0000	0,0150000000	-0,0002
Wed, 25 May 2016 14:33:44 +0000	0,0152000000	+0,0002
Wed, 25 May 2016 04:18:40 +0000	0,0150000000	+0,0002
Sat, 21 May 2016 21:26:25 +0000	0,0148000000	0
Sat, 21 May 2016 03:50:14 +0000	0,0148000000	0
Fri, 20 May 2016 23:32:14 +0000	0,0148000000	0
Thu, 19 May 2016 20:27:58 +0000	0,0148000000	+0,0001
Tue, 10 May 2016 09:27:43 +0000	0,0147000000	+10
Mon, 09 May 2016 15:44:44 +0000	0,0146000000	+0,0003
Wed, 04 May 2016 21:03:53 +0000	0,0143000000	10
Tue, 03 May 2016 09:35:46 +0000	0,0144000000	-0,0003
Tue, 26 Apr 2016 12:14:35 +0000	0,0147000000	+10
Sun, 24 Apr 2016 15:15:54 +0000	0,0146000000	0
Sat, 23 Apr 2016 12:51:25 +0000	0,0146000000	+0,0005
Mon, 18 Apr 2016 00:55:28 +0000	0,0141000000	-0,0005
Sun, 17 Apr 2016 09:56:11 +0000	0,0146000000	0
Sun, 17 Apr 2016 00:26:13 +0000	0,0146000000	0
Thu, 14 Apr 2016 06:20:41 +0000	0,0146000000	+0,0004
Mon, 11 Apr 2016 06:28:18 +0000	0,0142000000	0
Sat, 09 Apr 2016 10:01:16 +0000	0,0142000000	+0,0001
Thu, 07 Apr 2016 21:29:16 +0000	0,0141000000	-0,0001
Sun, 03 Apr 2016 20:38:35 +0000	0,0142000000	-0,0002
Thu, 31 Mar 2016 22:39:33 +0000	0,0144000000	+0,0002
Wed, 30 Mar 2016 18:31:49 +0000	0,0142000000	0
Mon, 28 Mar 2016 20:27:31 +0000	0,0142000000	10
Fri, 25 Mar 2016 12:26:02 +0000	0,0143000000	+10
Thu, 24 Mar 2016 07:04:05 +0000	0,0142000000	10
Tue, 22 Mar 2016 08:22:37 +0000	0,0143000000	0
Sun, 20 Mar 2016 03:31:11 +0000	0,0143000000	+0,0004
Wed, 16 Mar 2016 07:35:19 +0000	0,0139000000	-0,0002
Sat, 12 Mar 2016 19:15:37 +0000	0,0141000000	+0,0004
Thu, 10 Mar 2016 16:37:29 +0000	0,0137000000	10
Sun, 06 Mar 2016 13:29:01 +0000	0,0138000000	0
Sat, 05 Mar 2016 17:19:20 +0000	0,0138000000	+0,0002
Fri, 04 Mar 2016 06:43:23 +0000	0,0136000000	+10
Tue, 01 Mar 2016 11:29:30 +0000	0,0135000000	+0,0006
Wed, 24 Feb 2016 10:43:02 +0000	0,0129000000	+10
Sat, 20 Feb 2016 14:26:02 +0000	0,0128000000	0
Mon, 15 Feb 2016 21:41:21 +0000	0,0128000000	+0,0004
Sun, 14 Feb 2016 21:16:48 +0000	0,0124000000	0
Sun, 14 Feb 2016 05:53:19 +0000	0,0124000000	+10
Fri, 12 Feb 2016 03:52:08 +0000	0,0123000000	10
Wed, 10 Feb 2016 20:47:41 +0000	0,0124000000	-0,0005
Mon, 08 Feb 2016 12:25:20 +0000	0,0129000000	0
Wed, 03 Feb 2016 10:16:19 +0000	0,0129000000	-0,0006
Fri, 29 Jan 2016 06:26:37 +0000	0,0135000000	+0,0005
Thu, 28 Jan 2016 01:26:05 +0000	0,0130000000	+0,0013
Thu, 21 Jan 2016 09:11:04 +0000	0,0117000000	-0,0007
Wed, 20 Jan 2016 11:49:15 +0000	0,0124000000	-0,0003
Mon, 18 Jan 2016 23:35:26 +0000	0,0127000000	-0,0002
Sun, 17 Jan 2016 18:38:29 +0000	0,0129000000	-0,0003
Thu, 14 Jan 2016 23:02:01 +0000	0,0132000000	+0,0002
Tue, 12 Jan 2016 18:52:49 +0000	0,0130000000	-0,0005
Fri, 08 Jan 2016 10:53:33 +0000	0,0135000000	+0,0002
Thu, 07 Jan 2016 13:50:05 +0000	0,0133000000	-0,0003
Wed, 30 Dec 2015 09:10:51 +0000	0,0136000000	0
Tue, 29 Dec 2015 11:44:09 +0000	0,0136000000	-0,0002
Tue, 29 Dec 2015 06:21:13 +0000	0,0138000000	10
Mon, 21 Dec 2015 14:54:52 +0000	0,0139000000	-0,0001
Sat, 19 Dec 2015 19:32:04 +0000	0,0140000000	-0,0004
Fri, 11 Dec 2015 01:03:26 +0000	0,0144000000	+10
Wed, 09 Dec 2015 00:56:51 +0000	0,0143000000	-0,0002
Mon, 07 Dec 2015 12:36:00 +0000	0,0145000000	10
Sun, 06 Dec 2015 04:24:35 +0000	0,0146000000	-0,0005
Thu, 03 Dec 2015 10:15:41 +0000	0,0151000000	-0,0005
Fri, 27 Nov 2015 10:28:14 +0000	0,0156000000	0
Thu, 26 Nov 2015 06:28:00 +0000	0,0156000000	+10
Mon, 23 Nov 2015 08:46:56 +0000	0,0155000000	+10
Tue, 17 Nov 2015 11:56:11 +0000	0,0154000000	0
Mon, 16 Nov 2015 18:20:47 +0000	0,0154000000	+0,0002
Mon, 16 Nov 2015 14:43:23 +0000	0,0152000000	+0,0002
Sat, 14 Nov 2015 06:07:16 +0000	0,0150000000	-0,0004
Wed, 11 Nov 2015 19:19:29 +0000	0,0154000000	-0,0002
Sat, 07 Nov 2015 13:19:15 +0000	0,0156000000	10
Thu, 05 Nov 2015 06:13:05 +0000	0,0157000000	+0,0003
Mon, 02 Nov 2015 16:25:05 +0000	0,0154000000	10
Tue, 27 Oct 2015 07:47:59 +0000	0,0155000000	+10
Thu, 22 Oct 2015 12:29:02 +0000	0,0154000000	+0,0002
Wed, 21 Oct 2015 16:01:53 +0000	0,0152000000	10
Tue, 13 Oct 2015 10:41:09 +0000	0,0153000000	-0,0004
Thu, 08 Oct 2015 17:46:27 +0000	0,0157000000	+10
Wed, 07 Oct 2015 21:19:17 +0000	0,0156000000	+0,0003
Tue, 06 Oct 2015 23:48:37 +0000	0,0153000000	+0,0004
Mon, 05 Oct 2015 11:01:05 +0000	0,0149000000	+0,0002
Fri, 02 Oct 2015 12:03:07 +0000	0,0147000000	-0,0002
Fri, 02 Oct 2015 04:28:51 +0000	0,0149000000	0
Thu, 01 Oct 2015 03:18:21 +0000	0,0149000000	0
Wed, 30 Sep 2015 20:20:22 +0000	0,0149000000	0
Sun, 27 Sep 2015 13:03:38 +0000	0,0149000000	0
Fri, 25 Sep 2015 13:25:31 +0000	0,0149000000	+10
Thu, 24 Sep 2015 01:57:14 +0000	0,0148000000	+0,0001
Mon, 21 Sep 2015 20:36:03 +0000	0,0147000000	+0,0004
Sun, 20 Sep 2015 02:00:14 +0000	0,0143000000	0
Sat, 19 Sep 2015 03:46:07 +0000	0,0143000000	-0,0005
Wed, 16 Sep 2015 21:42:51 +0000	0,0148000000	+0,0005
Sat, 12 Sep 2015 03:30:09 +0000	0,0143000000	10
Tue, 08 Sep 2015 17:40:07 +0000	0,0144000000	+0,0002
Tue, 08 Sep 2015 07:10:55 +0000	0,0142000000	-0,0006
Tue, 01 Sep 2015 13:17:15 +0000	0,0148000000	-0,0002
Tue, 01 Sep 2015 01:24:52 +0000	0,0150000000	+0,0002
Fri, 28 Aug 2015 06:41:36 +0000	0,0148000000	+0,0017
Tue, 25 Aug 2015 02:13:15 +0000	0,0131000000	-0,0031
Fri, 31 Jul 2015 01:03:19 +0000	0,0162000000	+10
Mon, 27 Jul 2015 15:46:52 +0000	0,0161000000	-0,0004
Sun, 26 Jul 2015 02:11:11 +0000	0,0165000000	0
Sat, 25 Jul 2015 20:14:49 +0000	0,0165000000	-0,0004
Sat, 18 Jul 2015 14:57:20 +0000	0,0169000000	+10
Thu, 16 Jul 2015 19:56:06 +0000	0,0168000000	+10
Tue, 14 Jul 2015 18:13:04 +0000	0,0167000000	+10
Tue, 14 Jul 2015 08:05:43 +0000	0,0166000000	10
Wed, 08 Jul 2015 02:01:14 +0000	0,0167000000	10
Sun, 05 Jul 2015 22:23:14 +0000	0,0168000000	-0,0002
Fri, 03 Jul 2015 03:47:11 +0000	0,0170000000	0
Thu, 02 Jul 2015 05:21:36 +0000	0,0170000000	0
Sun, 28 Jun 2015 04:57:29 +0000	0,0170000000	0
Sat, 20 Jun 2015 13:18:09 +0000	0,0170000000	0
Fri, 19 Jun 2015 21:35:11 +0000	0,0170000000	+0,0002
Sat, 13 Jun 2015 22:00:55 +0000	0,0168000000	0
Fri, 12 Jun 2015 17:56:30 +0000	0,0168000000	-0,0003
Thu, 11 Jun 2015 13:32:20 +0000	0,0171000000	0
Wed, 10 Jun 2015 14:07:45 +0000	0,0171000000	+0,0005
Tue, 09 Jun 2015 08:53:47 +0000	0,0166000000	-0,0011
Tue, 02 Jun 2015 22:18:05 +0000	0,0177000000	0
Mon, 01 Jun 2015 13:41:13 +0000	0,0177000000	-0,0003
Sun, 31 May 2015 22:10:19 +0000	0,0180000000	-0,0004
Wed, 27 May 2015 13:37:50 +0000	0,0184000000	-0,0004
Tue, 26 May 2015 12:55:24 +0000	0,0188000000	10
Sun, 24 May 2015 00:15:56 +0000	0,0189000000	+10
Wed, 20 May 2015 17:58:38 +0000	0,0188000000	+0,0005
Fri, 15 May 2015 08:12:03 +0000	0,0183000000	+10
Tue, 12 May 2015 02:27:41 +0000	0,0182000000	0
Sun, 10 May 2015 02:37:17 +0000	0,0182000000	-0,0003
Tue, 28 Apr 2015 14:47:02 +0000	0,0185000000	+10
Tue, 28 Apr 2015 09:25:17 +0000	0,0184000000	0
Mon, 27 Apr 2015 20:53:35 +0000	0,0184000000	-0,0004
Sat, 25 Apr 2015 18:07:40 +0000	0,0188000000	+10
Fri, 24 Apr 2015 14:30:40 +0000	0,0187000000	+0,0005
Mon, 13 Apr 2015 03:54:50 +0000	0,0182000000	+0,0003
Wed, 08 Apr 2015 11:17:16 +0000	0,0179000000	+0,0014
Tue, 24 Mar 2015 10:07:07 +0000	0,0165000000	0
Fri, 20 Mar 2015 03:47:53 +0000	0,0165000000	+0,0003
Sat, 14 Mar 2015 16:52:05 +0000	0,0162000000	+0,0003
Wed, 11 Mar 2015 08:00:34 +0000	0,0159000000	+0,0004
Sat, 28 Feb 2015 12:20:21 +0000	0,0155000000	0
Sat, 28 Feb 2015 03:54:18 +0000	0,0155000000	10
Thu, 26 Feb 2015 09:06:59 +0000	0,0156000000	+0,0009
Sun, 15 Feb 2015 20:10:28 +0000	0,0147000000	+0,0004
Thu, 12 Feb 2015 23:38:59 +0000	0,0143000000	+0,0004
Sat, 07 Feb 2015 13:57:45 +0000	0,0139000000	+0,0004
Thu, 05 Feb 2015 08:49:22 +0000	0,0135000000	10
Wed, 04 Feb 2015 17:42:30 +0000	0,0136000000	+0,0004
Sun, 01 Feb 2015 11:14:17 +0000	0,0132000000	-0,0003
Tue, 27 Jan 2015 20:29:08 +0000	0,0135000000	+10
Mon, 19 Jan 2015 14:59:55 +0000	0,0134000000	+0,0003
Sun, 18 Jan 2015 08:05:14 +0000	0,0131000000	-0,0024
Wed, 14 Jan 2015 10:32:28 +0000	0,0155000000	-0,0039
Sun, 28 Dec 2014 12:36:54 +0000	0,0194000000	+10
Fri, 26 Dec 2014 04:06:32 +0000	0,0193000000	+0,0003
Thu, 25 Dec 2014 11:20:11 +0000	0,0190000000	+0,0026
Fri, 19 Dec 2014 12:12:45 +0000	0,0164000000	+0,0004
Thu, 18 Dec 2014 09:27:04 +0000	0,0160000000	-0,0022
Tue, 09 Dec 2014 05:56:07 +0000	0,0182000000	-0,0004
Fri, 05 Dec 2014 19:20:04 +0000	0,0186000000	-0,0019
Wed, 19 Nov 2014 17:49:11 +0000	0,0205000000	0
Tue, 18 Nov 2014 20:56:19 +0000	0,0205000000	+0,0002
Mon, 17 Nov 2014 07:18:45 +0000	0,0203000000	0
Sun, 16 Nov 2014 22:46:01 +0000	0,0203000000	0
Sun, 16 Nov 2014 15:11:34 +0000	0,0203000000	-0,0003
Thu, 13 Nov 2014 21:04:58 +0000	0,0206000000	-0,0002
Thu, 13 Nov 2014 09:18:38 +0000	0,0208000000	-0,0003
Wed, 12 Nov 2014 21:00:33 +0000	0,0211000000	-0,0013
Sat, 01 Nov 2014 23:54:38 +0000	0,0224000000	+10
Tue, 28 Oct 2014 20:49:41 +0000	0,0223000000	-0,0004
Sat, 25 Oct 2014 21:41:14 +0000	0,0227000000	0
Fri, 24 Oct 2014 08:51:30 +0000	0,0227000000	-0,0003
Fri, 17 Oct 2014 04:18:47 +0000	0,0230000000	-0,0002
Thu, 16 Oct 2014 00:17:23 +0000	0,0232000000	-0,001
Mon, 06 Oct 2014 13:57:01 +0000	0,0242000000	0
Sat, 04 Oct 2014 13:23:27 +0000	0,0242000000	10
Tue, 23 Sep 2014 17:11:33 +0000	0,0243000000	-0,0002
Wed, 17 Sep 2014 22:42:20 +0000	0,0245000000	+0,0002
Tue, 16 Sep 2014 19:26:07 +0000	0,0243000000	+0,0002
Tue, 16 Sep 2014 14:01:01 +0000	0,0241000000	10
Tue, 16 Sep 2014 09:49:06 +0000	0,0242000000	-0,0005
Sun, 14 Sep 2014 16:06:45 +0000	0,0247000000	+10
Fri, 12 Sep 2014 14:11:51 +0000	0,0246000000	-0,0006
Mon, 08 Sep 2014 04:40:10 +0000	0,0252000000	0
Sun, 07 Sep 2014 03:34:15 +0000	0,0252000000	0
Sun, 07 Sep 2014 00:33:14 +0000	0,0252000000	+0,0004
Sat, 30 Aug 2014 19:05:08 +0000	0,0248000000	-0,0005
Mon, 25 Aug 2014 10:17:31 +0000	0,0253000000	0
Mon, 25 Aug 2014 05:32:02 +0000	0,0253000000	0
Sat, 23 Aug 2014 20:56:12 +0000	0,0253000000	+10
Fri, 22 Aug 2014 11:00:46 +0000	0,0252000000	+0,0002
Sat, 16 Aug 2014 08:19:53 +0000	0,0250000000	-0,0002
Thu, 14 Aug 2014 16:28:27 +0000	0,0252000000	+10
Wed, 13 Aug 2014 10:18:01 +0000	0,0251000000	10
Tue, 05 Aug 2014 20:17:59 +0000	0,0252000000	10
Sat, 02 Aug 2014 23:09:42 +0000	0,0253000000	0
Sat, 02 Aug 2014 12:25:08 +0000	0,0253000000	-0,0005
Wed, 23 Jul 2014 02:30:40 +0000	0,0258000000	+0,0003
Sun, 20 Jul 2014 23:10:12 +0000	0,0255000000	-0,0002
Sun, 20 Jul 2014 13:14:29 +0000	0,0257000000	0
Sat, 19 Jul 2014 14:19:06 +0000	0,0257000000	-0,0004
Wed, 16 Jul 2014 16:41:03 +0000	0,0261000000	+0,0001
Wed, 16 Jul 2014 02:28:06 +0000	0,0260000000	-0,0001
Fri, 11 Jul 2014 16:10:20 +0000	0,0261000000	0
Tue, 08 Jul 2014 12:31:59 +0000	0,0261000000	+0,0001
Sat, 05 Jul 2014 06:04:23 +0000	0,0260000000	0
Fri, 04 Jul 2014 19:57:08 +0000	0,0260000000	-0,0004
Sun, 29 Jun 2014 12:54:08 +0000	0,0264000000	10
Fri, 27 Jun 2014 15:25:18 +0000	0,0265000000	+0,0005
Wed, 18 Jun 2014 16:31:51 +0000	0,0260000000	-0,0001
Thu, 12 Jun 2014 20:01:42 +0000	0,0261000000	0
Mon, 09 Jun 2014 06:35:37 +0000	0,0261000000	+0,0001
Sun, 08 Jun 2014 18:47:20 +0000	0,0260000000	+0,0003
Fri, 06 Jun 2014 14:05:17 +0000	0,0257000000	0
Fri, 06 Jun 2014 02:40:41 +0000	0,0257000000	-0,0005
Mon, 26 May 2014 13:09:50 +0000	0,0262000000	0
Sun, 25 May 2014 00:05:54 +0000	0,0262000000	0
Sat, 24 May 2014 02:40:07 +0000	0,0262000000	+0,0005
Sun, 18 May 2014 08:04:03 +0000	0,0257000000	0
Sat, 17 May 2014 01:27:25 +0000	0,0257000000	+0,0011
Tue, 06 May 2014 05:17:13 +0000	0,0246000000	+10
Mon, 05 May 2014 08:52:03 +0000	0,0245000000	0
Mon, 05 May 2014 02:43:01 +0000	0,0245000000	-0,0002
Wed, 30 Apr 2014 22:23:32 +0000	0,0247000000	+0,0003
Sun, 27 Apr 2014 09:16:59 +0000	0,0244000000	0
Sun, 27 Apr 2014 05:21:02 +0000	0,0244000000	-0,0004
Tue, 22 Apr 2014 07:14:41 +0000	0,0248000000	0
Sun, 20 Apr 2014 07:55:24 +0000	0,0248000000	+0,0003
Mon, 14 Apr 2014 12:30:11 +0000	0,0245000000	-0,0002
Thu, 10 Apr 2014 01:21:30 +0000	0,0247000000	-0,0006
Sun, 06 Apr 2014 12:59:58 +0000	0,0253000000	0
Sat, 05 Apr 2014 02:42:48 +0000	0,0253000000	+10
Wed, 02 Apr 2014 04:27:08 +0000	0,0252000000	+0,0003
Wed, 26 Mar 2014 18:26:09 +0000	0,0249000000	+0,0002
Wed, 05 Mar 2014 14:29:24 +0000	0,0247000000	-0,0012
Fri, 07 Feb 2014 19:59:03 +0000	0,0259000000	10
Fri, 07 Feb 2014 10:15:26 +0000	0,0260000000	+0,0002
Mon, 27 Jan 2014 17:04:05 +0000	0,0258000000	-0,0011
Wed, 22 Jan 2014 20:22:05 +0000	0,0269000000	-0,0002
Sun, 19 Jan 2014 00:53:06 +0000	0,0271000000	0
Sat, 18 Jan 2014 15:18:50 +0000	0,0271000000	0
Tue, 31 Dec 2013 16:25:19 +0000	0,0271000000	+10
Tue, 31 Dec 2013 10:14:21 +0000	0,0270000000	10
Sat, 14 Dec 2013 15:08:01 +0000	0,0271000000	0
Thu, 12 Dec 2013 08:18:47 +0000	0,0271000000	0
Wed, 11 Dec 2013 01:19:08 +0000	0,0271000000	-0,0003
Sun, 01 Dec 2013 07:10:37 +0000	0,0274000000	-0,000842631
Wed, 23 Oct 2013 04:00:18 +0000	0,0282426310	+8,06259
Sat, 12 Oct 2013 00:20:11 +0000	0,0281620051	-0,0001708751
Mon, 30 Sep 2013 17:53:23 +0000	0,0283328802	-0,0001708927
Wed, 25 Sep 2013 21:51:03 +0000	0,0285037729	-0,0001323624
Wed, 25 Sep 2013 05:02:54 +0000	0,0286361353	+2,13457
Mon, 23 Sep 2013 11:09:29 +0000	0,0286147896	+0,0001126688
Mon, 16 Sep 2013 08:01:49 +0000	0,0285021208	7,9905
Wed, 11 Sep 2013 20:42:05 +0000	0,0285101113	+0,0004318485
Tue, 13 Aug 2013 14:37:45 +0000	0,0280782628	-0,0002259898
Sat, 03 Aug 2013 15:57:34 +0000	0,0283042526	3,5569
Sat, 27 Jul 2013 20:24:10 +0000	0,0283078095	-0,0005007268
Fri, 05 Jul 2013 01:40:19 +0000	0,0288085363	+0,0004072134
Tue, 25 Jun 2013 02:50:06 +0000	0,0284013229	9,51937
Mon, 24 Jun 2013 10:26:45 +0000	0,0284965166	-0,0022691578
Thu, 16 May 2013 10:55:59 +0000	0,0307656744	+0,0006180894
Fri, 26 Apr 2013 13:10:31 +0000	0,0301475850	+6,213725
Wed, 10 Apr 2013 14:28:49 +0000	0,0300854478	+0,0005223723
Sat, 06 Apr 2013 04:41:13 +0000	0,0295630755	-0,0002182969
Fri, 05 Apr 2013 17:53:31 +0000	0,0297813724	-0,0007614455
Sat, 30 Mar 2013 15:32:11 +0000	0,0305428179	5,95294
Tue, 05 Mar 2013 03:37:19 +0000	0,0306023473	-0,0001415052
Sun, 03 Mar 2013 22:10:41 +0000	0,0307438525	0
Sat, 02 Mar 2013 08:56:51 +0000	0,0307438525	+0,0001856444
Mon, 25 Feb 2013 15:11:56 +0000	0,0305582081	4,03598
Sat, 16 Feb 2013 13:44:00 +0000	0,0305985679	+0,0001119987
Thu, 14 Feb 2013 05:13:02 +0000	0,0304865692	+2,650765
Tue, 12 Feb 2013 16:33:09 +0000	0,0304600616	+5,50555
Tue, 12 Feb 2013 00:28:53 +0000	0,0304050061	+2,639075
Mon, 11 Feb 2013 06:17:41 +0000	0,0303786154	+1,17913
Fri, 08 Feb 2013 02:10:47 +0000	0,0303668241	+0,0001428361
Thu, 07 Feb 2013 18:33:10 +0000	0,0302239880	-0,0001199254
Mon, 04 Feb 2013 05:48:02 +0000	0,0303439134	1,88872
Sat, 12 Jan 2013 01:34:26 +0000	0,0303628006	+6,5982
Wed, 09 Jan 2013 12:27:41 +0000	0,0303562024	+0,0003807701
Wed, 28 Nov 2012 03:45:51 +0000	0,0299754323	+2,03078
Mon, 26 Nov 2012 23:48:57 +0000	0,0299551245	1,95831
Fri, 23 Nov 2012 15:37:31 +0000	0,0299747076	-0,0001208234
Thu, 22 Nov 2012 22:38:17 +0000	0,0300955310	+0,0002338941
Sun, 18 Nov 2012 14:29:24 +0000	0,0298616369	-0,0003081989
Sat, 29 Sep 2012 02:44:38 +0000	0,0301698358	-0,0001141902
Mon, 17 Sep 2012 23:51:25 +0000	0,0302840260	+0,0001946711
Fri, 14 Sep 2012 11:56:00 +0000	0,0300893549	7,419925
Thu, 23 Aug 2012 08:56:32 +0000	0,0301635541	7,40643
Wed, 22 Aug 2012 15:54:12 +0000	0,0302376184	-0,0005805156
Mon, 23 Jul 2012 10:03:17 +0000	0,0308181340	+0,0001397893
Fri, 20 Jul 2012 16:55:37 +0000	0,0306783447	+0,0005456864
Sun, 15 Jul 2012 22:15:00 +0000	0,0301326583	+0,0008901695
Wed, 20 Jun 2012 05:39:04 +0000	0,0292424888	-0,0009107907
Fri, 25 May 2012 04:01:47 +0000	0,0301532795	+1,6422
Mon, 21 May 2012 04:05:01 +0000	0,0301368575	-0,0002854255
Thu, 17 May 2012 09:37:25 +0000	0,0304222830	-0,0007845435
Mon, 16 Apr 2012 08:27:59 +0000	0,0312068265	+0,0002032406
Sun, 08 Apr 2012 23:50:32 +0000	0,0310035859	-0,0001115861
Sat, 10 Mar 2012 00:27:03 +0000	0,0311151720	+0,0006891281
Sat, 25 Feb 2012 13:05:33 +0000	0,0304260439	-0,0001755046
Tue, 21 Feb 2012 01:47:34 +0000	0,0306015485	5,61903
Sun, 19 Feb 2012 16:42:03 +0000	0,0306577388	7,7004
Thu, 16 Feb 2012 15:46:21 +0000	0,0306654392	0

Обратите внимание, что информация об обменного курса RUB в CHF обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 19:50:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Швейцарский франк

Примечание: График курса обмена валют Российский рубль/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Швейцарский франк в течение 2224 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.