Обменный курс на сегодня для RUB/CLP является RUB за CLP, это означает, что с 100 Российские рубли можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или CLP.

RUB в CLP обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 22:44:56 +0000	10,6036000000	-0,3906
Mon, 30 Oct 2017 14:57:05 +0000	10,9942000000	+0,0649
Sun, 29 Oct 2017 18:57:43 +0000	10,9293000000	-0,0047
Fri, 27 Oct 2017 17:51:18 +0000	10,9340000000	+0,0299
Thu, 26 Oct 2017 03:04:27 +0000	10,9041000000	+0,0104
Fri, 20 Oct 2017 03:11:10 +0000	10,8937000000	+0,0036
Thu, 19 Oct 2017 03:43:06 +0000	10,8901000000	+0,0498
Tue, 17 Oct 2017 19:37:09 +0000	10,8403000000	-0,0355
Mon, 16 Oct 2017 09:20:39 +0000	10,8758000000	-0,2446
Sun, 01 Oct 2017 07:37:54 +0000	11,1204000000	+0,158
Fri, 29 Sep 2017 03:22:39 +0000	10,9624000000	+0,052
Wed, 27 Sep 2017 09:06:31 +0000	10,9104000000	+0,0371
Sat, 23 Sep 2017 22:02:04 +0000	10,8733000000	+0,1131
Mon, 18 Sep 2017 23:37:09 +0000	10,7602000000	-0,1338
Thu, 14 Sep 2017 15:40:44 +0000	10,8940000000	+0,09
Wed, 13 Sep 2017 06:19:12 +0000	10,8040000000	-0,0139
Sat, 09 Sep 2017 03:39:15 +0000	10,8179000000	+0,0144
Mon, 04 Sep 2017 18:09:42 +0000	10,8035000000	-0,0787
Sat, 02 Sep 2017 22:58:33 +0000	10,8822000000	+0,0543
Sun, 27 Aug 2017 14:37:34 +0000	10,8279000000	+0,0412
Thu, 24 Aug 2017 22:20:33 +0000	10,7867000000	+0,0031
Thu, 24 Aug 2017 15:29:19 +0000	10,7836000000	-0,0424
Wed, 16 Aug 2017 18:13:46 +0000	10,8260000000	+0,023
Sat, 12 Aug 2017 17:34:35 +0000	10,8030000000	+0,0098
Thu, 10 Aug 2017 05:42:42 +0000	10,7932000000	-0,0571
Fri, 04 Aug 2017 18:29:04 +0000	10,8503000000	-0,1331
Sat, 29 Jul 2017 16:43:00 +0000	10,9834000000	+0,1712
Wed, 26 Jul 2017 23:52:25 +0000	10,8122000000	-0,1774
Sun, 23 Jul 2017 01:35:34 +0000	10,9896000000	-0,0004
Fri, 21 Jul 2017 19:31:26 +0000	10,9900000000	-0,0717
Fri, 21 Jul 2017 11:47:43 +0000	11,0617000000	-0,0196
Wed, 19 Jul 2017 23:59:01 +0000	11,0813000000	-0,0046
Wed, 19 Jul 2017 15:38:28 +0000	11,0859000000	+0,0008
Wed, 19 Jul 2017 03:14:57 +0000	11,0851000000	-0,0229
Tue, 18 Jul 2017 16:02:42 +0000	11,1080000000	+0,0271
Mon, 17 Jul 2017 17:43:17 +0000	11,0809000000	-0,0548
Sun, 16 Jul 2017 18:14:11 +0000	11,1357000000	0
Sun, 16 Jul 2017 11:30:50 +0000	11,1357000000	0
Sun, 16 Jul 2017 03:21:29 +0000	11,1357000000	0
Sat, 15 Jul 2017 13:26:01 +0000	11,1357000000	+0,1714
Wed, 12 Jul 2017 03:51:05 +0000	10,9643000000	-0,3076
Sat, 01 Jul 2017 10:37:00 +0000	11,2719000000	+0,0731
Wed, 28 Jun 2017 23:16:53 +0000	11,1988000000	+0,0559
Wed, 28 Jun 2017 11:35:50 +0000	11,1429000000	-0,1007
Tue, 27 Jun 2017 06:02:12 +0000	11,2436000000	-0,0381
Tue, 20 Jun 2017 08:13:46 +0000	11,2817000000	-0,2529
Mon, 19 Jun 2017 05:01:06 +0000	11,5346000000	+0,0207
Wed, 14 Jun 2017 23:07:31 +0000	11,5139000000	-0,0155
Wed, 14 Jun 2017 17:09:44 +0000	11,5294000000	-0,1022
Sat, 10 Jun 2017 18:46:17 +0000	11,6316000000	-0,2887
Fri, 02 Jun 2017 03:36:14 +0000	11,9203000000	+0,0533
Thu, 01 Jun 2017 04:24:05 +0000	11,8670000000	-0,0677
Tue, 30 May 2017 04:55:08 +0000	11,9347000000	+0,018
Wed, 24 May 2017 15:45:48 +0000	11,9167000000	-0,0639
Wed, 24 May 2017 00:14:48 +0000	11,9806000000	+0,2247
Fri, 12 May 2017 17:51:02 +0000	11,7559000000	-0,0246
Thu, 11 May 2017 17:29:24 +0000	11,7805000000	+0,0265
Thu, 11 May 2017 14:10:12 +0000	11,7540000000	+0,0438
Wed, 10 May 2017 10:13:23 +0000	11,7102000000	+0,1227
Mon, 08 May 2017 04:45:50 +0000	11,5875000000	-0,1516
Tue, 25 Apr 2017 02:41:53 +0000	11,7391000000	+0,1684
Sun, 23 Apr 2017 09:06:57 +0000	11,5707000000	0
Sat, 22 Apr 2017 11:52:18 +0000	11,5707000000	+0,0137
Fri, 21 Apr 2017 07:21:52 +0000	11,5570000000	+0,004
Wed, 19 Apr 2017 12:18:37 +0000	11,5530000000	+0,0275
Sun, 16 Apr 2017 14:54:46 +0000	11,5255000000	0
Sun, 16 Apr 2017 09:29:39 +0000	11,5255000000	0
Sat, 15 Apr 2017 18:21:31 +0000	11,5255000000	-0,037
Fri, 14 Apr 2017 18:50:02 +0000	11,5625000000	+0,0937
Sat, 08 Apr 2017 21:49:25 +0000	11,4688000000	-0,1001
Fri, 07 Apr 2017 03:27:27 +0000	11,5689000000	-0,1035
Thu, 06 Apr 2017 08:25:54 +0000	11,6724000000	-0,0914
Wed, 05 Apr 2017 11:47:29 +0000	11,7638000000	0
Thu, 30 Mar 2017 10:19:02 +0000	11,7638000000	+0,3962
Thu, 16 Mar 2017 01:13:04 +0000	11,3676000000	+0,1236
Fri, 10 Mar 2017 13:17:26 +0000	11,2440000000	+0,0341
Thu, 09 Mar 2017 13:40:09 +0000	11,2099000000	-0,158
Tue, 07 Mar 2017 15:34:50 +0000	11,3679000000	+0,0325
Mon, 06 Mar 2017 17:42:19 +0000	11,3354000000	+0,0509
Sun, 05 Mar 2017 04:56:36 +0000	11,2845000000	+0,1327
Thu, 02 Mar 2017 00:47:02 +0000	11,1518000000	+0,0026
Wed, 01 Mar 2017 20:55:19 +0000	11,1492000000	+0,0093
Tue, 28 Feb 2017 12:50:47 +0000	11,1399000000	+0,039
Thu, 23 Feb 2017 09:52:50 +0000	11,1009000000	+0,0203
Wed, 22 Feb 2017 15:55:50 +0000	11,0806000000	-0,0737
Wed, 22 Feb 2017 08:29:37 +0000	11,1543000000	+0,1198
Sun, 19 Feb 2017 12:16:21 +0000	11,0345000000	-0,0598
Thu, 16 Feb 2017 23:56:25 +0000	11,0943000000	+0,0922
Thu, 09 Feb 2017 14:54:53 +0000	11,0021000000	+0,058
Wed, 08 Feb 2017 18:44:05 +0000	10,9441000000	+0,0845
Sun, 29 Jan 2017 04:35:10 +0000	10,8596000000	0
Sat, 28 Jan 2017 01:03:10 +0000	10,8596000000	+0,0612
Fri, 27 Jan 2017 04:22:45 +0000	10,7984000000	-0,0808
Thu, 26 Jan 2017 08:28:06 +0000	10,8792000000	-0,1295
Sat, 21 Jan 2017 20:12:25 +0000	11,0087000000	0
Sat, 21 Jan 2017 14:34:47 +0000	11,0087000000	-0,0728
Fri, 20 Jan 2017 09:29:11 +0000	11,0815000000	-0,1363
Thu, 12 Jan 2017 12:07:25 +0000	11,2178000000	+0,0856
Wed, 11 Jan 2017 03:36:32 +0000	11,1322000000	-0,017
Mon, 09 Jan 2017 10:32:00 +0000	11,1492000000	+0,0437
Wed, 04 Jan 2017 16:03:56 +0000	11,1055000000	-0,0257
Wed, 04 Jan 2017 08:45:30 +0000	11,1312000000	+0,0708
Tue, 03 Jan 2017 19:52:16 +0000	11,0604000000	+0,0903
Tue, 03 Jan 2017 08:20:21 +0000	10,9701000000	+0,1082
Sat, 31 Dec 2016 14:38:16 +0000	10,8619000000	-0,2509
Tue, 27 Dec 2016 14:17:50 +0000	11,1128000000	+0,0889
Mon, 26 Dec 2016 04:56:23 +0000	11,0239000000	+0,0002
Sun, 25 Dec 2016 01:31:02 +0000	11,0237000000	0
Sat, 24 Dec 2016 16:29:04 +0000	11,0237000000	+0,0064
Fri, 23 Dec 2016 19:02:47 +0000	11,0173000000	0
Wed, 21 Dec 2016 02:34:32 +0000	11,0173000000	+0,0684
Mon, 19 Dec 2016 19:20:52 +0000	10,9489000000	+0,0959
Sun, 18 Dec 2016 22:25:38 +0000	10,8530000000	0
Sun, 18 Dec 2016 09:34:53 +0000	10,8530000000	+0,1147
Tue, 13 Dec 2016 22:41:47 +0000	10,7383000000	+0,2234
Sun, 11 Dec 2016 11:22:10 +0000	10,5149000000	+0,1721
Thu, 08 Dec 2016 18:23:18 +0000	10,3428000000	-0,1516
Mon, 05 Dec 2016 08:07:04 +0000	10,4944000000	+0,0711
Sun, 27 Nov 2016 08:31:56 +0000	10,4233000000	-0,0885
Fri, 25 Nov 2016 02:56:42 +0000	10,5118000000	+0,0135
Thu, 24 Nov 2016 23:38:15 +0000	10,4983000000	+0,014
Thu, 17 Nov 2016 12:36:15 +0000	10,4843000000	+0,1522
Tue, 15 Nov 2016 15:46:01 +0000	10,3321000000	+0,2377
Sun, 13 Nov 2016 22:21:19 +0000	10,0944000000	+0,0179
Sat, 05 Nov 2016 13:47:23 +0000	10,0765000000	-0,1119
Fri, 04 Nov 2016 14:36:03 +0000	10,1884000000	-0,0665
Thu, 03 Nov 2016 20:56:23 +0000	10,2549000000	-0,0466
Tue, 01 Nov 2016 20:20:45 +0000	10,3015000000	+0,0364
Sat, 29 Oct 2016 11:43:08 +0000	10,2651000000	-0,2796
Tue, 25 Oct 2016 18:07:05 +0000	10,5447000000	-0,1429
Fri, 21 Oct 2016 20:30:47 +0000	10,6876000000	+0,1204
Thu, 13 Oct 2016 11:48:47 +0000	10,5672000000	-0,1612
Thu, 06 Oct 2016 22:31:47 +0000	10,7284000000	+0,3472
Wed, 28 Sep 2016 17:30:01 +0000	10,3812000000	+0,0205
Sun, 18 Sep 2016 08:56:06 +0000	10,3607000000	+0,0096
Wed, 14 Sep 2016 00:01:57 +0000	10,3511000000	+0,0706
Sat, 10 Sep 2016 18:23:46 +0000	10,2805000000	-0,0741
Tue, 30 Aug 2016 10:11:03 +0000	10,3546000000	-0,0391
Tue, 30 Aug 2016 01:48:47 +0000	10,3937000000	+0,1567
Fri, 26 Aug 2016 08:26:57 +0000	10,2370000000	-0,1232
Wed, 24 Aug 2016 11:17:46 +0000	10,3602000000	+0,1009
Thu, 18 Aug 2016 14:44:08 +0000	10,2593000000	+0,1429
Mon, 15 Aug 2016 16:37:50 +0000	10,1164000000	+0,011
Mon, 15 Aug 2016 12:05:00 +0000	10,1054000000	+0,2058
Sun, 14 Aug 2016 07:14:24 +0000	9,8996000000	0
Sat, 13 Aug 2016 23:59:55 +0000	9,8996000000	-0,1169
Sat, 06 Aug 2016 18:12:31 +0000	10,0165000000	+0,0293
Fri, 05 Aug 2016 05:27:36 +0000	9,9872000000	-0,0242
Sun, 31 Jul 2016 17:53:39 +0000	10,0114000000	-0,0768
Thu, 28 Jul 2016 04:10:51 +0000	10,0882000000	+0,0424
Wed, 27 Jul 2016 15:16:34 +0000	10,0458000000	+0,0353
Tue, 26 Jul 2016 13:46:55 +0000	10,0105000000	-0,2311
Thu, 21 Jul 2016 05:40:08 +0000	10,2416000000	+0,0236
Wed, 20 Jul 2016 19:55:52 +0000	10,2180000000	-0,0862
Wed, 20 Jul 2016 10:42:06 +0000	10,3042000000	+0,0211
Sat, 16 Jul 2016 23:45:40 +0000	10,2831000000	-0,0538
Fri, 15 Jul 2016 07:00:40 +0000	10,3369000000	+0,01
Wed, 13 Jul 2016 08:47:43 +0000	10,3269000000	+0,0344
Mon, 11 Jul 2016 03:35:25 +0000	10,2925000000	-0,0908
Sat, 09 Jul 2016 14:09:42 +0000	10,3833000000	+0,0162
Mon, 04 Jul 2016 12:10:44 +0000	10,3671000000	+0,0161
Thu, 30 Jun 2016 19:14:18 +0000	10,3510000000	-0,2353
Wed, 29 Jun 2016 02:31:08 +0000	10,5863000000	-0,0976
Tue, 21 Jun 2016 05:37:24 +0000	10,6839000000	+0,0716
Sat, 18 Jun 2016 17:46:05 +0000	10,6123000000	0
Sat, 18 Jun 2016 14:07:58 +0000	10,6123000000	+0,1563
Fri, 17 Jun 2016 04:56:45 +0000	10,4560000000	-0,0307
Thu, 16 Jun 2016 00:15:06 +0000	10,4867000000	+0,1464
Sat, 11 Jun 2016 16:53:24 +0000	10,3403000000	-0,0697
Mon, 06 Jun 2016 18:17:42 +0000	10,4100000000	+0,0772
Wed, 01 Jun 2016 05:50:50 +0000	10,3328000000	+0,0221
Tue, 31 May 2016 22:50:59 +0000	10,3107000000	-0,1141
Sun, 29 May 2016 12:28:50 +0000	10,4248000000	0
Sat, 28 May 2016 13:18:31 +0000	10,4248000000	-0,1109
Thu, 26 May 2016 17:49:48 +0000	10,5357000000	-0,0305
Wed, 25 May 2016 20:49:45 +0000	10,5662000000	+0,1938
Fri, 20 May 2016 23:32:18 +0000	10,3724000000	-0,0782
Thu, 19 May 2016 20:28:09 +0000	10,4506000000	-0,2204
Wed, 18 May 2016 10:57:51 +0000	10,6710000000	+0,0909
Mon, 16 May 2016 08:25:12 +0000	10,5801000000	+0,1017
Thu, 12 May 2016 10:20:34 +0000	10,4784000000	+0,4176
Mon, 09 May 2016 15:44:46 +0000	10,0608000000	-0,0835
Sun, 08 May 2016 17:04:46 +0000	10,1443000000	+0,003
Mon, 02 May 2016 21:26:21 +0000	10,1413000000	+0,0007
Tue, 26 Apr 2016 14:11:56 +0000	10,1406000000	+0,1753
Sat, 23 Apr 2016 12:51:31 +0000	9,9653000000	-0,0544
Fri, 22 Apr 2016 17:49:07 +0000	10,0197000000	-0,0062
Wed, 20 Apr 2016 03:04:43 +0000	10,0259000000	+0,0002
Mon, 18 Apr 2016 20:01:46 +0000	10,0257000000	+0,0438
Sun, 17 Apr 2016 23:27:56 +0000	9,9819000000	-0,1751
Mon, 11 Apr 2016 23:51:30 +0000	10,1570000000	-0,0301
Fri, 08 Apr 2016 13:54:16 +0000	10,1871000000	+0,3874
Tue, 05 Apr 2016 03:21:12 +0000	9,7997000000	-0,086
Sun, 03 Apr 2016 20:38:39 +0000	9,8857000000	0
Sat, 02 Apr 2016 17:55:19 +0000	9,8857000000	-0,1563
Thu, 31 Mar 2016 18:01:00 +0000	10,0420000000	+0,11
Thu, 31 Mar 2016 04:52:59 +0000	9,9320000000	+0,061
Tue, 29 Mar 2016 08:37:33 +0000	9,8710000000	+0,3697
Sat, 12 Mar 2016 23:13:38 +0000	9,5013000000	+0,077
Thu, 10 Mar 2016 16:37:31 +0000	9,4243000000	+0,2715
Fri, 26 Feb 2016 12:24:51 +0000	9,1528000000	+0,0723
Sun, 21 Feb 2016 05:17:57 +0000	9,0805000000	0
Sat, 20 Feb 2016 21:58:08 +0000	9,0805000000	-0,2298
Wed, 17 Feb 2016 21:00:16 +0000	9,3103000000	+0,3378
Thu, 11 Feb 2016 10:12:49 +0000	8,9725000000	-0,1493
Thu, 04 Feb 2016 13:00:03 +0000	9,1218000000	+0,0673
Wed, 03 Feb 2016 13:04:54 +0000	9,0545000000	-0,1012
Sat, 23 Jan 2016 10:01:11 +0000	9,1557000000	-0,2655
Sun, 17 Jan 2016 18:38:31 +0000	9,4212000000	+0,0136
Fri, 15 Jan 2016 16:50:20 +0000	9,4076000000	-0,1318
Wed, 13 Jan 2016 14:29:25 +0000	9,5394000000	-0,0624
Thu, 07 Jan 2016 13:48:46 +0000	9,6018000000	-0,0408
Wed, 06 Jan 2016 09:13:25 +0000	9,6426000000	-0,1787
Mon, 28 Dec 2015 18:02:38 +0000	9,8213000000	-0,0908
Sat, 26 Dec 2015 06:33:07 +0000	9,9121000000	-0,108
Thu, 24 Dec 2015 06:48:08 +0000	10,0201000000	+0,2801
Mon, 21 Dec 2015 14:54:54 +0000	9,7400000000	-0,1087
Sat, 19 Dec 2015 13:00:22 +0000	9,8487000000	-0,1478
Thu, 17 Dec 2015 05:34:17 +0000	9,9965000000	-0,0482
Tue, 15 Dec 2015 00:54:15 +0000	10,0447000000	+0,0005
Sat, 12 Dec 2015 10:30:09 +0000	10,0442000000	-0,0865
Wed, 09 Dec 2015 05:47:12 +0000	10,1307000000	-0,0283
Tue, 08 Dec 2015 20:12:56 +0000	10,1590000000	-0,1417
Sat, 05 Dec 2015 07:22:27 +0000	10,3007000000	+0,0056
Fri, 04 Dec 2015 18:55:52 +0000	10,2951000000	-0,2623
Wed, 02 Dec 2015 00:58:10 +0000	10,5574000000	-0,1388
Sun, 29 Nov 2015 08:36:07 +0000	10,6962000000	-0,081
Fri, 27 Nov 2015 14:10:02 +0000	10,7772000000	-0,1102
Thu, 26 Nov 2015 06:28:02 +0000	10,8874000000	+0,0193
Tue, 24 Nov 2015 20:59:46 +0000	10,8681000000	+0,152
Mon, 16 Nov 2015 11:35:12 +0000	10,7161000000	+0,078
Thu, 12 Nov 2015 11:34:52 +0000	10,6381000000	-0,2231
Tue, 10 Nov 2015 22:34:42 +0000	10,8612000000	+0,0012
Tue, 10 Nov 2015 01:37:28 +0000	10,8600000000	+0,025
Sat, 07 Nov 2015 13:19:17 +0000	10,8350000000	-0,1959
Tue, 03 Nov 2015 18:40:30 +0000	11,0309000000	+0,3001
Fri, 30 Oct 2015 05:03:44 +0000	10,7308000000	-0,1112
Tue, 27 Oct 2015 07:48:02 +0000	10,8420000000	-0,2677
Fri, 23 Oct 2015 21:15:35 +0000	11,1097000000	+0,1877
Sun, 18 Oct 2015 18:02:28 +0000	10,9220000000	+0,0766
Wed, 14 Oct 2015 06:53:00 +0000	10,8454000000	-0,0238
Thu, 08 Oct 2015 10:05:48 +0000	10,8692000000	+0,3541
Tue, 06 Oct 2015 09:53:08 +0000	10,5151000000	+0,0484
Fri, 02 Oct 2015 12:03:09 +0000	10,4667000000	-0,2368
Mon, 28 Sep 2015 18:46:56 +0000	10,7035000000	-0,0024
Sun, 27 Sep 2015 13:11:41 +0000	10,7059000000	+0,3382
Fri, 18 Sep 2015 00:57:26 +0000	10,3677000000	+0,0057
Thu, 17 Sep 2015 00:09:03 +0000	10,3620000000	+0,2089
Sat, 12 Sep 2015 04:55:54 +0000	10,1531000000	+0,0559
Wed, 09 Sep 2015 03:15:31 +0000	10,0972000000	-0,1994
Thu, 03 Sep 2015 02:31:57 +0000	10,2966000000	-0,3235
Tue, 01 Sep 2015 06:07:16 +0000	10,6201000000	+0,4085
Tue, 25 Aug 2015 16:43:05 +0000	10,2116000000	+0,3575
Mon, 24 Aug 2015 08:25:51 +0000	9,8541000000	-0,2565
Sun, 23 Aug 2015 07:07:25 +0000	10,1106000000	0
Sat, 22 Aug 2015 03:31:05 +0000	10,1106000000	-0,0177
Fri, 21 Aug 2015 10:27:19 +0000	10,1283000000	-0,4102
Wed, 19 Aug 2015 00:52:57 +0000	10,5385000000	-0,024
Sat, 15 Aug 2015 16:23:10 +0000	10,5625000000	+0,0199
Fri, 14 Aug 2015 20:40:48 +0000	10,5426000000	-0,0375
Fri, 07 Aug 2015 03:11:56 +0000	10,5801000000	+0,0373
Thu, 06 Aug 2015 16:32:31 +0000	10,5428000000	-0,2025
Thu, 06 Aug 2015 03:44:48 +0000	10,7453000000	-0,1816
Sat, 01 Aug 2015 12:55:49 +0000	10,9269000000	-0,3416
Fri, 31 Jul 2015 01:06:13 +0000	11,2685000000	-0,0101
Thu, 30 Jul 2015 18:49:02 +0000	11,2786000000	-0,0218
Sun, 26 Jul 2015 19:34:01 +0000	11,3004000000	0
Sat, 25 Jul 2015 20:39:45 +0000	11,3004000000	-0,0359
Sun, 19 Jul 2015 11:04:33 +0000	11,3363000000	+0,0431
Wed, 15 Jul 2015 19:04:57 +0000	11,2932000000	-0,0863
Tue, 14 Jul 2015 23:44:01 +0000	11,3795000000	+0,0738
Tue, 14 Jul 2015 08:05:46 +0000	11,3057000000	-0,1346
Mon, 13 Jul 2015 11:42:34 +0000	11,4403000000	-0,0375
Sat, 11 Jul 2015 01:44:49 +0000	11,4778000000	+0,0514
Wed, 08 Jul 2015 04:53:29 +0000	11,4264000000	+0,0735
Sun, 05 Jul 2015 20:42:27 +0000	11,3529000000	-0,1052
Fri, 03 Jul 2015 03:47:15 +0000	11,4581000000	-0,0055
Thu, 02 Jul 2015 09:34:01 +0000	11,4636000000	-0,0005
Thu, 02 Jul 2015 05:21:40 +0000	11,4641000000	-0,0916
Thu, 25 Jun 2015 17:39:37 +0000	11,5557000000	-0,1505
Sun, 21 Jun 2015 02:43:02 +0000	11,7062000000	-0,0696
Wed, 17 Jun 2015 10:07:08 +0000	11,7758000000	+0,0951
Tue, 16 Jun 2015 13:34:39 +0000	11,6807000000	+0,2468
Sun, 14 Jun 2015 06:02:31 +0000	11,4339000000	0
Sat, 13 Jun 2015 22:00:53 +0000	11,4339000000	-0,144
Wed, 10 Jun 2015 15:01:40 +0000	11,5779000000	+0,3
Wed, 10 Jun 2015 05:07:35 +0000	11,2779000000	-0,4432
Mon, 01 Jun 2015 08:10:14 +0000	11,7211000000	-0,1657
Wed, 27 May 2015 14:21:29 +0000	11,8868000000	-0,1592
Sun, 17 May 2015 15:27:06 +0000	12,0460000000	0
Fri, 15 May 2015 22:29:47 +0000	12,0460000000	+0,2705
Mon, 11 May 2015 10:54:54 +0000	11,7755000000	+0,0412
Thu, 30 Apr 2015 10:17:33 +0000	11,7343000000	-0,2046
Wed, 29 Apr 2015 20:01:38 +0000	11,9389000000	-0,1273
Sat, 25 Apr 2015 18:07:51 +0000	12,0662000000	0
Sat, 25 Apr 2015 06:15:19 +0000	12,0662000000	+0,0539
Fri, 24 Apr 2015 14:30:43 +0000	12,0123000000	+0,1018
Sat, 18 Apr 2015 09:19:49 +0000	11,9105000000	+0,4046
Mon, 13 Apr 2015 00:51:37 +0000	11,5059000000	+0,8682
Thu, 19 Mar 2015 07:37:02 +0000	10,6377000000	+0,3632
Mon, 16 Mar 2015 14:09:04 +0000	10,2745000000	-0,0062
Sat, 14 Mar 2015 16:52:06 +0000	10,2807000000	-0,111
Sun, 08 Mar 2015 09:17:07 +0000	10,3917000000	+0,3811
Wed, 25 Feb 2015 14:12:47 +0000	10,0106000000	+0,2441
Sun, 15 Feb 2015 21:28:29 +0000	9,7665000000	0
Sat, 14 Feb 2015 09:04:44 +0000	9,7665000000	+0,2104
Fri, 13 Feb 2015 08:30:42 +0000	9,5561000000	+0,4521
Sun, 01 Feb 2015 11:14:25 +0000	9,1040000000	-0,5432
Wed, 21 Jan 2015 01:13:30 +0000	9,6472000000	+0,0462
Tue, 20 Jan 2015 16:23:23 +0000	9,6010000000	-0,0089
Sun, 18 Jan 2015 13:23:46 +0000	9,6099000000	0
Sun, 18 Jan 2015 05:11:29 +0000	9,6099000000	-0,0258
Fri, 16 Jan 2015 19:01:22 +0000	9,6357000000	+0,0635
Thu, 15 Jan 2015 10:56:26 +0000	9,5722000000	+0,1289
Wed, 14 Jan 2015 13:36:45 +0000	9,4433000000	-0,3483
Mon, 12 Jan 2015 07:45:51 +0000	9,7916000000	-0,5633
Wed, 31 Dec 2014 21:33:36 +0000	10,3549000000	-0,3137
Tue, 30 Dec 2014 20:10:06 +0000	10,6686000000	+0,1142
Tue, 30 Dec 2014 09:46:42 +0000	10,5544000000	-1,4093
Fri, 26 Dec 2014 05:43:53 +0000	11,9637000000	+0,5834
Thu, 25 Dec 2014 16:45:15 +0000	11,3803000000	+0,4657
Mon, 22 Dec 2014 19:01:15 +0000	10,9146000000	+0,7139
Wed, 17 Dec 2014 19:38:08 +0000	10,2007000000	-0,4433
Sat, 13 Dec 2014 14:30:18 +0000	10,6440000000	-0,9386
Fri, 05 Dec 2014 16:31:18 +0000	11,5826000000	-1,0008
Thu, 27 Nov 2014 09:14:34 +0000	12,5834000000	-0,0418
Mon, 17 Nov 2014 21:40:40 +0000	12,6252000000	+0,0621
Mon, 17 Nov 2014 03:29:20 +0000	12,5631000000	-0,0074
Sat, 15 Nov 2014 16:59:11 +0000	12,5705000000	-0,1907
Thu, 13 Nov 2014 17:47:35 +0000	12,7612000000	-0,0882
Thu, 13 Nov 2014 09:18:40 +0000	12,8494000000	+0,1335
Tue, 11 Nov 2014 14:33:13 +0000	12,7159000000	+0,1517
Sat, 08 Nov 2014 08:13:13 +0000	12,5642000000	-0,8089
Sat, 01 Nov 2014 23:54:46 +0000	13,3731000000	-0,5757
Sun, 26 Oct 2014 03:56:39 +0000	13,9488000000	0
Sat, 25 Oct 2014 21:41:15 +0000	13,9488000000	-0,4847
Thu, 16 Oct 2014 20:31:50 +0000	14,4335000000	-0,4998
Sat, 04 Oct 2014 16:50:18 +0000	14,9333000000	-0,1043
Thu, 02 Oct 2014 14:37:22 +0000	15,0376000000	-0,0095
Wed, 01 Oct 2014 23:52:16 +0000	15,0471000000	-0,2503
Sat, 27 Sep 2014 03:02:11 +0000	15,2974000000	-0,2355
Mon, 22 Sep 2014 16:44:16 +0000	15,5329000000	+0,1688
Tue, 16 Sep 2014 13:07:08 +0000	15,3641000000	-0,151
Tue, 16 Sep 2014 03:32:09 +0000	15,5151000000	-0,1969
Sun, 14 Sep 2014 06:13:37 +0000	15,7120000000	0
Sat, 13 Sep 2014 16:55:56 +0000	15,7120000000	+0,0507
Fri, 12 Sep 2014 08:50:11 +0000	15,6613000000	-0,382
Fri, 05 Sep 2014 04:30:41 +0000	16,0433000000	+0,332
Tue, 02 Sep 2014 16:32:07 +0000	15,7113000000	-0,1174
Fri, 29 Aug 2014 23:02:39 +0000	15,8287000000	-0,2964
Mon, 25 Aug 2014 10:17:35 +0000	16,1251000000	-0,0343
Sun, 24 Aug 2014 18:15:20 +0000	16,1594000000	0
Sat, 23 Aug 2014 23:30:44 +0000	16,1594000000	0
Sat, 23 Aug 2014 02:31:18 +0000	16,1594000000	+0,0002
Fri, 22 Aug 2014 23:31:03 +0000	16,1592000000	+0,1884
Sat, 16 Aug 2014 05:08:12 +0000	15,9708000000	-0,0067
Fri, 15 Aug 2014 21:07:28 +0000	15,9775000000	+0,0934
Wed, 13 Aug 2014 10:18:04 +0000	15,8841000000	-0,0318
Tue, 12 Aug 2014 23:30:49 +0000	15,9159000000	+0,0007
Sat, 09 Aug 2014 17:42:09 +0000	15,9152000000	+0,0027
Thu, 07 Aug 2014 05:04:30 +0000	15,9125000000	-0,0805
Tue, 05 Aug 2014 20:18:10 +0000	15,9930000000	+0,0254
Tue, 05 Aug 2014 04:15:15 +0000	15,9676000000	-0,0481
Sat, 02 Aug 2014 17:13:03 +0000	16,0157000000	+0,0112
Fri, 01 Aug 2014 07:11:36 +0000	16,0045000000	+0,0944
Mon, 28 Jul 2014 13:47:53 +0000	15,9101000000	-0,226
Wed, 23 Jul 2014 18:34:50 +0000	16,1361000000	+0,0762
Mon, 21 Jul 2014 16:16:51 +0000	16,0599000000	+0,021
Thu, 17 Jul 2014 09:08:38 +0000	16,0389000000	-0,119
Thu, 17 Jul 2014 02:44:57 +0000	16,1579000000	+0,0165
Mon, 14 Jul 2014 19:12:50 +0000	16,1414000000	-0,01
Mon, 14 Jul 2014 12:22:05 +0000	16,1514000000	-0,0518
Fri, 11 Jul 2014 16:10:06 +0000	16,2032000000	+0,2413
Mon, 07 Jul 2014 05:21:49 +0000	15,9619000000	-0,3795
Sat, 28 Jun 2014 16:24:20 +0000	16,3414000000	-0,0067
Fri, 27 Jun 2014 16:04:16 +0000	16,3481000000	+0,1348
Fri, 20 Jun 2014 12:31:42 +0000	16,2133000000	+0,0345
Fri, 20 Jun 2014 04:44:28 +0000	16,1788000000	-0,0066
Sun, 15 Jun 2014 01:05:48 +0000	16,1854000000	+0,2501
Mon, 09 Jun 2014 01:09:34 +0000	15,9353000000	-0,0147
Sat, 07 Jun 2014 15:38:39 +0000	15,9500000000	+0,0242
Fri, 06 Jun 2014 14:05:19 +0000	15,9258000000	+0,245
Tue, 03 Jun 2014 16:11:57 +0000	15,6808000000	-0,0487
Fri, 30 May 2014 17:21:55 +0000	15,7295000000	-0,0783
Thu, 29 May 2014 18:53:59 +0000	15,8078000000	-0,3
Wed, 28 May 2014 13:32:35 +0000	16,1078000000	-0,1248
Mon, 26 May 2014 02:37:11 +0000	16,2326000000	+0,0279
Sun, 25 May 2014 00:06:01 +0000	16,2047000000	+0,3347
Mon, 19 May 2014 23:12:02 +0000	15,8700000000	-0,0095
Sun, 18 May 2014 08:37:07 +0000	15,8795000000	-0,0184
Thu, 15 May 2014 22:43:35 +0000	15,8979000000	-0,0091
Tue, 06 May 2014 06:58:45 +0000	15,9070000000	+0,2251
Sat, 03 May 2014 07:32:02 +0000	15,6819000000	-0,0913
Fri, 02 May 2014 14:38:42 +0000	15,7732000000	+0,1682
Tue, 22 Apr 2014 06:58:56 +0000	15,6050000000	+0,0013
Mon, 21 Apr 2014 23:32:59 +0000	15,6037000000	-0,0296
Sun, 20 Apr 2014 07:09:27 +0000	15,6333000000	+0,3547
Mon, 14 Apr 2014 16:49:43 +0000	15,2786000000	-0,0485
Tue, 08 Apr 2014 15:29:22 +0000	15,3271000000	-0,3929
Sat, 05 Apr 2014 10:31:29 +0000	15,7200000000	-0,0461
Fri, 04 Apr 2014 13:04:22 +0000	15,7661000000	+0,1215
Thu, 03 Apr 2014 02:30:13 +0000	15,6446000000	+0,0629
Thu, 27 Mar 2014 00:03:14 +0000	15,5817000000	+0,0022
Sun, 09 Mar 2014 10:13:44 +0000	15,5795000000	-0,0661
Wed, 05 Mar 2014 14:29:27 +0000	15,6456000000	+0,1556
Thu, 27 Feb 2014 11:24:26 +0000	15,4900000000	+0,0034
Wed, 26 Feb 2014 13:06:23 +0000	15,4866000000	-0,1485
Sat, 22 Feb 2014 20:35:46 +0000	15,6351000000	+0,1112
Tue, 18 Feb 2014 00:32:50 +0000	15,5239000000	-0,0391
Mon, 17 Feb 2014 05:10:29 +0000	15,5630000000	-0,214
Mon, 03 Feb 2014 01:41:04 +0000	15,7770000000	-0,2584
Sun, 12 Jan 2014 12:33:46 +0000	16,0354000000	+0,0311
Fri, 03 Jan 2014 11:02:34 +0000	16,0043000000	+0,0565
Thu, 02 Jan 2014 01:30:17 +0000	15,9478000000	-0,1341
Sat, 14 Dec 2013 15:08:28 +0000	16,0819000000	-0,2213
Thu, 12 Dec 2013 08:18:53 +0000	16,3032000000	+0,2414
Tue, 03 Dec 2013 21:42:47 +0000	16,0618000000	-0,0167
Sat, 30 Nov 2013 13:50:53 +0000	16,0785000000	+0,138096
Thu, 24 Oct 2013 21:32:03 +0000	15,9404040000	+0,3218576
Thu, 26 Sep 2013 15:09:02 +0000	15,6185464000	+0,0122902
Mon, 23 Sep 2013 11:09:34 +0000	15,6062562000	+0,0179912
Sun, 15 Sep 2013 00:58:44 +0000	15,5882650000	0
Sat, 14 Sep 2013 04:15:22 +0000	15,5882650000	+0,33521
Tue, 03 Sep 2013 22:54:02 +0000	15,2530550000	-0,0917726
Tue, 13 Aug 2013 13:49:31 +0000	15,3448276000	-0,0890401
Wed, 17 Jul 2013 02:12:47 +0000	15,4338677000	+0,1862825
Sun, 07 Jul 2013 04:25:52 +0000	15,2475852000	+0,1017833
Fri, 05 Jul 2013 01:40:26 +0000	15,1458019000	-0,4682869
Wed, 26 Jun 2013 00:33:27 +0000	15,6140888000	+0,3452609
Thu, 20 Jun 2013 10:23:47 +0000	15,2688279000	-0,4079245
Fri, 07 Jun 2013 10:08:08 +0000	15,6767524000	+0,6017878
Sun, 28 Apr 2013 19:49:44 +0000	15,0749646000	+0,0178217
Sat, 13 Apr 2013 23:18:25 +0000	15,0571429000	-0,0395409
Thu, 11 Apr 2013 00:20:08 +0000	15,0966838000	0
Wed, 10 Apr 2013 14:28:49 +0000	15,0966838000	+0,197012
Mon, 08 Apr 2013 04:18:26 +0000	14,8996718000	-0,3968864
Tue, 19 Mar 2013 05:52:19 +0000	15,2965582000	+0,0256269
Thu, 14 Mar 2013 21:26:14 +0000	15,2709313000	-0,3169417
Thu, 21 Feb 2013 22:37:31 +0000	15,5878730000	-0,0358335
Sat, 16 Feb 2013 13:13:12 +0000	15,6237065000	-0,0216369
Thu, 14 Feb 2013 05:13:02 +0000	15,6453434000	-0,007159
Tue, 12 Feb 2013 16:33:09 +0000	15,6525024000	-0,0012712
Tue, 12 Feb 2013 00:28:48 +0000	15,6537736000	+0,039151
Mon, 11 Feb 2013 07:29:22 +0000	15,6146226000	-0,0622932
Tue, 15 Jan 2013 21:35:15 +0000	15,6769158000	+0,100047
Sat, 12 Jan 2013 01:33:24 +0000	15,5768688000	-0,019431
Fri, 28 Dec 2012 22:49:08 +0000	15,5962998000	+0,1833905
Thu, 20 Dec 2012 02:16:19 +0000	15,4129093000	-0,0504001
Mon, 26 Nov 2012 22:58:35 +0000	15,4633094000	+0,1684071
Fri, 23 Nov 2012 18:23:55 +0000	15,2949023000	-0,0282481
Thu, 22 Nov 2012 22:37:38 +0000	15,3231504000	+0,082959
Wed, 07 Nov 2012 02:44:15 +0000	15,2401914000	+0,0612087
Tue, 06 Nov 2012 05:32:28 +0000	15,1789827000	-0,0717378
Mon, 05 Nov 2012 01:50:13 +0000	15,2507205000	-0,0883027
Mon, 22 Oct 2012 21:50:21 +0000	15,3390232000	+0,2323437
Sat, 25 Aug 2012 20:34:07 +0000	15,1066795000	0
Sat, 25 Aug 2012 13:08:53 +0000	15,1066795000	+0,0211468
Mon, 23 Jul 2012 12:30:06 +0000	15,0855327000	-0,0933172
Thu, 19 Jul 2012 12:39:58 +0000	15,1788499000	-0,2598695
Sat, 30 Jun 2012 21:46:49 +0000	15,4387194000	+0,034326
Tue, 19 Jun 2012 16:09:41 +0000	15,4043934000	-0,2928218
Thu, 07 Jun 2012 14:37:52 +0000	15,6972152000	-0,1994243
Sun, 27 May 2012 04:46:12 +0000	15,8966395000	-0,2700272
Wed, 23 May 2012 07:03:36 +0000	16,1666667000	+0,0264525
Sun, 13 May 2012 13:22:55 +0000	16,1402142000	+0,1209464
Tue, 08 May 2012 02:58:06 +0000	16,0192678000	-0,3279276
Sun, 08 Apr 2012 23:17:46 +0000	16,3471954000	-0,0643988
Sun, 11 Mar 2012 00:23:28 +0000	16,4115942000	+0,246541
Tue, 21 Feb 2012 00:47:14 +0000	16,1650532000	+0,0091965
Sat, 18 Feb 2012 04:45:51 +0000	16,1558567000	+0,0538059
Thu, 16 Feb 2012 16:32:53 +0000	16,1020508000	+0,2096034
Fri, 10 Feb 2012 22:10:24 +0000	15,8924474000	0

Обратите внимание, что информация об обменного курса RUB в CLP обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 22:44:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Чилийское песо

Примечание: График курса обмена валют Российский рубль/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Чилийское песо в течение 2215 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.