Обменный курс на сегодня для RUB/CNY является RUB за CNY, это означает, что с 100 Российские рубли можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или CNY.

RUB в CNY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 09:51:59 +0000	0,1134000000	-0,0003
Fri, 27 Oct 2017 10:57:05 +0000	0,1137000000	-0,0007
Thu, 26 Oct 2017 09:11:33 +0000	0,1144000000	-0,0002
Tue, 24 Oct 2017 08:13:38 +0000	0,1146000000	0
Sat, 21 Oct 2017 06:57:51 +0000	0,1146000000	-0,0004
Thu, 19 Oct 2017 21:53:05 +0000	0,1150000000	+0,0014
Thu, 12 Oct 2017 15:08:07 +0000	0,1136000000	+0,0004
Mon, 09 Oct 2017 22:06:12 +0000	0,1132000000	-0,0007
Sun, 08 Oct 2017 05:28:52 +0000	0,1139000000	0
Sat, 07 Oct 2017 12:47:21 +0000	0,1139000000	-0,0005
Mon, 02 Oct 2017 23:10:23 +0000	0,1144000000	-0,0007
Sun, 01 Oct 2017 07:37:57 +0000	0,1151000000	-0,0001
Fri, 29 Sep 2017 21:05:28 +0000	0,1152000000	+0,0012
Fri, 22 Sep 2017 16:24:37 +0000	0,1140000000	+0,001
Thu, 21 Sep 2017 12:11:53 +0000	0,1130000000	-0,0003
Wed, 20 Sep 2017 15:35:40 +0000	0,1133000000	0
Fri, 15 Sep 2017 04:45:15 +0000	0,1133000000	-0,0003
Mon, 11 Sep 2017 19:17:21 +0000	0,1136000000	+0,0001
Thu, 07 Sep 2017 21:10:24 +0000	0,1135000000	+0,0006
Wed, 06 Sep 2017 01:43:10 +0000	0,1129000000	-0,0007
Sun, 03 Sep 2017 07:23:07 +0000	0,1136000000	+0,0009
Mon, 28 Aug 2017 03:15:10 +0000	0,1127000000	+0,0006
Thu, 24 Aug 2017 11:12:41 +0000	0,1121000000	-0,0006
Sun, 20 Aug 2017 05:53:43 +0000	0,1127000000	+0,0008
Wed, 16 Aug 2017 12:07:32 +0000	0,1119000000	+0,0004
Tue, 15 Aug 2017 21:34:02 +0000	0,1115000000	-0,0002
Sun, 06 Aug 2017 12:37:30 +0000	0,1117000000	+0,0012
Wed, 02 Aug 2017 08:25:21 +0000	0,1105000000	-0,0005
Mon, 31 Jul 2017 07:53:00 +0000	0,1110000000	-0,0016
Sat, 29 Jul 2017 21:01:22 +0000	0,1126000000	0
Sat, 29 Jul 2017 16:45:54 +0000	0,1126000000	0
Sat, 29 Jul 2017 04:29:11 +0000	0,1126000000	-0,0003
Fri, 28 Jul 2017 05:30:59 +0000	0,1129000000	+0,0009
Mon, 24 Jul 2017 16:19:20 +0000	0,1120000000	-0,0014
Sun, 23 Jul 2017 16:19:16 +0000	0,1134000000	0
Sat, 22 Jul 2017 12:05:10 +0000	0,1134000000	0
Sat, 22 Jul 2017 06:00:37 +0000	0,1134000000	-0,0002
Wed, 19 Jul 2017 08:08:36 +0000	0,1136000000	+0,0008
Thu, 13 Jul 2017 23:25:23 +0000	0,1128000000	+0,0004
Wed, 12 Jul 2017 14:32:10 +0000	0,1124000000	-0,0015
Fri, 30 Jun 2017 13:18:18 +0000	0,1139000000	-0,0003
Tue, 27 Jun 2017 22:15:57 +0000	0,1142000000	-0,0014
Mon, 26 Jun 2017 19:49:51 +0000	0,1156000000	+0,0011
Sun, 25 Jun 2017 15:42:27 +0000	0,1145000000	0
Sat, 24 Jun 2017 10:56:05 +0000	0,1145000000	-0,0021
Mon, 19 Jun 2017 12:15:20 +0000	0,1166000000	-0,0008
Sat, 17 Jun 2017 14:58:23 +0000	0,1174000000	+0,0001
Fri, 16 Jun 2017 05:37:24 +0000	0,1173000000	-0,0006
Thu, 15 Jun 2017 09:55:25 +0000	0,1179000000	0
Wed, 14 Jun 2017 23:07:37 +0000	0,1179000000	-0,0007
Wed, 14 Jun 2017 11:25:24 +0000	0,1186000000	-0,0003
Tue, 13 Jun 2017 10:34:22 +0000	0,1189000000	+0,0002
Sun, 11 Jun 2017 18:31:54 +0000	0,1187000000	-0,0002
Fri, 09 Jun 2017 00:32:29 +0000	0,1189000000	-0,0009
Wed, 31 May 2017 08:34:43 +0000	0,1198000000	-0,0009
Tue, 30 May 2017 05:09:00 +0000	0,1207000000	0
Sat, 27 May 2017 19:48:37 +0000	0,1207000000	0
Sat, 27 May 2017 06:03:34 +0000	0,1207000000	-0,0009
Wed, 24 May 2017 05:55:49 +0000	0,1216000000	+0,0013
Sat, 20 May 2017 11:45:52 +0000	0,1203000000	-0,0013
Mon, 15 May 2017 20:21:01 +0000	0,1216000000	-0,0001
Mon, 15 May 2017 13:45:58 +0000	0,1217000000	+0,0014
Sun, 14 May 2017 21:04:03 +0000	0,1203000000	0
Sat, 13 May 2017 22:32:51 +0000	0,1203000000	+0,0001
Thu, 11 May 2017 14:16:59 +0000	0,1202000000	+0,0006
Thu, 11 May 2017 00:42:34 +0000	0,1196000000	+0,0012
Mon, 08 May 2017 06:41:05 +0000	0,1184000000	-0,0003
Mon, 08 May 2017 03:09:54 +0000	0,1187000000	0
Sat, 06 May 2017 08:14:47 +0000	0,1187000000	0
Sat, 06 May 2017 01:18:47 +0000	0,1187000000	-0,0017
Tue, 02 May 2017 14:39:30 +0000	0,1204000000	-0,0001
Sat, 29 Apr 2017 08:40:55 +0000	0,1205000000	-0,0002
Fri, 28 Apr 2017 16:43:50 +0000	0,1207000000	0
Thu, 27 Apr 2017 09:27:59 +0000	0,1207000000	-0,0015
Tue, 25 Apr 2017 20:00:33 +0000	0,1222000000	-0,0002
Tue, 25 Apr 2017 11:49:37 +0000	0,1224000000	+0,001
Sat, 22 Apr 2017 21:18:32 +0000	0,1214000000	-0,0006
Wed, 19 Apr 2017 12:18:40 +0000	0,1220000000	+0,0003
Sat, 15 Apr 2017 18:49:53 +0000	0,1217000000	0
Sat, 15 Apr 2017 01:56:02 +0000	0,1217000000	-0,0002
Fri, 14 Apr 2017 08:41:50 +0000	0,1219000000	+0,0009
Thu, 13 Apr 2017 03:22:29 +0000	0,1210000000	+0,0013
Mon, 10 Apr 2017 04:44:28 +0000	0,1197000000	-0,0003
Sat, 08 Apr 2017 22:38:34 +0000	0,1200000000	0
Sat, 08 Apr 2017 13:01:58 +0000	0,1200000000	-0,0026
Wed, 05 Apr 2017 11:47:31 +0000	0,1226000000	+0,0003
Tue, 04 Apr 2017 23:06:16 +0000	0,1223000000	+0,0012
Tue, 04 Apr 2017 08:10:04 +0000	0,1211000000	-0,0007
Sun, 02 Apr 2017 19:05:45 +0000	0,1218000000	-0,0004
Thu, 30 Mar 2017 12:25:21 +0000	0,1222000000	+0,0004
Thu, 30 Mar 2017 08:21:25 +0000	0,1218000000	+0,0012
Tue, 28 Mar 2017 06:18:27 +0000	0,1206000000	+0,0004
Fri, 24 Mar 2017 19:58:59 +0000	0,1202000000	+0,0008
Thu, 23 Mar 2017 19:39:59 +0000	0,1194000000	+0,0013
Wed, 22 Mar 2017 12:01:26 +0000	0,1181000000	-0,0022
Sun, 19 Mar 2017 18:59:04 +0000	0,1203000000	+0,0025
Thu, 16 Mar 2017 00:43:42 +0000	0,1178000000	+0,0014
Fri, 10 Mar 2017 13:17:32 +0000	0,1164000000	+0,0003
Thu, 09 Mar 2017 23:37:37 +0000	0,1161000000	-0,0001
Thu, 09 Mar 2017 14:56:04 +0000	0,1162000000	-0,002
Tue, 07 Mar 2017 15:34:52 +0000	0,1182000000	+0,0004
Mon, 06 Mar 2017 00:27:44 +0000	0,1178000000	+0,0005
Sun, 05 Mar 2017 05:58:05 +0000	0,1173000000	-0,0003
Thu, 02 Mar 2017 05:18:46 +0000	0,1176000000	+0,0001
Wed, 01 Mar 2017 21:42:39 +0000	0,1175000000	+0,0003
Wed, 01 Mar 2017 00:24:33 +0000	0,1172000000	-0,0003
Tue, 28 Feb 2017 12:50:50 +0000	0,1175000000	-0,001
Wed, 22 Feb 2017 09:56:58 +0000	0,1185000000	-0,0002
Tue, 21 Feb 2017 17:47:34 +0000	0,1187000000	+0,0018
Sat, 18 Feb 2017 12:33:37 +0000	0,1169000000	-0,0004
Fri, 17 Feb 2017 23:00:07 +0000	0,1173000000	-0,0024
Thu, 16 Feb 2017 07:26:11 +0000	0,1197000000	+0,0003
Thu, 16 Feb 2017 02:09:09 +0000	0,1194000000	+0,0033
Fri, 10 Feb 2017 04:19:09 +0000	0,1161000000	+0,0003
Fri, 03 Feb 2017 21:33:10 +0000	0,1158000000	+0,0006
Thu, 02 Feb 2017 22:50:20 +0000	0,1152000000	+0,001
Thu, 02 Feb 2017 19:06:49 +0000	0,1142000000	+0,0003
Thu, 02 Feb 2017 01:10:51 +0000	0,1139000000	-0,0006
Sun, 29 Jan 2017 04:35:14 +0000	0,1145000000	-0,0002
Sun, 22 Jan 2017 13:47:44 +0000	0,1147000000	0
Sun, 22 Jan 2017 10:41:28 +0000	0,1147000000	-0,0005
Sun, 15 Jan 2017 14:34:26 +0000	0,1152000000	-0,0004
Wed, 11 Jan 2017 20:37:52 +0000	0,1156000000	+0,0005
Tue, 10 Jan 2017 08:29:02 +0000	0,1151000000	-0,0004
Mon, 09 Jan 2017 12:55:05 +0000	0,1155000000	-0,0005
Mon, 09 Jan 2017 03:07:02 +0000	0,1160000000	+0,0001
Fri, 06 Jan 2017 13:56:23 +0000	0,1159000000	+0,0018
Thu, 05 Jan 2017 06:15:54 +0000	0,1141000000	+0,0005
Wed, 04 Jan 2017 13:44:28 +0000	0,1136000000	0
Wed, 04 Jan 2017 01:01:27 +0000	0,1136000000	+0,0012
Mon, 02 Jan 2017 06:43:23 +0000	0,1124000000	-0,0004
Sun, 01 Jan 2017 21:38:13 +0000	0,1128000000	-0,001
Wed, 28 Dec 2016 07:53:29 +0000	0,1138000000	-0,0001
Tue, 27 Dec 2016 23:22:38 +0000	0,1139000000	+0,0006
Sun, 25 Dec 2016 01:31:04 +0000	0,1133000000	+0,0016
Sun, 18 Dec 2016 22:25:43 +0000	0,1117000000	+0,001
Thu, 15 Dec 2016 00:49:54 +0000	0,1107000000	+0,0007
Sun, 11 Dec 2016 11:22:12 +0000	0,1100000000	0
Sun, 11 Dec 2016 02:12:57 +0000	0,1100000000	0
Sat, 10 Dec 2016 20:51:12 +0000	0,1100000000	+0,0026
Fri, 09 Dec 2016 01:10:42 +0000	0,1074000000	+10
Sun, 04 Dec 2016 05:38:31 +0000	0,1073000000	+0,0012
Wed, 30 Nov 2016 11:26:55 +0000	0,1061000000	+0,001
Wed, 30 Nov 2016 02:33:09 +0000	0,1051000000	-0,001
Mon, 28 Nov 2016 18:57:46 +0000	0,1061000000	+0,0003
Mon, 28 Nov 2016 14:03:55 +0000	0,1058000000	-0,0005
Sun, 27 Nov 2016 07:27:14 +0000	0,1063000000	0
Sun, 27 Nov 2016 04:26:30 +0000	0,1063000000	-0,0006
Fri, 25 Nov 2016 08:46:01 +0000	0,1069000000	-0,0001
Thu, 24 Nov 2016 03:13:11 +0000	0,1070000000	+0,0004
Wed, 23 Nov 2016 20:07:29 +0000	0,1066000000	-0,0001
Wed, 23 Nov 2016 12:25:30 +0000	0,1067000000	+0,0007
Sat, 19 Nov 2016 22:30:41 +0000	0,1060000000	+0,0005
Tue, 15 Nov 2016 16:17:06 +0000	0,1055000000	+0,0024
Fri, 11 Nov 2016 18:55:13 +0000	0,1031000000	-0,0027
Tue, 08 Nov 2016 04:43:16 +0000	0,1058000000	+0,0015
Sat, 05 Nov 2016 13:47:26 +0000	0,1043000000	-0,0015
Wed, 02 Nov 2016 21:01:31 +0000	0,1058000000	-0,0013
Sat, 29 Oct 2016 17:46:01 +0000	0,1071000000	0
Sat, 29 Oct 2016 14:08:14 +0000	0,1071000000	-0,0012
Wed, 26 Oct 2016 01:26:16 +0000	0,1083000000	-0,0005
Tue, 25 Oct 2016 18:07:09 +0000	0,1088000000	+0,0021
Wed, 19 Oct 2016 03:03:54 +0000	0,1067000000	+0,0003
Tue, 18 Oct 2016 01:06:34 +0000	0,1064000000	+0,0005
Thu, 13 Oct 2016 11:49:03 +0000	0,1059000000	-0,0005
Tue, 04 Oct 2016 04:06:26 +0000	0,1064000000	+0,0007
Sun, 02 Oct 2016 16:17:57 +0000	0,1057000000	+0,0035
Sun, 18 Sep 2016 08:56:19 +0000	0,1022000000	-0,0002
Thu, 15 Sep 2016 17:50:49 +0000	0,1024000000	+0,0005
Thu, 15 Sep 2016 04:49:25 +0000	0,1019000000	+0,0003
Wed, 14 Sep 2016 00:01:59 +0000	0,1016000000	-0,0013
Mon, 29 Aug 2016 23:18:20 +0000	0,1029000000	+0,0009
Mon, 29 Aug 2016 13:45:41 +0000	0,1020000000	-0,0005
Fri, 26 Aug 2016 08:26:59 +0000	0,1025000000	-0,0009
Thu, 18 Aug 2016 14:44:11 +0000	0,1034000000	10
Tue, 16 Aug 2016 10:12:27 +0000	0,1035000000	+0,0017
Sun, 14 Aug 2016 07:14:33 +0000	0,1018000000	+0,0002
Wed, 10 Aug 2016 21:41:30 +0000	0,1016000000	-0,0007
Tue, 09 Aug 2016 20:55:59 +0000	0,1023000000	+0,0029
Thu, 04 Aug 2016 08:17:44 +0000	0,0994000000	-0,0001
Thu, 04 Aug 2016 01:22:52 +0000	0,0995000000	+0,0002
Fri, 29 Jul 2016 03:10:10 +0000	0,0993000000	-0,0033
Mon, 25 Jul 2016 05:19:23 +0000	0,1026000000	-0,0004
Sun, 24 Jul 2016 05:21:38 +0000	0,1030000000	-0,002
Wed, 20 Jul 2016 10:42:28 +0000	0,1050000000	-0,0011
Mon, 18 Jul 2016 16:49:24 +0000	0,1061000000	+0,0012
Sun, 17 Jul 2016 09:32:37 +0000	0,1049000000	0
Sat, 16 Jul 2016 02:21:43 +0000	0,1049000000	-0,0006
Fri, 15 Jul 2016 07:00:49 +0000	0,1055000000	+0,0012
Wed, 13 Jul 2016 08:15:08 +0000	0,1043000000	+0,0002
Sat, 09 Jul 2016 00:14:25 +0000	0,1041000000	+0,0001
Thu, 07 Jul 2016 13:13:02 +0000	0,1040000000	+0,0005
Fri, 01 Jul 2016 16:45:55 +0000	0,1035000000	+0,0014
Mon, 27 Jun 2016 06:19:30 +0000	0,1021000000	-0,0003
Thu, 23 Jun 2016 15:48:05 +0000	0,1024000000	+0,001
Sat, 18 Jun 2016 14:08:06 +0000	0,1014000000	-0,0004
Fri, 17 Jun 2016 18:43:44 +0000	0,1018000000	+0,0015
Thu, 16 Jun 2016 22:25:37 +0000	0,1003000000	-0,0002
Tue, 14 Jun 2016 03:13:47 +0000	0,1005000000	-0,0015
Thu, 09 Jun 2016 21:51:05 +0000	0,1020000000	-0,0009
Thu, 09 Jun 2016 04:07:48 +0000	0,1029000000	0
Thu, 09 Jun 2016 00:14:02 +0000	0,1029000000	+0,0014
Tue, 07 Jun 2016 16:03:24 +0000	0,1015000000	+0,0013
Sun, 05 Jun 2016 07:54:51 +0000	0,1002000000	+0,0017
Fri, 03 Jun 2016 03:19:48 +0000	0,0985000000	+0,0007
Thu, 02 Jun 2016 15:09:36 +0000	0,0978000000	-0,0017
Tue, 31 May 2016 15:08:31 +0000	0,0995000000	-0,0005
Mon, 30 May 2016 16:21:29 +0000	0,1000000000	+0,0006
Sun, 29 May 2016 18:33:10 +0000	0,0994000000	0
Sun, 29 May 2016 12:28:52 +0000	0,0994000000	0
Sat, 28 May 2016 12:55:26 +0000	0,0994000000	+0,0009
Tue, 24 May 2016 16:46:17 +0000	0,0985000000	+0,0005
Sun, 22 May 2016 15:07:20 +0000	0,0980000000	0
Fri, 20 May 2016 23:32:20 +0000	0,0980000000	0
Thu, 19 May 2016 20:28:19 +0000	0,0980000000	-0,0013
Wed, 18 May 2016 19:11:57 +0000	0,0993000000	-0,0017
Tue, 17 May 2016 14:57:42 +0000	0,1010000000	+0,0007
Mon, 16 May 2016 22:51:42 +0000	0,1003000000	+0,0001
Sun, 15 May 2016 09:58:43 +0000	0,1002000000	0
Fri, 13 May 2016 22:42:09 +0000	0,1002000000	+0,0006
Wed, 11 May 2016 15:25:19 +0000	0,0996000000	+0,0016
Tue, 10 May 2016 04:34:15 +0000	0,0980000000	+0,0002
Mon, 09 May 2016 15:44:49 +0000	0,0978000000	-0,0008
Sat, 07 May 2016 23:54:34 +0000	0,0986000000	0
Sat, 07 May 2016 02:04:29 +0000	0,0986000000	+0,0014
Wed, 04 May 2016 21:43:20 +0000	0,0972000000	-0,0003
Tue, 03 May 2016 18:49:45 +0000	0,0975000000	-0,0011
Sun, 01 May 2016 13:15:27 +0000	0,0986000000	-0,0015
Thu, 28 Apr 2016 11:32:40 +0000	0,1001000000	+0,0023
Mon, 25 Apr 2016 16:59:08 +0000	0,0978000000	-0,0001
Mon, 25 Apr 2016 05:24:44 +0000	0,0979000000	+0,0007
Sat, 23 Apr 2016 12:51:37 +0000	0,0972000000	-0,0021
Thu, 21 Apr 2016 08:40:30 +0000	0,0993000000	+0,0001
Thu, 21 Apr 2016 03:47:04 +0000	0,0992000000	+0,0017
Sat, 16 Apr 2016 19:12:54 +0000	0,0975000000	+0,0012
Sun, 10 Apr 2016 07:25:04 +0000	0,0963000000	+0,002
Mon, 04 Apr 2016 21:05:59 +0000	0,0943000000	-0,0015
Sun, 03 Apr 2016 20:38:41 +0000	0,0958000000	+0,0003
Wed, 30 Mar 2016 15:59:44 +0000	0,0955000000	0
Mon, 28 Mar 2016 05:53:11 +0000	0,0955000000	+0,0005
Sun, 27 Mar 2016 20:51:36 +0000	0,0950000000	+0,0005
Thu, 24 Mar 2016 17:26:28 +0000	0,0945000000	+0,0007
Thu, 24 Mar 2016 11:16:35 +0000	0,0938000000	-0,0012
Mon, 21 Mar 2016 10:41:51 +0000	0,0950000000	+0,0021
Mon, 14 Mar 2016 20:40:22 +0000	0,0929000000	+0,0023
Thu, 10 Mar 2016 16:37:34 +0000	0,0906000000	+0,0014
Thu, 03 Mar 2016 18:09:36 +0000	0,0892000000	+0,0024
Thu, 25 Feb 2016 22:46:19 +0000	0,0868000000	+0,001
Wed, 24 Feb 2016 17:46:10 +0000	0,0858000000	+0,0011
Sun, 21 Feb 2016 22:09:26 +0000	0,0847000000	0
Fri, 19 Feb 2016 23:06:39 +0000	0,0847000000	+0,0008
Mon, 15 Feb 2016 18:35:31 +0000	0,0839000000	+0,0004
Wed, 10 Feb 2016 16:57:46 +0000	0,0835000000	-0,0019
Sat, 06 Feb 2016 03:05:01 +0000	0,0854000000	-0,0004
Mon, 01 Feb 2016 16:40:24 +0000	0,0858000000	-0,0005
Mon, 01 Feb 2016 13:14:46 +0000	0,0863000000	+0,0021
Fri, 22 Jan 2016 22:22:34 +0000	0,0842000000	+0,0013
Wed, 20 Jan 2016 07:43:48 +0000	0,0829000000	-0,0003
Mon, 18 Jan 2016 15:42:12 +0000	0,0832000000	-0,0012
Sun, 17 Jan 2016 18:38:33 +0000	0,0844000000	-0,0021
Thu, 14 Jan 2016 19:00:21 +0000	0,0865000000	-0,0007
Thu, 07 Jan 2016 10:35:28 +0000	0,0872000000	-0,0005
Thu, 07 Jan 2016 02:53:39 +0000	0,0877000000	-0,0015
Sat, 02 Jan 2016 18:53:05 +0000	0,0892000000	+0,0008
Thu, 31 Dec 2015 08:34:03 +0000	0,0884000000	-0,0031
Sat, 26 Dec 2015 22:52:30 +0000	0,0915000000	0
Sat, 26 Dec 2015 17:18:02 +0000	0,0915000000	-0,0004
Fri, 25 Dec 2015 11:36:37 +0000	0,0919000000	-0,0006
Thu, 24 Dec 2015 10:06:17 +0000	0,0925000000	+0,0015
Mon, 21 Dec 2015 14:54:56 +0000	0,0910000000	-0,0004
Sun, 20 Dec 2015 21:21:30 +0000	0,0914000000	-0,0033
Fri, 04 Dec 2015 13:39:57 +0000	0,0947000000	-0,0014
Tue, 01 Dec 2015 20:09:14 +0000	0,0961000000	+0,0002
Sun, 29 Nov 2015 06:30:35 +0000	0,0959000000	0
Sun, 29 Nov 2015 01:17:03 +0000	0,0959000000	0
Sat, 28 Nov 2015 00:18:06 +0000	0,0959000000	-0,0013
Fri, 27 Nov 2015 05:13:07 +0000	0,0972000000	+10
Thu, 26 Nov 2015 16:46:12 +0000	0,0971000000	-0,0004
Thu, 26 Nov 2015 06:28:04 +0000	0,0975000000	-0,0013
Sat, 21 Nov 2015 06:55:07 +0000	0,0988000000	0
Thu, 19 Nov 2015 11:24:49 +0000	0,0988000000	+0,0035
Sat, 14 Nov 2015 04:57:56 +0000	0,0953000000	-0,0004
Thu, 12 Nov 2015 19:56:40 +0000	0,0957000000	-0,0027
Tue, 10 Nov 2015 00:54:24 +0000	0,0984000000	-0,0003
Sat, 07 Nov 2015 13:19:20 +0000	0,0987000000	0
Sat, 07 Nov 2015 05:51:05 +0000	0,0987000000	-0,0014
Tue, 27 Oct 2015 07:48:17 +0000	0,1001000000	-0,0007
Wed, 21 Oct 2015 18:12:16 +0000	0,1008000000	-0,0011
Tue, 20 Oct 2015 07:33:50 +0000	0,1019000000	+0,0004
Mon, 12 Oct 2015 20:39:49 +0000	0,1015000000	-0,0011
Wed, 07 Oct 2015 11:14:47 +0000	0,1026000000	+0,0069
Fri, 02 Oct 2015 12:03:12 +0000	0,0957000000	-0,0011
Fri, 02 Oct 2015 03:09:31 +0000	0,0968000000	-0,0004
Wed, 30 Sep 2015 19:04:43 +0000	0,0972000000	-0,0001
Sun, 27 Sep 2015 13:03:42 +0000	0,0973000000	+0,0001
Fri, 25 Sep 2015 17:49:33 +0000	0,0972000000	+0,0011
Wed, 23 Sep 2015 20:18:51 +0000	0,0961000000	-0,0012
Fri, 18 Sep 2015 00:57:28 +0000	0,0973000000	+0,0032
Sat, 12 Sep 2015 05:34:19 +0000	0,0941000000	0
Wed, 09 Sep 2015 06:06:08 +0000	0,0941000000	+0,001
Wed, 09 Sep 2015 01:23:05 +0000	0,0931000000	-0,0017
Wed, 02 Sep 2015 03:53:44 +0000	0,0948000000	-0,003
Tue, 01 Sep 2015 12:22:16 +0000	0,0978000000	+0,0001
Sat, 29 Aug 2015 04:05:12 +0000	0,0977000000	-0,0002
Sun, 16 Aug 2015 23:09:15 +0000	0,0979000000	-0,0006
Sun, 16 Aug 2015 05:58:55 +0000	0,0985000000	+0,0001
Tue, 04 Aug 2015 21:02:06 +0000	0,0984000000	-0,0022
Sun, 02 Aug 2015 21:02:25 +0000	0,1006000000	0
Sat, 01 Aug 2015 05:26:22 +0000	0,1006000000	-0,002
Fri, 31 Jul 2015 13:29:37 +0000	0,1026000000	-0,0014
Tue, 28 Jul 2015 02:38:57 +0000	0,1040000000	-0,0022
Sat, 25 Jul 2015 03:49:35 +0000	0,1062000000	-0,0028
Tue, 21 Jul 2015 12:16:47 +0000	0,1090000000	0
Sun, 19 Jul 2015 03:32:22 +0000	0,1090000000	+0,0003
Thu, 16 Jul 2015 06:18:04 +0000	0,1087000000	-0,0009
Wed, 15 Jul 2015 09:45:31 +0000	0,1096000000	+0,0006
Tue, 14 Jul 2015 08:05:49 +0000	0,1090000000	0
Wed, 08 Jul 2015 06:03:48 +0000	0,1090000000	-0,0005
Wed, 08 Jul 2015 02:33:22 +0000	0,1095000000	+0,0003
Mon, 06 Jul 2015 22:14:42 +0000	0,1092000000	-0,0023
Mon, 06 Jul 2015 05:06:28 +0000	0,1115000000	+0,0009
Fri, 03 Jul 2015 21:12:47 +0000	0,1106000000	-0,0015
Wed, 01 Jul 2015 00:57:39 +0000	0,1121000000	-0,0037
Thu, 18 Jun 2015 05:44:43 +0000	0,1158000000	+0,0034
Sat, 13 Jun 2015 22:00:51 +0000	0,1124000000	-0,001
Thu, 11 Jun 2015 13:28:47 +0000	0,1134000000	-0,0008
Wed, 10 Jun 2015 12:51:39 +0000	0,1142000000	+0,0033
Tue, 09 Jun 2015 08:54:41 +0000	0,1109000000	+0,0021
Fri, 05 Jun 2015 13:31:26 +0000	0,1088000000	-0,0037
Fri, 05 Jun 2015 02:11:27 +0000	0,1125000000	+0,0022
Thu, 04 Jun 2015 22:56:35 +0000	0,1103000000	-0,0072
Mon, 01 Jun 2015 08:16:21 +0000	0,1175000000	-0,001
Sun, 31 May 2015 17:09:36 +0000	0,1185000000	-0,0033
Tue, 26 May 2015 19:40:07 +0000	0,1218000000	-0,0021
Sun, 24 May 2015 21:47:31 +0000	0,1239000000	0
Sun, 24 May 2015 11:56:10 +0000	0,1239000000	-0,0014
Sun, 17 May 2015 16:25:53 +0000	0,1253000000	+0,0036
Fri, 08 May 2015 13:30:34 +0000	0,1217000000	+0,0025
Mon, 04 May 2015 19:29:17 +0000	0,1192000000	-0,0002
Thu, 30 Apr 2015 13:12:06 +0000	0,1194000000	-0,0025
Sun, 26 Apr 2015 03:23:26 +0000	0,1219000000	+0,0009
Fri, 24 Apr 2015 14:30:47 +0000	0,1210000000	+0,0052
Sun, 12 Apr 2015 14:01:09 +0000	0,1158000000	0
Sat, 11 Apr 2015 03:03:46 +0000	0,1158000000	-0,0026
Thu, 09 Apr 2015 14:28:09 +0000	0,1184000000	+0,0134
Wed, 18 Mar 2015 20:56:26 +0000	0,1050000000	+0,0045
Sat, 14 Mar 2015 16:52:07 +0000	0,1005000000	-0,0027
Mon, 09 Mar 2015 03:48:16 +0000	0,1032000000	+0,0017
Thu, 05 Mar 2015 09:29:59 +0000	0,1015000000	+0,003
Sun, 15 Feb 2015 21:28:44 +0000	0,0985000000	+0,0029
Wed, 11 Feb 2015 05:55:19 +0000	0,0956000000	-0,0005
Wed, 04 Feb 2015 06:04:15 +0000	0,0961000000	+0,0023
Tue, 03 Feb 2015 12:56:43 +0000	0,0938000000	+0,0041
Sun, 01 Feb 2015 11:14:30 +0000	0,0897000000	-0,0083
Fri, 23 Jan 2015 17:05:55 +0000	0,0980000000	+0,0027
Wed, 21 Jan 2015 15:32:24 +0000	0,0953000000	+0,0008
Wed, 21 Jan 2015 10:33:21 +0000	0,0945000000	-0,008
Wed, 31 Dec 2014 23:28:41 +0000	0,1025000000	-0,004
Wed, 31 Dec 2014 10:38:45 +0000	0,1065000000	-0,0093
Wed, 24 Dec 2014 21:56:51 +0000	0,1158000000	+0,015
Thu, 18 Dec 2014 10:47:15 +0000	0,1008000000	-0,0141
Mon, 08 Dec 2014 23:56:47 +0000	0,1149000000	+0,0005
Thu, 04 Dec 2014 11:53:44 +0000	0,1144000000	-0,0104
Fri, 28 Nov 2014 14:36:20 +0000	0,1248000000	-0,0125
Mon, 24 Nov 2014 08:27:39 +0000	0,1373000000	+0,0034
Sat, 22 Nov 2014 08:58:33 +0000	0,1339000000	+0,0041
Mon, 17 Nov 2014 18:09:07 +0000	0,1298000000	+10
Mon, 17 Nov 2014 13:40:33 +0000	0,1297000000	-0,0028
Thu, 13 Nov 2014 08:03:44 +0000	0,1325000000	+0,0014
Sun, 09 Nov 2014 02:20:47 +0000	0,1311000000	-0,0115
Mon, 03 Nov 2014 06:28:02 +0000	0,1426000000	+0,0005
Sat, 01 Nov 2014 23:55:05 +0000	0,1421000000	-0,0041
Mon, 27 Oct 2014 00:46:16 +0000	0,1462000000	+0,0002
Sat, 25 Oct 2014 21:41:16 +0000	0,1460000000	-0,0055
Mon, 13 Oct 2014 14:01:47 +0000	0,1515000000	-0,0022
Fri, 03 Oct 2014 18:08:59 +0000	0,1537000000	-0,0049
Mon, 22 Sep 2014 23:14:12 +0000	0,1586000000	-0,004
Mon, 15 Sep 2014 05:22:30 +0000	0,1626000000	+0,0002
Sun, 14 Sep 2014 11:45:38 +0000	0,1624000000	+0,0005
Fri, 12 Sep 2014 14:44:35 +0000	0,1619000000	-0,008
Wed, 27 Aug 2014 19:48:37 +0000	0,1699000000	-0,0003
Mon, 25 Aug 2014 10:17:40 +0000	0,1702000000	+0,0009
Thu, 21 Aug 2014 07:33:24 +0000	0,1693000000	-0,0009
Sun, 17 Aug 2014 07:43:47 +0000	0,1702000000	+0,0005
Wed, 13 Aug 2014 10:18:11 +0000	0,1697000000	-0,0012
Tue, 05 Aug 2014 20:18:27 +0000	0,1709000000	-0,0017
Mon, 04 Aug 2014 15:30:11 +0000	0,1726000000	-0,0006
Wed, 30 Jul 2014 23:12:45 +0000	0,1732000000	-0,0031
Sun, 27 Jul 2014 17:25:16 +0000	0,1763000000	0
Sun, 27 Jul 2014 13:15:16 +0000	0,1763000000	-0,0009
Tue, 22 Jul 2014 06:07:13 +0000	0,1772000000	+10
Thu, 17 Jul 2014 15:34:00 +0000	0,1771000000	-0,0047
Wed, 09 Jul 2014 13:13:31 +0000	0,1818000000	-0,0024
Wed, 25 Jun 2014 10:49:06 +0000	0,1842000000	+0,0037
Fri, 13 Jun 2014 07:46:32 +0000	0,1805000000	-0,0011
Sat, 07 Jun 2014 15:38:39 +0000	0,1816000000	+0,0015
Fri, 06 Jun 2014 14:05:21 +0000	0,1801000000	+0,0017
Tue, 03 Jun 2014 16:11:55 +0000	0,1784000000	-0,0006
Fri, 30 May 2014 17:21:54 +0000	0,1790000000	-0,0022
Wed, 28 May 2014 12:41:22 +0000	0,1812000000	-0,0017
Mon, 26 May 2014 02:29:43 +0000	0,1829000000	+0,0003
Sun, 25 May 2014 00:06:04 +0000	0,1826000000	0
Fri, 23 May 2014 22:34:12 +0000	0,1826000000	+0,001
Thu, 22 May 2014 03:53:50 +0000	0,1816000000	+0,0019
Sat, 17 May 2014 01:14:22 +0000	0,1797000000	+0,0033
Fri, 09 May 2014 15:29:15 +0000	0,1764000000	+0,0014
Tue, 06 May 2014 01:25:37 +0000	0,1750000000	+0,0003
Tue, 22 Apr 2014 06:58:54 +0000	0,1747000000	-0,0001
Sun, 20 Apr 2014 07:09:25 +0000	0,1748000000	-0,0012
Sun, 06 Apr 2014 13:12:51 +0000	0,1760000000	0
Sat, 05 Apr 2014 22:34:17 +0000	0,1760000000	+0,0024
Sun, 30 Mar 2014 03:24:29 +0000	0,1736000000	+0,0034
Wed, 05 Mar 2014 14:29:29 +0000	0,1702000000	-0,0137
Wed, 01 Jan 2014 00:07:29 +0000	0,1839000000	-0,0008
Sat, 14 Dec 2013 15:08:46 +0000	0,1847000000	-0,0008
Thu, 12 Dec 2013 08:18:55 +0000	0,1855000000	+0,0016
Mon, 02 Dec 2013 06:29:20 +0000	0,1839000000	-0,005359515
Mon, 14 Oct 2013 15:32:49 +0000	0,1892595150	-0,001433206
Sun, 29 Sep 2013 16:36:55 +0000	0,1906927210	0
Thu, 26 Sep 2013 16:26:12 +0000	0,1906927210	-0,00161756
Mon, 23 Sep 2013 11:09:40 +0000	0,1923102810	+0,002183015
Wed, 18 Sep 2013 02:56:08 +0000	0,1901272660	+0,003314415
Thu, 12 Sep 2013 11:41:41 +0000	0,1868128510	+0,004220122
Wed, 04 Sep 2013 09:13:23 +0000	0,1825927290	-0,002003915
Thu, 22 Aug 2013 20:23:48 +0000	0,1845966440	-0,000646357
Tue, 13 Aug 2013 18:42:16 +0000	0,1852430010	-0,003315671
Fri, 26 Jul 2013 18:29:34 +0000	0,1885586720	+0,004018965
Fri, 05 Jul 2013 01:40:33 +0000	0,1845397070	-0,006012632
Wed, 19 Jun 2013 21:29:31 +0000	0,1905523390	-0,002121649
Tue, 18 Jun 2013 07:21:49 +0000	0,1926739880	-0,000513473
Sun, 16 Jun 2013 15:23:59 +0000	0,1931874610	-0,001825307
Tue, 28 May 2013 07:53:20 +0000	0,1950127680	-0,002473061
Wed, 08 May 2013 15:32:59 +0000	0,1974858290	+0,003353313
Thu, 18 Apr 2013 10:54:24 +0000	0,1941325160	-0,006069408
Wed, 10 Apr 2013 14:28:49 +0000	0,2002019240	+0,00017708
Fri, 29 Mar 2013 21:36:18 +0000	0,2000248440	-0,001797304
Sat, 09 Mar 2013 02:48:23 +0000	0,2018221480	-0,00089712
Sat, 02 Mar 2013 20:21:28 +0000	0,2027192680	-0,004299785
Sat, 16 Feb 2013 13:13:12 +0000	0,2070190530	-0,000186975
Thu, 14 Feb 2013 05:13:02 +0000	0,2072060280	-0,000374659
Wed, 13 Feb 2013 15:07:08 +0000	0,2075806870	+0,000941197
Tue, 12 Feb 2013 19:38:10 +0000	0,2066394900	0
Tue, 12 Feb 2013 16:33:09 +0000	0,2066394900	-0,000211926
Tue, 12 Feb 2013 00:28:48 +0000	0,2068514160	+0,000536637
Mon, 11 Feb 2013 07:29:22 +0000	0,2063147790	-0,001155937
Thu, 07 Feb 2013 13:12:07 +0000	0,2074707160	+0,001954453
Tue, 22 Jan 2013 05:44:46 +0000	0,2055162630	+0,000203349
Sat, 19 Jan 2013 06:55:33 +0000	0,2053129140	+0,000397632
Wed, 16 Jan 2013 05:24:53 +0000	0,2049152820	-0,001288507
Sat, 12 Jan 2013 01:25:22 +0000	0,2062037890	+0,003502013
Mon, 17 Dec 2012 14:39:38 +0000	0,2027017760	+0,002360515
Thu, 29 Nov 2012 05:43:40 +0000	0,2003412610	+0,000505704
Fri, 23 Nov 2012 02:19:19 +0000	0,1998355570	+0,001655577
Sun, 04 Nov 2012 18:02:26 +0000	0,1981799800	-0,002307992
Fri, 24 Aug 2012 01:01:44 +0000	0,2004879720	+0,000521013
Wed, 22 Aug 2012 20:07:39 +0000	0,1999669590	7,5009
Tue, 14 Aug 2012 15:31:05 +0000	0,2000419680	+0,004318021
Mon, 23 Jul 2012 15:15:45 +0000	0,1957239470	-0,003084173
Sun, 22 Jul 2012 12:05:34 +0000	0,1988081200	0
Sat, 21 Jul 2012 01:27:31 +0000	0,1988081200	+0,002902303
Fri, 13 Jul 2012 23:57:38 +0000	0,1959058170	-0,002156759
Sun, 27 May 2012 23:44:45 +0000	0,1980625760	-0,001271057
Thu, 24 May 2012 03:21:37 +0000	0,1993336330	-0,003225407
Wed, 23 May 2012 07:03:36 +0000	0,2025590400	-0,000297325
Mon, 21 May 2012 23:21:21 +0000	0,2028563650	-0,01065553
Fri, 13 Apr 2012 22:57:14 +0000	0,2135118950	+0,000357966
Sun, 08 Apr 2012 19:41:40 +0000	0,2131539290	-0,001239972
Sat, 10 Mar 2012 21:26:36 +0000	0,2143939010	+0,004042949
Tue, 21 Feb 2012 01:40:21 +0000	0,2103509520	+0,000119671
Sun, 19 Feb 2012 20:22:33 +0000	0,2102312810	+0,002426225
Thu, 16 Feb 2012 15:39:42 +0000	0,2078050560	-0,00203728
Tue, 07 Feb 2012 03:49:18 +0000	0,2098423360	0

Обратите внимание, что информация об обменного курса RUB в CNY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 09:51:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Китайский юань

Примечание: График курса обмена валют Российский рубль/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Китайский юань в течение 2093 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.