Обменный курс на сегодня для RUB/COP является RUB за COP, это означает, что с 100 Российские рубли можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или COP.

RUB в COP обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 12:18:39 +0000	50,1786000000	-1,3676
Tue, 24 Oct 2017 14:34:48 +0000	51,5462000000	+0,5051
Fri, 20 Oct 2017 17:52:31 +0000	51,0411000000	+0,105
Thu, 19 Oct 2017 20:48:49 +0000	50,9361000000	-0,2599
Mon, 16 Oct 2017 23:26:30 +0000	51,1960000000	+0,0227
Mon, 16 Oct 2017 19:48:38 +0000	51,1733000000	-0,0651
Sun, 15 Oct 2017 06:01:12 +0000	51,2384000000	0
Sat, 14 Oct 2017 14:46:20 +0000	51,2384000000	-0,0392
Fri, 13 Oct 2017 20:18:56 +0000	51,2776000000	+0,3449
Fri, 13 Oct 2017 05:22:25 +0000	50,9327000000	+0,1362
Mon, 02 Oct 2017 09:42:13 +0000	50,7965000000	-0,2929
Sun, 01 Oct 2017 07:37:59 +0000	51,0894000000	+0,1095
Sat, 30 Sep 2017 11:50:13 +0000	50,9799000000	0
Sat, 30 Sep 2017 00:41:35 +0000	50,9799000000	+0,5389
Wed, 27 Sep 2017 23:02:22 +0000	50,4410000000	-0,0204
Sun, 24 Sep 2017 21:12:18 +0000	50,4614000000	+0,3729
Wed, 20 Sep 2017 11:25:45 +0000	50,0885000000	-0,0785
Sun, 17 Sep 2017 22:06:39 +0000	50,1670000000	-0,1388
Fri, 15 Sep 2017 10:40:33 +0000	50,3058000000	-0,0806
Thu, 14 Sep 2017 10:47:49 +0000	50,3864000000	-0,3502
Tue, 12 Sep 2017 16:25:24 +0000	50,7366000000	+0,0463
Sat, 09 Sep 2017 23:30:50 +0000	50,6903000000	-0,1988
Wed, 06 Sep 2017 13:54:16 +0000	50,8891000000	+0,1513
Mon, 04 Sep 2017 09:04:35 +0000	50,7378000000	-0,2547
Sun, 03 Sep 2017 01:01:50 +0000	50,9925000000	+1,0774
Sun, 27 Aug 2017 05:29:26 +0000	49,9151000000	0
Sat, 26 Aug 2017 09:53:17 +0000	49,9151000000	-0,4832
Thu, 24 Aug 2017 07:05:45 +0000	50,3983000000	-0,2133
Wed, 23 Aug 2017 06:01:16 +0000	50,6116000000	+0,0881
Tue, 22 Aug 2017 03:19:51 +0000	50,5235000000	-0,2021
Sun, 20 Aug 2017 08:44:58 +0000	50,7256000000	0
Sat, 19 Aug 2017 09:27:20 +0000	50,7256000000	+0,9974
Fri, 11 Aug 2017 20:39:37 +0000	49,7282000000	+0,121
Sat, 05 Aug 2017 20:18:07 +0000	49,6072000000	0
Sat, 05 Aug 2017 04:56:49 +0000	49,6072000000	+0,5242
Thu, 03 Aug 2017 16:05:22 +0000	49,0830000000	-0,8816
Mon, 31 Jul 2017 20:57:00 +0000	49,9646000000	-0,8752
Sat, 22 Jul 2017 03:12:23 +0000	50,8398000000	+0,0914
Fri, 21 Jul 2017 14:12:34 +0000	50,7484000000	-0,1526
Fri, 21 Jul 2017 03:59:25 +0000	50,9010000000	-0,2209
Sun, 16 Jul 2017 12:11:10 +0000	51,1219000000	0
Sat, 15 Jul 2017 01:27:28 +0000	51,1219000000	-0,5374
Sun, 02 Jul 2017 07:31:32 +0000	51,6593000000	+0,2328
Fri, 30 Jun 2017 06:21:02 +0000	51,4265000000	+0,4552
Wed, 28 Jun 2017 04:24:31 +0000	50,9713000000	-0,5068
Tue, 27 Jun 2017 14:46:37 +0000	51,4781000000	+0,2083
Tue, 27 Jun 2017 05:19:26 +0000	51,2698000000	+0,45
Sun, 25 Jun 2017 13:28:49 +0000	50,8198000000	-0,7129
Mon, 19 Jun 2017 05:03:10 +0000	51,5327000000	+0,2071
Fri, 16 Jun 2017 13:08:53 +0000	51,3256000000	+0,2548
Wed, 14 Jun 2017 23:07:42 +0000	51,0708000000	-0,0401
Sat, 10 Jun 2017 11:31:39 +0000	51,1109000000	-0,1946
Thu, 08 Jun 2017 22:07:28 +0000	51,3055000000	+0,1879
Sun, 04 Jun 2017 02:59:04 +0000	51,1176000000	-0,4014
Mon, 29 May 2017 21:49:46 +0000	51,5190000000	-0,0028
Sun, 28 May 2017 08:51:33 +0000	51,5218000000	-0,0964
Tue, 23 May 2017 13:12:06 +0000	51,6182000000	+0,2633
Tue, 23 May 2017 09:10:34 +0000	51,3549000000	+1,1283
Thu, 18 May 2017 08:43:18 +0000	50,2266000000	-0,7869
Tue, 16 May 2017 23:20:46 +0000	51,0135000000	-0,1195
Mon, 15 May 2017 05:52:51 +0000	51,1330000000	-0,0822
Wed, 10 May 2017 09:15:27 +0000	51,2152000000	+0,2273
Fri, 05 May 2017 12:10:06 +0000	50,9879000000	-0,0988
Thu, 04 May 2017 22:36:55 +0000	51,0867000000	-0,586
Tue, 02 May 2017 14:32:08 +0000	51,6727000000	+0,0129
Sun, 30 Apr 2017 19:35:05 +0000	51,6598000000	0
Sat, 29 Apr 2017 02:34:53 +0000	51,6598000000	-0,0575
Fri, 28 Apr 2017 13:42:31 +0000	51,7173000000	+0,4325
Wed, 26 Apr 2017 22:29:47 +0000	51,2848000000	+0,3563
Sat, 22 Apr 2017 09:33:05 +0000	50,9285000000	+0,3831
Wed, 19 Apr 2017 12:18:42 +0000	50,5454000000	-0,4091
Mon, 17 Apr 2017 02:05:17 +0000	50,9545000000	+0,0723
Sat, 15 Apr 2017 19:54:37 +0000	50,8822000000	-0,0286
Fri, 14 Apr 2017 21:47:27 +0000	50,9108000000	+0,2012
Thu, 13 Apr 2017 09:24:24 +0000	50,7096000000	+0,9046
Mon, 10 Apr 2017 04:39:16 +0000	49,8050000000	-0,212
Sat, 08 Apr 2017 20:09:11 +0000	50,0170000000	-1,1727
Wed, 05 Apr 2017 11:47:33 +0000	51,1897000000	+0,4843
Tue, 04 Apr 2017 08:42:56 +0000	50,7054000000	-0,6
Thu, 30 Mar 2017 12:25:23 +0000	51,3054000000	+0,194
Thu, 30 Mar 2017 08:24:45 +0000	51,1114000000	+0,2243
Sat, 25 Mar 2017 08:07:49 +0000	50,8871000000	+0,1548
Wed, 22 Mar 2017 15:26:08 +0000	50,7323000000	+0,1578
Tue, 14 Mar 2017 18:31:13 +0000	50,5745000000	-0,1635
Tue, 14 Mar 2017 03:17:12 +0000	50,7380000000	+0,2052
Sat, 11 Mar 2017 15:01:55 +0000	50,5328000000	+0,005
Fri, 10 Mar 2017 18:39:16 +0000	50,5278000000	-0,1796
Fri, 10 Mar 2017 13:17:35 +0000	50,7074000000	-0,2742
Thu, 09 Mar 2017 08:50:45 +0000	50,9816000000	-0,1162
Tue, 07 Mar 2017 15:34:55 +0000	51,0978000000	+0,5507
Thu, 02 Mar 2017 21:02:42 +0000	50,5471000000	+0,3962
Wed, 01 Mar 2017 01:25:13 +0000	50,1509000000	+0,3386
Tue, 28 Feb 2017 12:50:52 +0000	49,8123000000	-0,1859
Tue, 28 Feb 2017 08:12:05 +0000	49,9982000000	+0,5617
Sun, 26 Feb 2017 23:08:15 +0000	49,4365000000	-0,0137
Fri, 24 Feb 2017 20:29:34 +0000	49,4502000000	-0,2747
Thu, 23 Feb 2017 21:38:06 +0000	49,7249000000	+0,2744
Sat, 18 Feb 2017 16:44:09 +0000	49,4505000000	-0,6671
Thu, 16 Feb 2017 11:29:11 +0000	50,1176000000	+1,1219
Sat, 11 Feb 2017 17:16:58 +0000	48,9957000000	+0,1918
Fri, 10 Feb 2017 11:22:06 +0000	48,8039000000	+0,2166
Thu, 09 Feb 2017 17:21:01 +0000	48,5873000000	+0,3909
Wed, 08 Feb 2017 21:48:46 +0000	48,1964000000	-0,2863
Mon, 06 Feb 2017 14:12:49 +0000	48,4827000000	+0,1828
Sat, 04 Feb 2017 03:38:03 +0000	48,2999000000	+0,0086
Fri, 03 Feb 2017 10:01:06 +0000	48,2913000000	-0,0841
Thu, 02 Feb 2017 05:54:22 +0000	48,3754000000	-0,6074
Sun, 29 Jan 2017 10:03:51 +0000	48,9828000000	0
Sun, 29 Jan 2017 04:35:18 +0000	48,9828000000	+0,361
Thu, 26 Jan 2017 17:31:02 +0000	48,6218000000	-0,832
Tue, 24 Jan 2017 17:11:28 +0000	49,4538000000	+0,4564
Sat, 21 Jan 2017 09:09:29 +0000	48,9974000000	-0,4363
Sun, 15 Jan 2017 21:40:26 +0000	49,4337000000	0
Sun, 15 Jan 2017 05:08:41 +0000	49,4337000000	+0,5143
Tue, 10 Jan 2017 05:22:22 +0000	48,9194000000	-0,123
Mon, 09 Jan 2017 12:55:08 +0000	49,0424000000	-0,0222
Sun, 08 Jan 2017 07:18:42 +0000	49,0646000000	+0,1796
Wed, 04 Jan 2017 00:42:07 +0000	48,8850000000	-0,3688
Tue, 03 Jan 2017 15:09:53 +0000	49,2538000000	+0,3528
Sun, 01 Jan 2017 13:13:56 +0000	48,9010000000	0
Sat, 31 Dec 2016 13:34:01 +0000	48,9010000000	-0,2915
Fri, 30 Dec 2016 13:14:06 +0000	49,1925000000	-0,1297
Tue, 27 Dec 2016 09:13:04 +0000	49,3222000000	+0,0813
Tue, 27 Dec 2016 04:50:44 +0000	49,2409000000	+0,2359
Sun, 25 Dec 2016 01:31:07 +0000	49,0050000000	+0,0701
Thu, 22 Dec 2016 02:15:28 +0000	48,9349000000	+0,4769
Sun, 18 Dec 2016 22:25:48 +0000	48,4580000000	0
Sat, 17 Dec 2016 19:04:17 +0000	48,4580000000	+0,761
Thu, 15 Dec 2016 01:29:23 +0000	47,6970000000	-1,4333
Tue, 13 Dec 2016 09:38:42 +0000	49,1303000000	+0,9261
Sun, 11 Dec 2016 11:22:15 +0000	48,2042000000	0
Sat, 10 Dec 2016 09:14:37 +0000	48,2042000000	0
Sat, 10 Dec 2016 03:43:06 +0000	48,2042000000	+0,8073
Fri, 09 Dec 2016 06:47:21 +0000	47,3969000000	+0,1628
Thu, 08 Dec 2016 06:32:36 +0000	47,2341000000	-0,5347
Sun, 04 Dec 2016 06:28:32 +0000	47,7688000000	-0,2855
Fri, 02 Dec 2016 00:50:28 +0000	48,0543000000	-0,0773
Thu, 01 Dec 2016 12:30:59 +0000	48,1316000000	+0,4939
Wed, 30 Nov 2016 15:44:46 +0000	47,6377000000	-0,9667
Mon, 28 Nov 2016 20:50:57 +0000	48,6044000000	-0,1977
Sun, 27 Nov 2016 08:32:01 +0000	48,8021000000	-0,3987
Fri, 25 Nov 2016 09:29:19 +0000	49,2008000000	-0,4987
Tue, 22 Nov 2016 04:08:07 +0000	49,6995000000	+0,7175
Sun, 20 Nov 2016 07:32:11 +0000	48,9820000000	+0,4164
Wed, 16 Nov 2016 00:55:26 +0000	48,5656000000	+2,1815
Wed, 09 Nov 2016 23:27:59 +0000	46,3841000000	-0,886
Wed, 09 Nov 2016 05:55:20 +0000	47,2701000000	-0,7142
Wed, 09 Nov 2016 01:57:02 +0000	47,9843000000	+0,4946
Sat, 05 Nov 2016 13:47:29 +0000	47,4897000000	0
Sat, 05 Nov 2016 07:50:18 +0000	47,4897000000	+0,5369
Mon, 31 Oct 2016 00:12:56 +0000	46,9528000000	-0,5497
Sun, 30 Oct 2016 13:46:03 +0000	47,5025000000	0
Sat, 29 Oct 2016 23:00:25 +0000	47,5025000000	0
Sat, 29 Oct 2016 06:52:11 +0000	47,5025000000	+0,1384
Tue, 25 Oct 2016 18:07:13 +0000	47,3641000000	+0,2558
Mon, 24 Oct 2016 09:53:04 +0000	47,1083000000	+0,1229
Sat, 22 Oct 2016 07:12:52 +0000	46,9854000000	+0,7168
Mon, 17 Oct 2016 08:50:48 +0000	46,2686000000	-0,1521
Sat, 15 Oct 2016 18:17:00 +0000	46,4207000000	0
Sat, 15 Oct 2016 10:16:15 +0000	46,4207000000	+0,0328
Fri, 14 Oct 2016 15:53:58 +0000	46,3879000000	+0,4401
Thu, 13 Oct 2016 11:49:17 +0000	45,9478000000	-0,8336
Tue, 11 Oct 2016 04:24:16 +0000	46,7814000000	-0,7286
Wed, 05 Oct 2016 03:19:37 +0000	47,5100000000	+1,8131
Sat, 01 Oct 2016 09:08:58 +0000	45,6969000000	-0,1601
Fri, 30 Sep 2016 00:10:52 +0000	45,8570000000	+0,147
Thu, 29 Sep 2016 17:22:10 +0000	45,7100000000	+0,571
Tue, 27 Sep 2016 23:02:56 +0000	45,1390000000	-0,4301
Sat, 24 Sep 2016 22:52:32 +0000	45,5691000000	+0,2726
Sun, 18 Sep 2016 08:56:39 +0000	45,2965000000	-0,2429
Fri, 16 Sep 2016 06:02:42 +0000	45,5394000000	+0,0056
Wed, 14 Sep 2016 00:02:01 +0000	45,5338000000	+0,1816
Mon, 12 Sep 2016 21:40:57 +0000	45,3522000000	+0,2764
Sun, 11 Sep 2016 04:35:14 +0000	45,0758000000	+0,8936
Fri, 09 Sep 2016 10:50:26 +0000	44,1822000000	-1,0996
Mon, 05 Sep 2016 23:41:35 +0000	45,2818000000	-0,6647
Mon, 05 Sep 2016 04:04:29 +0000	45,9465000000	+0,7788
Fri, 02 Sep 2016 09:15:21 +0000	45,1677000000	+0,3212
Wed, 31 Aug 2016 08:32:07 +0000	44,8465000000	+0,0203
Tue, 30 Aug 2016 06:07:00 +0000	44,8262000000	-0,0261
Sun, 28 Aug 2016 06:02:49 +0000	44,8523000000	-0,3532
Fri, 26 Aug 2016 08:27:04 +0000	45,2055000000	+0,1183
Thu, 25 Aug 2016 07:21:48 +0000	45,0872000000	-0,1403
Thu, 18 Aug 2016 14:45:11 +0000	45,2275000000	-0,3537
Thu, 18 Aug 2016 03:48:56 +0000	45,5812000000	+0,4152
Sun, 14 Aug 2016 07:14:42 +0000	45,1660000000	0
Sat, 13 Aug 2016 09:19:51 +0000	45,1660000000	-0,5753
Wed, 10 Aug 2016 17:14:20 +0000	45,7413000000	-0,1676
Tue, 09 Aug 2016 19:33:41 +0000	45,9089000000	-0,4163
Sat, 06 Aug 2016 10:00:04 +0000	46,3252000000	-0,0678
Fri, 05 Aug 2016 17:24:19 +0000	46,3930000000	-0,1498
Thu, 04 Aug 2016 10:17:57 +0000	46,5428000000	-0,0376
Sun, 31 Jul 2016 18:23:43 +0000	46,5804000000	+0,1335
Thu, 28 Jul 2016 19:06:55 +0000	46,4469000000	+0,0752
Thu, 28 Jul 2016 15:28:44 +0000	46,3717000000	-0,1101
Wed, 27 Jul 2016 03:57:35 +0000	46,4818000000	+0,4203
Tue, 26 Jul 2016 01:19:09 +0000	46,0615000000	+0,5417
Sat, 23 Jul 2016 09:48:32 +0000	45,5198000000	-0,7463
Wed, 20 Jul 2016 10:42:49 +0000	46,2661000000	-0,1029
Tue, 19 Jul 2016 11:37:27 +0000	46,3690000000	-0,0595
Tue, 19 Jul 2016 02:29:42 +0000	46,4285000000	+0,1721
Fri, 15 Jul 2016 07:00:58 +0000	46,2564000000	-0,0935
Fri, 15 Jul 2016 02:08:57 +0000	46,3499000000	+0,0071
Thu, 14 Jul 2016 21:12:43 +0000	46,3428000000	-0,0876
Thu, 14 Jul 2016 16:38:15 +0000	46,4304000000	+0,8017
Tue, 12 Jul 2016 01:53:45 +0000	45,6287000000	-0,2721
Sun, 10 Jul 2016 19:28:46 +0000	45,9008000000	0
Sat, 09 Jul 2016 13:52:25 +0000	45,9008000000	-0,3803
Fri, 08 Jul 2016 00:07:50 +0000	46,2811000000	-0,396
Wed, 06 Jul 2016 17:51:46 +0000	46,6771000000	+1,0319
Sun, 03 Jul 2016 22:40:08 +0000	45,6452000000	-0,2629
Sun, 03 Jul 2016 15:45:49 +0000	45,9081000000	0
Sat, 02 Jul 2016 20:22:41 +0000	45,9081000000	-0,6689
Tue, 28 Jun 2016 20:07:35 +0000	46,5770000000	+1,3265
Mon, 27 Jun 2016 00:24:07 +0000	45,2505000000	-1,2571
Tue, 21 Jun 2016 20:04:04 +0000	46,5076000000	-0,2329
Tue, 21 Jun 2016 09:05:52 +0000	46,7405000000	+0,239
Sat, 18 Jun 2016 14:08:14 +0000	46,5015000000	+0,8645
Wed, 15 Jun 2016 10:42:13 +0000	45,6370000000	+0,1782
Sat, 11 Jun 2016 23:55:48 +0000	45,4588000000	-0,2566
Thu, 09 Jun 2016 22:27:02 +0000	45,7154000000	+0,252
Tue, 07 Jun 2016 17:09:23 +0000	45,4634000000	-0,8641
Tue, 31 May 2016 22:54:15 +0000	46,3275000000	-0,4075
Tue, 31 May 2016 15:26:19 +0000	46,7350000000	+0,2553
Sun, 29 May 2016 12:28:56 +0000	46,4797000000	0
Sat, 28 May 2016 07:55:17 +0000	46,4797000000	+0,2228
Fri, 27 May 2016 08:41:12 +0000	46,2569000000	-0,568
Thu, 26 May 2016 04:14:01 +0000	46,8249000000	+1,1311
Fri, 20 May 2016 23:32:21 +0000	45,6938000000	-0,0921
Thu, 19 May 2016 20:28:28 +0000	45,7859000000	-0,6863
Tue, 17 May 2016 23:55:13 +0000	46,4722000000	+0,587
Sat, 14 May 2016 10:19:53 +0000	45,8852000000	+0,2505
Fri, 13 May 2016 20:50:02 +0000	45,6347000000	+1,1737
Mon, 09 May 2016 15:44:51 +0000	44,4610000000	+0,5566
Wed, 04 May 2016 01:49:54 +0000	43,9044000000	+0,537
Sun, 01 May 2016 18:34:46 +0000	43,3674000000	0
Sun, 01 May 2016 12:59:42 +0000	43,3674000000	-1,0244
Thu, 28 Apr 2016 23:00:24 +0000	44,3918000000	-0,6971
Wed, 27 Apr 2016 13:12:11 +0000	45,0889000000	+0,967
Sun, 24 Apr 2016 17:17:07 +0000	44,1219000000	0
Sat, 23 Apr 2016 12:51:43 +0000	44,1219000000	-0,3914
Mon, 18 Apr 2016 04:57:53 +0000	44,5133000000	-0,8056
Fri, 15 Apr 2016 02:02:48 +0000	45,3189000000	-0,4354
Tue, 12 Apr 2016 03:33:06 +0000	45,7543000000	-0,3477
Sat, 09 Apr 2016 00:20:41 +0000	46,1020000000	-0,0964
Fri, 08 Apr 2016 11:28:12 +0000	46,1984000000	+0,5472
Thu, 07 Apr 2016 06:06:27 +0000	45,6512000000	+0,6061
Wed, 06 Apr 2016 05:46:08 +0000	45,0451000000	+0,4357
Tue, 05 Apr 2016 06:00:25 +0000	44,6094000000	-0,251
Sun, 03 Apr 2016 20:38:44 +0000	44,8604000000	0
Sun, 03 Apr 2016 09:13:20 +0000	44,8604000000	0
Sat, 02 Apr 2016 14:45:07 +0000	44,8604000000	+0,2386
Fri, 01 Apr 2016 13:21:27 +0000	44,6218000000	-0,2307
Fri, 01 Apr 2016 00:31:49 +0000	44,8525000000	-0,1855
Thu, 31 Mar 2016 11:28:31 +0000	45,0380000000	+0,6035
Wed, 30 Mar 2016 16:58:28 +0000	44,4345000000	+0,2698
Tue, 29 Mar 2016 06:12:03 +0000	44,1647000000	-0,6393
Sat, 26 Mar 2016 12:53:34 +0000	44,8040000000	0
Sat, 26 Mar 2016 01:04:35 +0000	44,8040000000	-0,1869
Fri, 25 Mar 2016 03:31:34 +0000	44,9909000000	+0,3269
Wed, 23 Mar 2016 23:03:22 +0000	44,6640000000	-0,5558
Tue, 22 Mar 2016 14:48:31 +0000	45,2198000000	+0,0139
Mon, 21 Mar 2016 13:10:44 +0000	45,2059000000	+0,53
Mon, 21 Mar 2016 07:16:35 +0000	44,6759000000	-0,7983
Fri, 18 Mar 2016 12:16:31 +0000	45,4742000000	+0,8317
Wed, 16 Mar 2016 06:59:42 +0000	44,6425000000	+0,107
Tue, 15 Mar 2016 20:56:26 +0000	44,5355000000	-0,5446
Sun, 13 Mar 2016 02:49:14 +0000	45,0801000000	0
Sat, 12 Mar 2016 15:23:23 +0000	45,0801000000	-0,0005
Thu, 10 Mar 2016 16:37:36 +0000	45,0806000000	+1,1733
Sat, 05 Mar 2016 23:02:09 +0000	43,9073000000	-0,2173
Wed, 02 Mar 2016 21:39:13 +0000	44,1246000000	+0,5831
Wed, 02 Mar 2016 17:14:46 +0000	43,5415000000	-0,2299
Sat, 27 Feb 2016 19:04:23 +0000	43,7714000000	+0,0991
Thu, 25 Feb 2016 06:57:30 +0000	43,6723000000	-0,115
Tue, 23 Feb 2016 21:27:36 +0000	43,7873000000	-0,3373
Tue, 23 Feb 2016 08:05:21 +0000	44,1246000000	-0,0278
Mon, 22 Feb 2016 21:02:37 +0000	44,1524000000	+0,5908
Sat, 20 Feb 2016 20:36:08 +0000	43,5616000000	0
Fri, 19 Feb 2016 22:06:12 +0000	43,5616000000	-1,5233
Thu, 18 Feb 2016 12:40:37 +0000	45,0849000000	+0,5798
Wed, 17 Feb 2016 18:41:31 +0000	44,5051000000	+0,9781
Wed, 17 Feb 2016 04:32:52 +0000	43,5270000000	-0,2211
Wed, 17 Feb 2016 00:30:46 +0000	43,7481000000	+0,7798
Sun, 14 Feb 2016 01:45:29 +0000	42,9683000000	-0,1988
Fri, 12 Feb 2016 13:30:54 +0000	43,1671000000	-0,0577
Thu, 11 Feb 2016 00:52:13 +0000	43,2248000000	+0,0206
Wed, 10 Feb 2016 18:47:21 +0000	43,2042000000	-0,0839
Sat, 06 Feb 2016 21:25:02 +0000	43,2881000000	-0,0559
Sun, 31 Jan 2016 21:16:21 +0000	43,3440000000	0
Sun, 31 Jan 2016 05:54:11 +0000	43,3440000000	+0,3106
Thu, 28 Jan 2016 01:23:02 +0000	43,0334000000	+1,0064
Tue, 19 Jan 2016 19:05:57 +0000	42,0270000000	-0,43
Sun, 17 Jan 2016 18:38:38 +0000	42,4570000000	-0,1509
Tue, 12 Jan 2016 21:40:11 +0000	42,6079000000	-1,0746
Sun, 10 Jan 2016 15:58:43 +0000	43,6825000000	0
Sun, 10 Jan 2016 08:36:48 +0000	43,6825000000	+0,0613
Fri, 08 Jan 2016 19:33:35 +0000	43,6212000000	+0,0005
Wed, 06 Jan 2016 08:03:02 +0000	43,6207000000	+0,0681
Sat, 02 Jan 2016 19:14:32 +0000	43,5526000000	+0,6667
Thu, 31 Dec 2015 10:15:25 +0000	42,8859000000	-4,0014
Mon, 21 Dec 2015 14:55:00 +0000	46,8873000000	-0,1423
Tue, 15 Dec 2015 03:40:11 +0000	47,0296000000	-0,0162
Fri, 11 Dec 2015 23:41:27 +0000	47,0458000000	-0,2673
Wed, 09 Dec 2015 22:35:30 +0000	47,3131000000	+1,0519
Thu, 03 Dec 2015 11:43:11 +0000	46,2612000000	-1,246
Wed, 02 Dec 2015 16:20:54 +0000	47,5072000000	+0,6347
Tue, 01 Dec 2015 06:32:39 +0000	46,8725000000	-0,4346
Mon, 30 Nov 2015 21:03:48 +0000	47,3071000000	+0,6882
Sat, 28 Nov 2015 12:55:53 +0000	46,6189000000	-0,185
Thu, 26 Nov 2015 06:28:06 +0000	46,8039000000	+0,0419
Mon, 23 Nov 2015 22:06:04 +0000	46,7620000000	+0,0448
Mon, 23 Nov 2015 10:40:19 +0000	46,7172000000	-0,9445
Fri, 20 Nov 2015 07:54:54 +0000	47,6617000000	-0,2741
Fri, 20 Nov 2015 03:10:31 +0000	47,9358000000	+0,0792
Wed, 18 Nov 2015 21:36:03 +0000	47,8566000000	+2,2103
Tue, 10 Nov 2015 22:06:02 +0000	45,6463000000	+1,0237
Mon, 09 Nov 2015 08:57:59 +0000	44,6226000000	-0,2867
Sat, 07 Nov 2015 13:19:23 +0000	44,9093000000	+0,2075
Wed, 04 Nov 2015 13:08:56 +0000	44,7018000000	-0,7535
Fri, 30 Oct 2015 16:50:19 +0000	45,4553000000	-0,1464
Tue, 27 Oct 2015 13:06:39 +0000	45,6017000000	-0,5519
Tue, 27 Oct 2015 07:48:19 +0000	46,1536000000	-0,716
Mon, 26 Oct 2015 08:52:13 +0000	46,8696000000	-0,2377
Sun, 25 Oct 2015 18:41:50 +0000	47,1073000000	+0,312
Fri, 23 Oct 2015 08:47:24 +0000	46,7953000000	-0,1968
Wed, 21 Oct 2015 00:43:53 +0000	46,9921000000	+0,747
Tue, 13 Oct 2015 19:13:41 +0000	46,2451000000	-0,1293
Wed, 07 Oct 2015 05:35:56 +0000	46,3744000000	+0,6656
Tue, 06 Oct 2015 00:52:54 +0000	45,7088000000	-0,5576
Fri, 02 Oct 2015 12:03:15 +0000	46,2664000000	-1,2936
Wed, 30 Sep 2015 09:30:16 +0000	47,5600000000	+0,6608
Sun, 27 Sep 2015 18:11:26 +0000	46,8992000000	0
Sun, 27 Sep 2015 13:02:51 +0000	46,8992000000	-0,6918
Fri, 25 Sep 2015 07:59:59 +0000	47,5910000000	+0,6035
Thu, 24 Sep 2015 03:50:56 +0000	46,9875000000	+0,6386
Tue, 22 Sep 2015 17:38:14 +0000	46,3489000000	+1,4477
Mon, 21 Sep 2015 06:26:20 +0000	44,9012000000	-0,7381
Thu, 17 Sep 2015 04:23:55 +0000	45,6393000000	+0,8019
Sat, 12 Sep 2015 07:15:46 +0000	44,8374000000	-1,5151
Wed, 09 Sep 2015 06:27:28 +0000	46,3525000000	+0,8557
Mon, 07 Sep 2015 05:55:39 +0000	45,4968000000	-1,8435
Thu, 03 Sep 2015 02:18:08 +0000	47,3403000000	+0,9809
Tue, 01 Sep 2015 23:20:04 +0000	46,3594000000	-1,187
Fri, 28 Aug 2015 10:11:45 +0000	47,5464000000	+0,0138
Thu, 27 Aug 2015 01:09:57 +0000	47,5326000000	+2,6373
Fri, 21 Aug 2015 11:24:30 +0000	44,8953000000	-0,8736
Wed, 19 Aug 2015 08:45:28 +0000	45,7689000000	-0,3628
Fri, 14 Aug 2015 18:33:53 +0000	46,1317000000	+0,1054
Thu, 13 Aug 2015 17:18:53 +0000	46,0263000000	+0,0446
Fri, 07 Aug 2015 01:26:47 +0000	45,9817000000	-2,0643
Wed, 29 Jul 2015 10:51:11 +0000	48,0460000000	+0,3509
Tue, 28 Jul 2015 18:43:13 +0000	47,6951000000	-0,7876
Mon, 27 Jul 2015 07:58:18 +0000	48,4827000000	-0,3098
Sat, 25 Jul 2015 21:04:01 +0000	48,7925000000	0
Sat, 25 Jul 2015 06:54:33 +0000	48,7925000000	+0,0259
Fri, 24 Jul 2015 16:30:11 +0000	48,7666000000	-0,0832
Thu, 23 Jul 2015 19:45:26 +0000	48,8498000000	+0,7089
Fri, 17 Jul 2015 11:35:14 +0000	48,1409000000	+0,5722
Thu, 16 Jul 2015 11:45:38 +0000	47,5687000000	+0,3482
Tue, 14 Jul 2015 08:05:52 +0000	47,2205000000	-0,1989
Sat, 11 Jul 2015 01:33:39 +0000	47,4194000000	+0,4243
Sun, 05 Jul 2015 00:27:20 +0000	46,9951000000	-0,1182
Fri, 03 Jul 2015 20:18:48 +0000	47,1133000000	+0,0314
Thu, 02 Jul 2015 15:29:10 +0000	47,0819000000	-0,0487
Sun, 28 Jun 2015 04:44:07 +0000	47,1306000000	+0,1453
Wed, 24 Jun 2015 22:07:23 +0000	46,9853000000	-0,0094
Fri, 19 Jun 2015 15:27:36 +0000	46,9947000000	+1,3372
Mon, 15 Jun 2015 07:15:25 +0000	45,6575000000	-0,1334
Sat, 13 Jun 2015 22:00:48 +0000	45,7909000000	0
Sat, 13 Jun 2015 13:57:36 +0000	45,7909000000	-0,2477
Fri, 12 Jun 2015 15:31:13 +0000	46,0386000000	-0,1073
Fri, 12 Jun 2015 11:53:30 +0000	46,1459000000	-0,3411
Wed, 10 Jun 2015 20:58:23 +0000	46,4870000000	-0,0893
Sun, 07 Jun 2015 12:13:38 +0000	46,5763000000	0
Sun, 07 Jun 2015 03:05:17 +0000	46,5763000000	+0,3001
Thu, 04 Jun 2015 23:28:24 +0000	46,2762000000	-1,1256
Wed, 03 Jun 2015 20:07:52 +0000	47,4018000000	-0,9666
Tue, 02 Jun 2015 18:50:14 +0000	48,3684000000	+0,2668
Tue, 02 Jun 2015 13:07:02 +0000	48,1016000000	+0,5855
Tue, 02 Jun 2015 06:17:43 +0000	47,5161000000	-0,8941
Sun, 31 May 2015 15:36:13 +0000	48,4102000000	-1,9557
Mon, 25 May 2015 13:32:38 +0000	50,3659000000	+0,3448
Sun, 24 May 2015 15:24:03 +0000	50,0211000000	+0,1375
Fri, 22 May 2015 01:45:06 +0000	49,8836000000	+0,0254
Wed, 20 May 2015 13:28:38 +0000	49,8582000000	+1,0762
Sat, 16 May 2015 19:58:06 +0000	48,7820000000	+2,7552
Sat, 02 May 2015 01:05:42 +0000	46,0268000000	-0,1928
Tue, 28 Apr 2015 14:46:25 +0000	46,2196000000	-0,3983
Tue, 28 Apr 2015 06:24:31 +0000	46,6179000000	-1,6571
Sat, 25 Apr 2015 18:07:55 +0000	48,2750000000	+0,0327
Fri, 24 Apr 2015 14:30:52 +0000	48,2423000000	+2,0581
Tue, 21 Apr 2015 12:29:15 +0000	46,1842000000	-2,4181
Sun, 19 Apr 2015 18:58:01 +0000	48,6023000000	+1,8634
Mon, 13 Apr 2015 03:59:05 +0000	46,7389000000	+1,6456
Thu, 02 Apr 2015 07:15:32 +0000	45,0933000000	+0,5115
Thu, 02 Apr 2015 02:58:53 +0000	44,5818000000	+0,4457
Wed, 25 Mar 2015 13:21:08 +0000	44,1361000000	+0,2986
Mon, 23 Mar 2015 17:00:50 +0000	43,8375000000	+0,0362
Fri, 20 Mar 2015 08:49:36 +0000	43,8013000000	+1,2627
Sat, 14 Mar 2015 16:52:08 +0000	42,5386000000	+0,1792
Wed, 11 Mar 2015 13:09:04 +0000	42,3594000000	-0,4055
Sun, 08 Mar 2015 09:26:14 +0000	42,7649000000	+3,2333
Wed, 18 Feb 2015 17:52:06 +0000	39,5316000000	+1,9223
Sun, 15 Feb 2015 21:28:50 +0000	37,6093000000	0
Sun, 15 Feb 2015 12:23:30 +0000	37,6093000000	+1,0142
Thu, 12 Feb 2015 20:04:02 +0000	36,5951000000	+1,5664
Sun, 01 Feb 2015 11:14:33 +0000	35,0287000000	0
Sun, 01 Feb 2015 06:16:19 +0000	35,0287000000	-1,262
Mon, 19 Jan 2015 06:54:09 +0000	36,2907000000	-2,4163
Sat, 10 Jan 2015 19:31:49 +0000	38,7070000000	-0,1613
Sat, 10 Jan 2015 11:13:29 +0000	38,8683000000	-2,0587
Mon, 05 Jan 2015 14:31:15 +0000	40,9270000000	-0,9544
Tue, 23 Dec 2014 01:59:43 +0000	41,8814000000	-0,0007
Mon, 22 Dec 2014 18:27:23 +0000	41,8821000000	+2,2301
Mon, 22 Dec 2014 06:40:19 +0000	39,6520000000	-3,534
Wed, 10 Dec 2014 09:38:45 +0000	43,1860000000	-0,0283
Wed, 03 Dec 2014 18:18:37 +0000	43,2143000000	-3,9901
Tue, 25 Nov 2014 14:49:19 +0000	47,2044000000	-0,8259
Tue, 25 Nov 2014 06:58:26 +0000	48,0303000000	+0,2173
Mon, 24 Nov 2014 14:00:32 +0000	47,8130000000	+0,965
Sat, 22 Nov 2014 18:35:33 +0000	46,8480000000	+0,8507
Tue, 18 Nov 2014 13:50:43 +0000	45,9973000000	+0,1822
Thu, 13 Nov 2014 09:18:46 +0000	45,8151000000	+0,3015
Wed, 12 Nov 2014 09:08:18 +0000	45,5136000000	+0,5677
Sun, 09 Nov 2014 18:47:57 +0000	44,9459000000	-2,8831
Sat, 01 Nov 2014 23:55:13 +0000	47,8290000000	-1,3545
Sat, 25 Oct 2014 21:41:17 +0000	49,1835000000	-0,8604
Wed, 15 Oct 2014 00:45:27 +0000	50,0439000000	-0,1865
Tue, 14 Oct 2014 13:41:45 +0000	50,2304000000	-0,4686
Fri, 10 Oct 2014 08:51:07 +0000	50,6990000000	+0,3376
Sat, 04 Oct 2014 04:57:21 +0000	50,3614000000	+0,1969
Fri, 03 Oct 2014 10:09:06 +0000	50,1645000000	-1,5283
Mon, 22 Sep 2014 21:07:15 +0000	51,6928000000	-0,0489
Tue, 16 Sep 2014 09:58:37 +0000	51,7417000000	-0,4791
Mon, 15 Sep 2014 14:30:38 +0000	52,2208000000	-0,6456
Sat, 13 Sep 2014 04:55:34 +0000	52,8664000000	+0,7222
Thu, 04 Sep 2014 16:04:08 +0000	52,1442000000	+0,3427
Fri, 29 Aug 2014 19:49:17 +0000	51,8015000000	-1,3934
Mon, 25 Aug 2014 10:17:42 +0000	53,1949000000	-0,1292
Mon, 25 Aug 2014 04:53:14 +0000	53,3241000000	+0,0168
Sun, 24 Aug 2014 07:11:54 +0000	53,3073000000	+1,047
Thu, 14 Aug 2014 21:48:45 +0000	52,2603000000	+0,4411
Wed, 13 Aug 2014 10:18:14 +0000	51,8192000000	-0,1987
Tue, 12 Aug 2014 23:30:59 +0000	52,0179000000	+0,191
Thu, 07 Aug 2014 23:09:43 +0000	51,8269000000	-0,6146
Tue, 05 Aug 2014 20:18:21 +0000	52,4415000000	-0,195
Sun, 27 Jul 2014 14:10:53 +0000	52,6365000000	0
Sat, 26 Jul 2014 19:32:39 +0000	52,6365000000	0
Sat, 26 Jul 2014 05:56:05 +0000	52,6365000000	-0,7111
Mon, 21 Jul 2014 03:44:00 +0000	53,3476000000	-0,9458
Tue, 15 Jul 2014 22:13:36 +0000	54,2934000000	+0,0766
Fri, 11 Jul 2014 16:10:16 +0000	54,2168000000	-0,3503
Wed, 09 Jul 2014 13:38:55 +0000	54,5671000000	+0,414
Tue, 08 Jul 2014 15:25:47 +0000	54,1531000000	-0,9409
Mon, 23 Jun 2014 16:17:26 +0000	55,0940000000	+0,4383
Sun, 22 Jun 2014 13:23:24 +0000	54,6557000000	-0,0525
Mon, 09 Jun 2014 04:06:34 +0000	54,7082000000	+0,2791
Fri, 06 Jun 2014 14:05:23 +0000	54,4291000000	-0,0739
Fri, 06 Jun 2014 02:36:14 +0000	54,5030000000	+0,3776
Tue, 03 Jun 2014 19:46:57 +0000	54,1254000000	-0,8929
Thu, 29 May 2014 16:29:11 +0000	55,0183000000	-0,4504
Wed, 28 May 2014 10:01:46 +0000	55,4687000000	-0,4719
Sun, 25 May 2014 00:06:08 +0000	55,9406000000	+0,4384
Sun, 18 May 2014 08:36:12 +0000	55,5022000000	+1,6654
Mon, 05 May 2014 16:42:06 +0000	53,8368000000	-0,0746
Sat, 26 Apr 2014 17:53:56 +0000	53,9114000000	+0,1709
Tue, 22 Apr 2014 06:55:51 +0000	53,7405000000	+0,0316
Mon, 21 Apr 2014 23:47:56 +0000	53,7089000000	-0,4659
Sun, 20 Apr 2014 07:03:26 +0000	54,1748000000	0
Sat, 19 Apr 2014 23:38:52 +0000	54,1748000000	+0,356
Thu, 17 Apr 2014 13:30:43 +0000	53,8188000000	+0,0791
Mon, 14 Apr 2014 12:26:27 +0000	53,7397000000	-0,573
Tue, 08 Apr 2014 10:51:15 +0000	54,3127000000	-0,9632
Sun, 06 Apr 2014 10:59:36 +0000	55,2759000000	-0,1305
Fri, 04 Apr 2014 06:20:02 +0000	55,4064000000	-0,455
Tue, 01 Apr 2014 22:24:59 +0000	55,8614000000	-0,4034
Mon, 31 Mar 2014 23:53:34 +0000	56,2648000000	+0,3529
Sat, 08 Mar 2014 13:24:18 +0000	55,9119000000	-0,9364
Wed, 05 Mar 2014 14:13:41 +0000	56,8483000000	-0,7813
Mon, 24 Feb 2014 20:53:38 +0000	57,6296000000	-0,066
Mon, 27 Jan 2014 01:14:02 +0000	57,6956000000	-0,8148
Wed, 22 Jan 2014 06:08:16 +0000	58,5104000000	+0,2402
Mon, 06 Jan 2014 15:34:19 +0000	58,2702000000	-0,3657
Wed, 01 Jan 2014 00:54:51 +0000	58,6359000000	-0,0989
Sat, 14 Dec 2013 15:09:07 +0000	58,7348000000	-0,3644
Thu, 12 Dec 2013 08:18:58 +0000	59,0992000000	+0,8007
Sun, 01 Dec 2013 04:26:12 +0000	58,2985000000	+0,2231704
Sat, 02 Nov 2013 11:11:14 +0000	58,0753296000	-0,8551215
Sat, 19 Oct 2013 10:58:27 +0000	58,9304511000	-0,7109151
Mon, 23 Sep 2013 11:09:46 +0000	59,6413662000	+0,3759816
Sun, 15 Sep 2013 07:50:35 +0000	59,2653846000	+0,6825386
Mon, 09 Sep 2013 03:36:39 +0000	58,5828460000	0
Sun, 08 Sep 2013 17:04:13 +0000	58,5828460000	+1,8098629
Tue, 13 Aug 2013 14:48:15 +0000	56,7729831000	-0,1951817
Mon, 12 Aug 2013 03:03:37 +0000	56,9681648000	-0,2371083
Tue, 06 Aug 2013 19:54:17 +0000	57,2052731000	-0,0669386
Wed, 31 Jul 2013 12:56:13 +0000	57,2722117000	-0,8784474
Sat, 20 Jul 2013 19:00:55 +0000	58,1506591000	+0,4399311
Fri, 05 Jul 2013 01:40:37 +0000	57,7107280000	-1,5514079
Tue, 25 Jun 2013 05:50:13 +0000	59,2621359000	+0,3629111
Mon, 24 Jun 2013 21:34:58 +0000	58,8992248000	-0,1686047
Fri, 21 Jun 2013 10:51:10 +0000	59,0678295000	-0,6534511
Tue, 18 Jun 2013 00:31:21 +0000	59,7212806000	+0,3785311
Sun, 16 Jun 2013 16:21:05 +0000	59,3427495000	+0,762933
Mon, 13 May 2013 21:58:46 +0000	58,5798165000	+0,6809194
Tue, 23 Apr 2013 20:06:42 +0000	57,8988971000	-0,15625
Tue, 23 Apr 2013 12:17:32 +0000	58,0551471000	-0,7121256
Wed, 10 Apr 2013 14:28:49 +0000	58,7672727000	+0,1640118
Thu, 21 Mar 2013 00:21:01 +0000	58,6032609000	+0,2255631
Thu, 14 Mar 2013 01:39:18 +0000	58,3776978000	-0,5936284
Fri, 22 Feb 2013 01:45:18 +0000	58,9713262000	-0,2372299
Sat, 16 Feb 2013 13:12:57 +0000	59,2085561000	+0,0235027
Thu, 14 Feb 2013 05:21:29 +0000	59,1850534000	-0,0729537
Wed, 13 Feb 2013 14:57:01 +0000	59,2580071000	+0,0580071
Tue, 12 Feb 2013 16:33:09 +0000	59,2000000000	-0,0607143
Tue, 12 Feb 2013 00:28:48 +0000	59,2607143000	+0,0589286
Mon, 11 Feb 2013 07:29:25 +0000	59,2017857000	-0,0526627
Sat, 26 Jan 2013 13:00:43 +0000	59,2544484000	+0,3967972
Wed, 23 Jan 2013 03:39:18 +0000	58,8576512000	+0,3081812
Fri, 18 Jan 2013 05:21:10 +0000	58,5494700000	+0,1156076
Sat, 12 Jan 2013 01:25:22 +0000	58,4338624000	-0,3596159
Sat, 08 Dec 2012 10:16:48 +0000	58,7934783000	+0,8518725
Mon, 05 Nov 2012 01:16:29 +0000	57,9416058000	+0,1808144
Wed, 10 Oct 2012 03:29:01 +0000	57,7607914000	-0,2014388
Sun, 23 Sep 2012 11:07:45 +0000	57,9622302000	+1,1231705
Fri, 24 Aug 2012 23:09:59 +0000	56,8390597000	+1,7450881
Mon, 23 Jul 2012 07:56:42 +0000	55,0939716000	-0,5412597
Fri, 20 Jul 2012 20:27:37 +0000	55,6352313000	+1,2409151
Fri, 06 Jul 2012 18:25:15 +0000	54,3943162000	-0,6714032
Fri, 08 Jun 2012 00:26:55 +0000	55,0657194000	-2,3646835
Tue, 29 May 2012 00:17:57 +0000	57,4304029000	-0,9820059
Wed, 23 May 2012 07:03:37 +0000	58,4124088000	+0,0517531
Sat, 19 May 2012 18:14:56 +0000	58,3606557000	-1,7751468
Mon, 30 Apr 2012 06:13:31 +0000	60,1358025000	-0,8445195
Sun, 01 Apr 2012 01:03:50 +0000	60,9803220000	+0,758491
Sun, 18 Mar 2012 12:00:29 +0000	60,2218310000	-0,2356158
Mon, 05 Mar 2012 00:03:41 +0000	60,4574468000	+0,6549557
Thu, 23 Feb 2012 02:30:48 +0000	59,8024911000	+0,411032
Sun, 19 Feb 2012 17:19:52 +0000	59,3914591000	-0,0265589
Thu, 16 Feb 2012 15:40:36 +0000	59,4180180000	-0,0105534
Sat, 11 Feb 2012 21:56:50 +0000	59,4285714000	0

Обратите внимание, что информация об обменного курса RUB в COP обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 12:18:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Колумбийское песо

Примечание: График курса обмена валют Российский рубль/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Колумбийское песо в течение 2215 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.