Обменный курс на сегодня для RUB/CRC является RUB за CRC, это означает, что с 100 Российские рубли можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или CRC.

RUB в CRC обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 11:59:49 +0000	9,7536000000	+0,0189
Fri, 27 Oct 2017 19:09:44 +0000	9,7347000000	-0,0678
Fri, 27 Oct 2017 04:19:03 +0000	9,8025000000	+0,0089
Wed, 25 Oct 2017 22:07:18 +0000	9,7936000000	-0,0235
Tue, 24 Oct 2017 19:45:59 +0000	9,8171000000	+0,0188
Mon, 23 Oct 2017 07:51:22 +0000	9,7983000000	-0,0064
Mon, 09 Oct 2017 06:10:46 +0000	9,8047000000	-0,0074
Sun, 08 Oct 2017 00:19:29 +0000	9,8121000000	0
Sat, 07 Oct 2017 14:20:46 +0000	9,8121000000	-0,1088
Sun, 01 Oct 2017 07:38:02 +0000	9,9209000000	0
Sat, 30 Sep 2017 03:02:49 +0000	9,9209000000	+0,0749
Wed, 27 Sep 2017 05:24:07 +0000	9,8460000000	-0,1037
Fri, 22 Sep 2017 18:37:33 +0000	9,9497000000	+0,1042
Thu, 21 Sep 2017 04:42:07 +0000	9,8455000000	-0,0101
Tue, 19 Sep 2017 21:27:38 +0000	9,8556000000	-0,0146
Tue, 19 Sep 2017 04:37:59 +0000	9,8702000000	-0,0683
Fri, 15 Sep 2017 11:15:54 +0000	9,9385000000	-0,1534
Sat, 09 Sep 2017 02:02:47 +0000	10,0919000000	-0,0677
Fri, 08 Sep 2017 02:51:44 +0000	10,1596000000	+0,1519
Mon, 04 Sep 2017 01:32:34 +0000	10,0077000000	-0,0037
Sun, 03 Sep 2017 17:19:48 +0000	10,0114000000	0
Sun, 03 Sep 2017 11:35:41 +0000	10,0114000000	0
Sun, 03 Sep 2017 00:49:23 +0000	10,0114000000	+0,2951
Thu, 24 Aug 2017 08:19:24 +0000	9,7163000000	-0,0283
Sat, 19 Aug 2017 21:12:39 +0000	9,7446000000	+0,0149
Thu, 17 Aug 2017 17:45:59 +0000	9,7297000000	+0,0441
Wed, 16 Aug 2017 21:01:04 +0000	9,6856000000	+0,0707
Tue, 15 Aug 2017 09:05:00 +0000	9,6149000000	+0,0415
Mon, 31 Jul 2017 19:32:41 +0000	9,5734000000	-0,0399
Sat, 29 Jul 2017 12:15:35 +0000	9,6133000000	-0,0115
Thu, 27 Jul 2017 10:07:44 +0000	9,6248000000	-0,0185
Mon, 24 Jul 2017 02:04:56 +0000	9,6433000000	-0,0164
Sun, 23 Jul 2017 19:45:21 +0000	9,6597000000	0
Sat, 22 Jul 2017 09:50:06 +0000	9,6597000000	-0,0018
Fri, 21 Jul 2017 17:53:32 +0000	9,6615000000	-0,0465
Fri, 21 Jul 2017 00:03:14 +0000	9,7080000000	+0,0072
Thu, 20 Jul 2017 01:51:24 +0000	9,7008000000	+0,0796
Tue, 18 Jul 2017 07:58:02 +0000	9,6212000000	-0,0078
Mon, 17 Jul 2017 18:14:18 +0000	9,6290000000	-0,0441
Sat, 15 Jul 2017 19:38:37 +0000	9,6731000000	+0,2648
Wed, 12 Jul 2017 18:53:04 +0000	9,4083000000	0
Wed, 12 Jul 2017 01:46:47 +0000	9,4083000000	-0,3278
Fri, 30 Jun 2017 23:57:23 +0000	9,7361000000	+0,1287
Fri, 30 Jun 2017 04:13:08 +0000	9,6074000000	0
Fri, 30 Jun 2017 00:59:26 +0000	9,6074000000	+0,0175
Wed, 28 Jun 2017 10:18:59 +0000	9,5899000000	+0,0031
Wed, 21 Jun 2017 11:15:14 +0000	9,5868000000	-0,3027
Mon, 19 Jun 2017 03:40:15 +0000	9,8895000000	0
Fri, 16 Jun 2017 22:45:24 +0000	9,8895000000	-0,0498
Wed, 14 Jun 2017 23:07:47 +0000	9,9393000000	-0,0609
Wed, 14 Jun 2017 08:12:22 +0000	10,0002000000	-0,0281
Tue, 13 Jun 2017 07:10:51 +0000	10,0283000000	+0,0359
Sun, 11 Jun 2017 22:22:37 +0000	9,9924000000	-0,0019
Fri, 09 Jun 2017 18:50:41 +0000	9,9943000000	+0,0248
Thu, 08 Jun 2017 05:33:58 +0000	9,9695000000	-0,3052
Mon, 29 May 2017 21:22:26 +0000	10,2747000000	-0,1309
Sat, 27 May 2017 20:44:59 +0000	10,4056000000	-0,0151
Fri, 26 May 2017 01:31:00 +0000	10,4207000000	-0,0042
Wed, 24 May 2017 12:53:24 +0000	10,4249000000	+0,288
Sat, 20 May 2017 00:41:23 +0000	10,1369000000	+0,0128
Mon, 15 May 2017 15:17:15 +0000	10,1241000000	+0,3986
Mon, 08 May 2017 16:03:09 +0000	9,7255000000	-0,0185
Sun, 07 May 2017 16:42:24 +0000	9,7440000000	-0,1655
Wed, 03 May 2017 05:40:15 +0000	9,9095000000	+0,0101
Tue, 02 May 2017 14:01:29 +0000	9,8994000000	-0,0087
Sat, 29 Apr 2017 16:23:17 +0000	9,9081000000	-0,0024
Fri, 28 Apr 2017 19:08:10 +0000	9,9105000000	-0,0301
Mon, 24 Apr 2017 00:25:57 +0000	9,9406000000	0
Sat, 22 Apr 2017 00:38:13 +0000	9,9406000000	+0,0089
Fri, 21 Apr 2017 17:01:22 +0000	9,9317000000	-0,0634
Thu, 20 Apr 2017 23:00:37 +0000	9,9951000000	+0,0097
Wed, 19 Apr 2017 12:18:44 +0000	9,9854000000	+0,0287
Thu, 13 Apr 2017 06:12:29 +0000	9,9567000000	+0,124
Sun, 09 Apr 2017 03:33:15 +0000	9,8327000000	0
Sat, 08 Apr 2017 20:13:04 +0000	9,8327000000	-0,1902
Wed, 05 Apr 2017 11:47:35 +0000	10,0229000000	-0,0032
Tue, 04 Apr 2017 23:59:03 +0000	10,0261000000	+0,0372
Tue, 04 Apr 2017 05:40:20 +0000	9,9889000000	+0,0143
Fri, 31 Mar 2017 04:48:46 +0000	9,9746000000	+0,0041
Thu, 30 Mar 2017 12:25:25 +0000	9,9705000000	+0,1478
Tue, 28 Mar 2017 00:55:53 +0000	9,8227000000	+0,189
Wed, 22 Mar 2017 10:10:37 +0000	9,6337000000	-0,1395
Sat, 18 Mar 2017 04:14:21 +0000	9,7732000000	+0,1302
Fri, 17 Mar 2017 03:29:28 +0000	9,6430000000	+0,0445
Thu, 16 Mar 2017 00:48:03 +0000	9,5985000000	+0,1167
Wed, 15 Mar 2017 14:10:12 +0000	9,4818000000	-0,0711
Tue, 14 Mar 2017 00:54:28 +0000	9,5529000000	+0,0078
Mon, 13 Mar 2017 17:48:47 +0000	9,5451000000	+0,0426
Fri, 10 Mar 2017 13:17:38 +0000	9,5025000000	-0,1568
Tue, 07 Mar 2017 15:34:58 +0000	9,6593000000	-0,0141
Mon, 06 Mar 2017 15:16:12 +0000	9,6734000000	+0,0775
Fri, 03 Mar 2017 18:05:02 +0000	9,5959000000	+0,0883
Thu, 02 Mar 2017 21:39:41 +0000	9,5076000000	-0,1053
Thu, 02 Mar 2017 00:52:46 +0000	9,6129000000	+0,0052
Tue, 28 Feb 2017 20:01:01 +0000	9,6077000000	-0,0467
Tue, 28 Feb 2017 12:50:56 +0000	9,6544000000	+0,0282
Mon, 27 Feb 2017 01:21:42 +0000	9,6262000000	-0,0839
Thu, 23 Feb 2017 16:54:41 +0000	9,7101000000	+0,1027
Sun, 19 Feb 2017 16:42:46 +0000	9,6074000000	-0,0892
Wed, 15 Feb 2017 13:12:23 +0000	9,6966000000	-0,1007
Wed, 15 Feb 2017 00:24:51 +0000	9,7973000000	+0,055
Tue, 14 Feb 2017 17:25:18 +0000	9,7423000000	+0,2629
Thu, 09 Feb 2017 10:48:28 +0000	9,4794000000	+0,1014
Wed, 08 Feb 2017 02:30:13 +0000	9,3780000000	-0,0107
Tue, 07 Feb 2017 19:28:41 +0000	9,3887000000	-0,0138
Fri, 03 Feb 2017 15:06:42 +0000	9,4025000000	+0,1691
Thu, 02 Feb 2017 05:27:33 +0000	9,2334000000	+0,0219
Tue, 31 Jan 2017 09:01:02 +0000	9,2115000000	-0,0326
Sun, 29 Jan 2017 04:35:22 +0000	9,2441000000	-0,0283
Fri, 27 Jan 2017 13:54:16 +0000	9,2724000000	-0,0287
Mon, 23 Jan 2017 15:05:41 +0000	9,3011000000	+0,0572
Mon, 23 Jan 2017 03:07:09 +0000	9,2439000000	-0,0306
Sat, 21 Jan 2017 07:39:01 +0000	9,2745000000	-0,0149
Mon, 16 Jan 2017 01:19:24 +0000	9,2894000000	0
Sat, 14 Jan 2017 09:04:29 +0000	9,2894000000	-0,0123
Mon, 09 Jan 2017 12:55:10 +0000	9,3017000000	+0,0567
Sun, 08 Jan 2017 18:27:20 +0000	9,2450000000	+0,1023
Thu, 05 Jan 2017 08:52:35 +0000	9,1427000000	-0,0113
Tue, 03 Jan 2017 14:47:38 +0000	9,1540000000	+0,1588
Mon, 02 Jan 2017 06:09:00 +0000	8,9952000000	+0,0149
Sun, 01 Jan 2017 11:35:18 +0000	8,9803000000	0
Sun, 01 Jan 2017 00:10:10 +0000	8,9803000000	-0,0772
Sun, 25 Dec 2016 01:31:09 +0000	9,0575000000	0
Sat, 24 Dec 2016 19:53:45 +0000	9,0575000000	+0,1959
Sun, 18 Dec 2016 22:25:50 +0000	8,8616000000	+0,0479
Sun, 11 Dec 2016 11:22:18 +0000	8,8137000000	+0,0388
Fri, 09 Dec 2016 15:52:09 +0000	8,7749000000	+0,1744
Thu, 01 Dec 2016 10:13:06 +0000	8,6005000000	+0,0096
Thu, 01 Dec 2016 03:34:49 +0000	8,5909000000	+0,0851
Sun, 27 Nov 2016 08:32:05 +0000	8,5058000000	-0,0416
Thu, 24 Nov 2016 22:38:34 +0000	8,5474000000	-0,0085
Wed, 23 Nov 2016 20:25:13 +0000	8,5559000000	-0,03
Wed, 23 Nov 2016 13:07:58 +0000	8,5859000000	+0,0121
Sat, 05 Nov 2016 13:47:33 +0000	8,5738000000	-0,2102
Sun, 30 Oct 2016 02:57:12 +0000	8,7840000000	+0,0157
Fri, 28 Oct 2016 20:04:30 +0000	8,7683000000	-0,1492
Tue, 25 Oct 2016 18:07:16 +0000	8,9175000000	+0,0501
Thu, 20 Oct 2016 09:38:48 +0000	8,8674000000	+0,1115
Thu, 13 Oct 2016 11:49:36 +0000	8,7559000000	-0,0468
Tue, 11 Oct 2016 17:19:27 +0000	8,8027000000	-0,044
Tue, 04 Oct 2016 00:29:15 +0000	8,8467000000	+0,2168
Tue, 27 Sep 2016 21:34:19 +0000	8,6299000000	+0,0323
Sat, 24 Sep 2016 23:26:55 +0000	8,5976000000	+0,1642
Sun, 18 Sep 2016 08:56:44 +0000	8,4334000000	-0,0026
Wed, 14 Sep 2016 00:02:03 +0000	8,4360000000	-0,0763
Tue, 13 Sep 2016 03:49:14 +0000	8,5123000000	+0,0695
Tue, 30 Aug 2016 18:57:36 +0000	8,4428000000	-0,0753
Fri, 26 Aug 2016 08:27:09 +0000	8,5181000000	-0,0874
Thu, 18 Aug 2016 14:45:13 +0000	8,6055000000	+0,117
Sun, 14 Aug 2016 07:14:52 +0000	8,4885000000	+0,2279
Wed, 03 Aug 2016 15:41:45 +0000	8,2606000000	+0,0476
Tue, 02 Aug 2016 16:38:58 +0000	8,2130000000	+0,0274
Thu, 28 Jul 2016 21:02:47 +0000	8,1856000000	-0,0067
Thu, 28 Jul 2016 17:50:03 +0000	8,1923000000	-0,2336
Sat, 23 Jul 2016 20:10:22 +0000	8,4259000000	-0,2147
Wed, 20 Jul 2016 10:43:09 +0000	8,6406000000	+0,098
Sun, 17 Jul 2016 16:59:47 +0000	8,5426000000	-0,1429
Fri, 15 Jul 2016 07:01:05 +0000	8,6855000000	+0,1383
Wed, 13 Jul 2016 07:27:30 +0000	8,5472000000	+0,0204
Mon, 11 Jul 2016 20:01:22 +0000	8,5268000000	-0,0356
Fri, 08 Jul 2016 12:24:20 +0000	8,5624000000	+0,042
Tue, 28 Jun 2016 20:07:00 +0000	8,5204000000	+0,2137
Sat, 25 Jun 2016 07:54:58 +0000	8,3067000000	-0,1494
Thu, 23 Jun 2016 05:03:47 +0000	8,4561000000	+0,1025
Sun, 19 Jun 2016 10:27:22 +0000	8,3536000000	0
Sat, 18 Jun 2016 14:08:25 +0000	8,3536000000	+0,064
Wed, 15 Jun 2016 19:00:24 +0000	8,2896000000	+0,0067
Sun, 12 Jun 2016 11:48:44 +0000	8,2829000000	+0,0848
Sat, 04 Jun 2016 06:37:48 +0000	8,1981000000	+0,0695
Sun, 29 May 2016 12:28:58 +0000	8,1286000000	+0,1023
Fri, 20 May 2016 23:32:23 +0000	8,0263000000	+0,0057
Thu, 19 May 2016 20:28:40 +0000	8,0206000000	-0,2173
Mon, 16 May 2016 10:17:48 +0000	8,2379000000	+0,0207
Sun, 15 May 2016 12:21:10 +0000	8,2172000000	-0,0258
Wed, 11 May 2016 20:11:33 +0000	8,2430000000	+0,1649
Tue, 10 May 2016 10:02:24 +0000	8,0781000000	+0,0195
Mon, 09 May 2016 15:44:53 +0000	8,0586000000	-0,0716
Sun, 08 May 2016 14:12:59 +0000	8,1302000000	0
Sun, 08 May 2016 09:24:32 +0000	8,1302000000	-0,1247
Mon, 02 May 2016 10:51:42 +0000	8,2549000000	+0,0945
Sun, 01 May 2016 05:34:44 +0000	8,1604000000	-0,1291
Fri, 29 Apr 2016 06:26:29 +0000	8,2895000000	+0,2492
Mon, 25 Apr 2016 04:49:31 +0000	8,0403000000	+0,0374
Sat, 23 Apr 2016 12:51:49 +0000	8,0029000000	-0,1416
Fri, 22 Apr 2016 13:46:30 +0000	8,1445000000	-0,0064
Tue, 19 Apr 2016 11:47:22 +0000	8,1509000000	+0,3089
Mon, 04 Apr 2016 13:16:51 +0000	7,8420000000	-0,0577
Sun, 03 Apr 2016 20:38:46 +0000	7,8997000000	+0,1117
Tue, 29 Mar 2016 10:45:30 +0000	7,7880000000	-0,1551
Tue, 22 Mar 2016 17:58:17 +0000	7,9431000000	+0,1308
Mon, 21 Mar 2016 02:47:42 +0000	7,8123000000	-0,0681
Sun, 20 Mar 2016 14:31:55 +0000	7,8804000000	+0,3475
Wed, 16 Mar 2016 09:19:35 +0000	7,5329000000	-0,1049
Fri, 11 Mar 2016 23:38:27 +0000	7,6378000000	+0,1973
Thu, 10 Mar 2016 16:37:37 +0000	7,4405000000	+0,0248
Fri, 04 Mar 2016 20:10:45 +0000	7,4157000000	+0,2721
Mon, 29 Feb 2016 21:38:58 +0000	7,1436000000	+0,147
Sat, 27 Feb 2016 17:42:17 +0000	6,9966000000	-0,1248
Fri, 26 Feb 2016 10:32:53 +0000	7,1214000000	+0,1835
Sun, 21 Feb 2016 12:16:29 +0000	6,9379000000	+0,0942
Wed, 17 Feb 2016 00:16:52 +0000	6,8437000000	+0,0417
Sat, 13 Feb 2016 20:34:38 +0000	6,8020000000	+0,0808
Fri, 12 Feb 2016 00:25:54 +0000	6,7212000000	-0,1169
Mon, 08 Feb 2016 18:11:00 +0000	6,8381000000	+0,1101
Tue, 26 Jan 2016 11:37:31 +0000	6,7280000000	+0,0094
Mon, 25 Jan 2016 16:36:12 +0000	6,7186000000	+0,088
Wed, 20 Jan 2016 12:17:00 +0000	6,6306000000	-0,2343
Sun, 17 Jan 2016 18:38:40 +0000	6,8649000000	0
Sat, 16 Jan 2016 06:29:29 +0000	6,8649000000	-0,4773
Mon, 04 Jan 2016 07:49:41 +0000	7,3422000000	+0,03
Thu, 31 Dec 2015 07:54:48 +0000	7,3122000000	-0,1743
Mon, 21 Dec 2015 14:55:02 +0000	7,4865000000	+0,0071
Fri, 18 Dec 2015 02:48:54 +0000	7,4794000000	-0,0861
Mon, 14 Dec 2015 07:30:23 +0000	7,5655000000	-0,1201
Thu, 10 Dec 2015 09:01:59 +0000	7,6856000000	-0,0384
Wed, 09 Dec 2015 15:45:03 +0000	7,7240000000	+0,0699
Tue, 08 Dec 2015 02:13:41 +0000	7,6541000000	-0,1549
Sat, 05 Dec 2015 01:11:01 +0000	7,8090000000	0
Fri, 04 Dec 2015 21:44:24 +0000	7,8090000000	-0,1633
Wed, 02 Dec 2015 04:08:38 +0000	7,9723000000	+0,0014
Sun, 29 Nov 2015 11:51:26 +0000	7,9709000000	0
Sat, 28 Nov 2015 16:21:24 +0000	7,9709000000	-0,0322
Fri, 27 Nov 2015 21:28:09 +0000	8,0031000000	-0,105
Thu, 26 Nov 2015 06:28:08 +0000	8,1081000000	+0,1013
Tue, 24 Nov 2015 00:03:21 +0000	8,0068000000	-0,1912
Mon, 23 Nov 2015 04:25:09 +0000	8,1980000000	+0,1742
Mon, 16 Nov 2015 15:59:47 +0000	8,0238000000	+0,0519
Sun, 15 Nov 2015 11:35:54 +0000	7,9719000000	-0,307
Sun, 08 Nov 2015 01:31:01 +0000	8,2789000000	0
Sat, 07 Nov 2015 13:19:24 +0000	8,2789000000	-0,1552
Thu, 05 Nov 2015 03:12:03 +0000	8,4341000000	+0,0615
Mon, 02 Nov 2015 20:32:06 +0000	8,3726000000	+0,0353
Fri, 30 Oct 2015 22:28:16 +0000	8,3373000000	+0,1453
Tue, 27 Oct 2015 17:40:24 +0000	8,1920000000	-0,2094
Tue, 27 Oct 2015 07:48:22 +0000	8,4014000000	-0,2238
Sun, 25 Oct 2015 22:38:49 +0000	8,6252000000	+0,2229
Thu, 22 Oct 2015 00:01:40 +0000	8,4023000000	-0,2272
Sun, 18 Oct 2015 04:04:53 +0000	8,6295000000	+0,1314
Tue, 13 Oct 2015 13:55:46 +0000	8,4981000000	-0,146
Sun, 11 Oct 2015 11:21:29 +0000	8,6441000000	+0,4125
Tue, 06 Oct 2015 09:56:33 +0000	8,2316000000	+0,1065
Mon, 05 Oct 2015 06:27:56 +0000	8,1251000000	+0,0688
Fri, 02 Oct 2015 12:03:16 +0000	8,0563000000	+0,0106
Tue, 29 Sep 2015 09:16:28 +0000	8,0457000000	-0,0842
Sun, 27 Sep 2015 13:11:43 +0000	8,1299000000	+0,045
Wed, 23 Sep 2015 09:02:57 +0000	8,0849000000	+0,1311
Mon, 14 Sep 2015 05:10:32 +0000	7,9538000000	+0,0592
Sun, 13 Sep 2015 02:29:12 +0000	7,8946000000	0
Sat, 12 Sep 2015 03:39:48 +0000	7,8946000000	-0,0262
Wed, 09 Sep 2015 05:50:32 +0000	7,9208000000	+0,078
Tue, 08 Sep 2015 21:16:17 +0000	7,8428000000	-0,4241
Tue, 01 Sep 2015 02:58:45 +0000	8,2669000000	+0,7621
Tue, 25 Aug 2015 00:43:37 +0000	7,5048000000	-0,7955
Wed, 12 Aug 2015 17:55:41 +0000	8,3003000000	-0,0842
Wed, 05 Aug 2015 18:26:33 +0000	8,3845000000	-0,091
Tue, 04 Aug 2015 08:52:59 +0000	8,4755000000	-0,1776
Fri, 31 Jul 2015 19:51:59 +0000	8,6531000000	-0,5176
Fri, 24 Jul 2015 23:48:29 +0000	9,1707000000	+0,0104
Fri, 24 Jul 2015 12:19:50 +0000	9,1603000000	-0,1973
Mon, 20 Jul 2015 11:10:11 +0000	9,3576000000	-0,0068
Fri, 17 Jul 2015 00:36:07 +0000	9,3644000000	-0,0135
Wed, 15 Jul 2015 17:12:47 +0000	9,3779000000	-0,0507
Tue, 14 Jul 2015 14:54:08 +0000	9,4286000000	+0,0705
Tue, 14 Jul 2015 08:05:55 +0000	9,3581000000	-0,0847
Tue, 14 Jul 2015 01:22:51 +0000	9,4428000000	+0,0979
Thu, 09 Jul 2015 04:53:34 +0000	9,3449000000	-0,0021
Tue, 07 Jul 2015 18:36:07 +0000	9,3470000000	+0,0303
Tue, 07 Jul 2015 09:37:09 +0000	9,3167000000	-0,1105
Mon, 06 Jul 2015 16:54:20 +0000	9,4272000000	-0,0808
Sun, 05 Jul 2015 20:19:38 +0000	9,5080000000	0
Fri, 03 Jul 2015 22:58:02 +0000	9,5080000000	-0,0646
Thu, 02 Jul 2015 05:21:42 +0000	9,5726000000	-0,3597
Mon, 22 Jun 2015 11:01:51 +0000	9,9323000000	+0,0445
Sun, 21 Jun 2015 03:33:47 +0000	9,8878000000	0
Sat, 20 Jun 2015 19:06:59 +0000	9,8878000000	0
Sat, 20 Jun 2015 00:47:17 +0000	9,8878000000	+0,2028
Sat, 13 Jun 2015 22:00:47 +0000	9,6850000000	-0,0506
Fri, 12 Jun 2015 08:23:20 +0000	9,7356000000	-0,1194
Wed, 10 Jun 2015 15:42:45 +0000	9,8550000000	+0,1973
Wed, 10 Jun 2015 05:07:39 +0000	9,6577000000	+0,0211
Tue, 09 Jun 2015 15:57:52 +0000	9,6366000000	+0,0923
Mon, 08 Jun 2015 17:50:13 +0000	9,5443000000	+0,0363
Sat, 06 Jun 2015 14:54:51 +0000	9,5080000000	-0,5967
Mon, 01 Jun 2015 13:33:21 +0000	10,1047000000	-0,5466
Mon, 25 May 2015 06:24:19 +0000	10,6513000000	+0,019
Fri, 22 May 2015 13:33:12 +0000	10,6323000000	-0,0376
Wed, 20 May 2015 17:24:20 +0000	10,6699000000	-0,0668
Sat, 16 May 2015 05:53:47 +0000	10,7367000000	+0,0084
Fri, 15 May 2015 15:53:53 +0000	10,7283000000	+0,2785
Sat, 25 Apr 2015 18:07:59 +0000	10,4498000000	+0,0784
Fri, 24 Apr 2015 14:30:55 +0000	10,3714000000	-0,0251
Thu, 23 Apr 2015 22:12:03 +0000	10,3965000000	-0,1857
Thu, 16 Apr 2015 11:00:30 +0000	10,5822000000	-0,0894
Wed, 15 Apr 2015 17:43:37 +0000	10,6716000000	+0,7058
Sun, 12 Apr 2015 14:03:03 +0000	9,9658000000	+0,5877
Fri, 03 Apr 2015 22:36:25 +0000	9,3781000000	+0,2132
Wed, 01 Apr 2015 04:01:52 +0000	9,1649000000	-0,0374
Mon, 30 Mar 2015 15:35:27 +0000	9,2023000000	+0,015
Mon, 30 Mar 2015 01:35:30 +0000	9,1873000000	+0,1299
Mon, 23 Mar 2015 17:48:14 +0000	9,0574000000	+0,0785
Sun, 22 Mar 2015 13:10:41 +0000	8,9789000000	0
Sun, 22 Mar 2015 05:39:55 +0000	8,9789000000	0
Sat, 21 Mar 2015 18:45:22 +0000	8,9789000000	+0,1196
Fri, 20 Mar 2015 04:37:03 +0000	8,8593000000	-0,1113
Thu, 19 Mar 2015 02:46:36 +0000	8,9706000000	+0,3362
Tue, 17 Mar 2015 16:12:08 +0000	8,6344000000	+0,0809
Mon, 16 Mar 2015 12:15:25 +0000	8,5535000000	-0,0172
Sat, 14 Mar 2015 23:54:27 +0000	8,5707000000	0
Sat, 14 Mar 2015 16:52:09 +0000	8,5707000000	-0,1937
Thu, 12 Mar 2015 08:09:58 +0000	8,7644000000	-0,0881
Sun, 08 Mar 2015 08:55:39 +0000	8,8525000000	+0,2219
Fri, 20 Feb 2015 14:13:35 +0000	8,6306000000	+0,1325
Tue, 17 Feb 2015 15:56:58 +0000	8,4981000000	-0,0628
Mon, 16 Feb 2015 05:45:48 +0000	8,5609000000	+0,0787
Sun, 15 Feb 2015 21:28:19 +0000	8,4822000000	0
Sat, 14 Feb 2015 12:01:30 +0000	8,4822000000	+0,29
Tue, 10 Feb 2015 10:37:06 +0000	8,1922000000	+0,489
Sun, 01 Feb 2015 11:14:41 +0000	7,7032000000	-0,4612
Wed, 14 Jan 2015 18:26:21 +0000	8,1644000000	-0,4259
Tue, 06 Jan 2015 16:52:22 +0000	8,5903000000	-0,5945
Sun, 04 Jan 2015 20:55:16 +0000	9,1848000000	-1,0826
Thu, 25 Dec 2014 09:06:59 +0000	10,2674000000	+0,2304
Wed, 24 Dec 2014 22:34:42 +0000	10,0370000000	+1,8947
Tue, 16 Dec 2014 04:56:58 +0000	8,1423000000	-1,0373
Sat, 13 Dec 2014 23:23:39 +0000	9,1796000000	-0,9548
Sun, 07 Dec 2014 10:04:21 +0000	10,1344000000	+0,2214
Thu, 04 Dec 2014 15:00:50 +0000	9,9130000000	-0,772
Sat, 29 Nov 2014 01:07:10 +0000	10,6850000000	-0,7215
Wed, 19 Nov 2014 08:32:00 +0000	11,4065000000	-0,234
Thu, 13 Nov 2014 09:18:52 +0000	11,6405000000	-0,9233
Sun, 02 Nov 2014 17:15:03 +0000	12,5638000000	0
Sat, 01 Nov 2014 23:55:20 +0000	12,5638000000	+0,0027
Fri, 31 Oct 2014 20:24:54 +0000	12,5611000000	-0,3625
Sat, 25 Oct 2014 21:41:18 +0000	12,9236000000	0
Sat, 25 Oct 2014 13:24:15 +0000	12,9236000000	-0,3729
Sun, 19 Oct 2014 13:14:07 +0000	13,2965000000	-0,0912
Mon, 13 Oct 2014 14:05:36 +0000	13,3877000000	-0,2897
Mon, 29 Sep 2014 13:26:34 +0000	13,6774000000	-0,323
Tue, 16 Sep 2014 09:48:47 +0000	14,0004000000	-0,173
Mon, 15 Sep 2014 13:51:56 +0000	14,1734000000	-0,1674
Sat, 13 Sep 2014 07:37:57 +0000	14,3408000000	-0,2589
Tue, 09 Sep 2014 17:59:08 +0000	14,5997000000	+0,1299
Tue, 02 Sep 2014 05:19:47 +0000	14,4698000000	-0,022
Mon, 01 Sep 2014 13:21:34 +0000	14,4918000000	-0,0975
Sat, 30 Aug 2014 16:20:14 +0000	14,5893000000	-0,446
Tue, 26 Aug 2014 22:21:30 +0000	15,0353000000	+0,1252
Mon, 25 Aug 2014 08:04:13 +0000	14,9101000000	-0,0026
Wed, 13 Aug 2014 10:18:20 +0000	14,9127000000	-0,045
Wed, 06 Aug 2014 19:34:15 +0000	14,9577000000	-0,1643
Sun, 03 Aug 2014 11:49:40 +0000	15,1220000000	+0,0156
Fri, 01 Aug 2014 17:05:09 +0000	15,1064000000	-0,2075
Sun, 27 Jul 2014 13:36:02 +0000	15,3139000000	-0,0475
Mon, 21 Jul 2014 09:06:02 +0000	15,3614000000	-0,0347
Sun, 20 Jul 2014 00:51:52 +0000	15,3961000000	0
Sat, 19 Jul 2014 03:38:08 +0000	15,3961000000	-0,2729
Thu, 17 Jul 2014 02:44:58 +0000	15,6690000000	-0,0983
Mon, 14 Jul 2014 19:12:50 +0000	15,7673000000	-0,104
Sat, 12 Jul 2014 10:38:30 +0000	15,8713000000	+0,0342
Fri, 11 Jul 2014 16:10:09 +0000	15,8371000000	-0,3306
Sat, 28 Jun 2014 12:07:14 +0000	16,1677000000	0
Sat, 28 Jun 2014 06:51:21 +0000	16,1677000000	+0,0716
Tue, 24 Jun 2014 10:04:03 +0000	16,0961000000	-0,0472
Wed, 11 Jun 2014 15:26:49 +0000	16,1433000000	+0,037
Sat, 07 Jun 2014 15:38:40 +0000	16,1063000000	+0,1263
Fri, 06 Jun 2014 14:05:26 +0000	15,9800000000	+0,1959
Wed, 04 Jun 2014 06:45:30 +0000	15,7841000000	-0,0222
Tue, 03 Jun 2014 16:11:54 +0000	15,8063000000	-0,0479
Fri, 30 May 2014 17:21:22 +0000	15,8542000000	-0,0848
Thu, 29 May 2014 07:17:03 +0000	15,9390000000	-0,264
Mon, 26 May 2014 02:29:50 +0000	16,2030000000	+0,0238
Sun, 25 May 2014 00:06:12 +0000	16,1792000000	+0,2674
Tue, 20 May 2014 03:19:39 +0000	15,9118000000	+0,0063
Sun, 18 May 2014 08:53:57 +0000	15,9055000000	+0,5155
Sat, 03 May 2014 03:40:48 +0000	15,3900000000	-0,0175
Fri, 02 May 2014 14:40:38 +0000	15,4075000000	+0,1416
Mon, 28 Apr 2014 18:31:29 +0000	15,2659000000	+0,0528
Sat, 26 Apr 2014 07:42:15 +0000	15,2131000000	-0,1687
Tue, 22 Apr 2014 06:58:52 +0000	15,3818000000	-0,041
Sun, 20 Apr 2014 07:09:24 +0000	15,4228000000	0
Sun, 20 Apr 2014 03:37:51 +0000	15,4228000000	-0,0474
Fri, 18 Apr 2014 02:09:34 +0000	15,4702000000	+0,1744
Mon, 14 Apr 2014 15:23:33 +0000	15,2958000000	-0,1215
Sun, 13 Apr 2014 11:37:43 +0000	15,4173000000	-0,0251
Wed, 09 Apr 2014 03:42:14 +0000	15,4424000000	-0,0923
Tue, 08 Apr 2014 13:00:11 +0000	15,5347000000	+0,0937
Sat, 05 Apr 2014 10:46:23 +0000	15,4410000000	+0,0937
Thu, 03 Apr 2014 16:04:46 +0000	15,3473000000	+0,0997
Sat, 29 Mar 2014 09:51:40 +0000	15,2476000000	+0,1103
Wed, 05 Mar 2014 14:29:33 +0000	15,1373000000	+1,1233
Thu, 27 Feb 2014 12:00:39 +0000	14,0140000000	-0,188
Tue, 25 Feb 2014 21:05:47 +0000	14,2020000000	-0,301
Sun, 26 Jan 2014 04:22:36 +0000	14,5030000000	-0,2282
Tue, 21 Jan 2014 21:36:14 +0000	14,7312000000	-0,5146
Wed, 01 Jan 2014 19:29:50 +0000	15,2458000000	+0,1072
Sat, 14 Dec 2013 15:09:21 +0000	15,1386000000	-0,0413
Thu, 12 Dec 2013 08:19:05 +0000	15,1799000000	+0,1799
Thu, 05 Dec 2013 03:24:49 +0000	15,0000000000	-0,0388
Sat, 30 Nov 2013 03:28:30 +0000	15,0388000000	-0,6339273
Sun, 03 Nov 2013 19:26:10 +0000	15,6727273000	-0,2051122
Sun, 27 Oct 2013 17:25:34 +0000	15,8778395000	+0,2336279
Sat, 19 Oct 2013 09:36:21 +0000	15,6442116000	+0,0953094
Thu, 17 Oct 2013 21:28:51 +0000	15,5489022000	-0,0423716
Fri, 04 Oct 2013 05:11:30 +0000	15,5912738000	-0,1934273
Sun, 29 Sep 2013 23:39:11 +0000	15,7847011000	0
Fri, 27 Sep 2013 00:51:36 +0000	15,7847011000	+0,0081
Wed, 25 Sep 2013 21:49:01 +0000	15,7766011000	+0,2243992
Mon, 23 Sep 2013 11:09:53 +0000	15,5522019000	-0,0678788
Tue, 17 Sep 2013 11:07:22 +0000	15,6200807000	+0,0711402
Sat, 14 Sep 2013 20:12:20 +0000	15,5489405000	+0,3090825
Sat, 07 Sep 2013 15:59:31 +0000	15,2398580000	0
Sat, 07 Sep 2013 05:55:13 +0000	15,2398580000	-0,0167343
Fri, 30 Aug 2013 20:36:39 +0000	15,2565923000	-0,0143461
Sat, 24 Aug 2013 14:57:14 +0000	15,2709384000	+0,1946672
Wed, 14 Aug 2013 07:58:59 +0000	15,0762712000	-0,2568941
Mon, 12 Aug 2013 00:45:59 +0000	15,3331653000	+0,0453629
Wed, 31 Jul 2013 06:08:16 +0000	15,2878024000	-0,0796371
Mon, 29 Jul 2013 18:02:10 +0000	15,3674395000	+0,2179395
Wed, 10 Jul 2013 15:29:50 +0000	15,1495000000	+0,0719224
Fri, 05 Jul 2013 01:40:39 +0000	15,0775776000	-0,2240732
Tue, 25 Jun 2013 14:03:57 +0000	15,3016508000	+0,098049
Tue, 25 Jun 2013 01:40:40 +0000	15,2036018000	-0,3313632
Wed, 19 Jun 2013 17:56:42 +0000	15,5349650000	-0,0103076
Thu, 06 Jun 2013 05:59:23 +0000	15,5452726000	-0,3966693
Sun, 12 May 2013 02:51:05 +0000	15,9419419000	-0,1700581
Tue, 07 May 2013 04:14:29 +0000	16,1120000000	+0,3372747
Mon, 22 Apr 2013 01:13:09 +0000	15,7747253000	-0,3862747
Wed, 10 Apr 2013 14:28:49 +0000	16,1610000000	+0,041
Wed, 10 Apr 2013 04:49:44 +0000	16,1200000000	-0,1167632
Tue, 12 Mar 2013 13:22:15 +0000	16,2367632000	+0,0125994
Mon, 11 Mar 2013 22:47:39 +0000	16,2241638000	-0,0925195
Tue, 26 Feb 2013 03:39:22 +0000	16,3166833000	-0,3079413
Sat, 16 Feb 2013 13:12:54 +0000	16,6246246000	-0,023023
Thu, 14 Feb 2013 05:09:12 +0000	16,6476476000	+0,0127825
Wed, 13 Feb 2013 14:57:01 +0000	16,6348651000	+0,0754245
Tue, 12 Feb 2013 16:12:08 +0000	16,5594406000	-0,0228505
Tue, 12 Feb 2013 00:31:55 +0000	16,5822911000	+0,063828
Mon, 11 Feb 2013 07:29:25 +0000	16,5184631000	-0,2670006
Sat, 02 Feb 2013 19:35:19 +0000	16,7854637000	+0,2690131
Sat, 12 Jan 2013 01:25:16 +0000	16,5164506000	+0,0366119
Thu, 27 Dec 2012 03:10:38 +0000	16,4798387000	+0,4533652
Thu, 22 Nov 2012 13:41:22 +0000	16,0264735000	+0,0514485
Wed, 21 Nov 2012 22:45:49 +0000	15,9750250000	+0,056984
Wed, 07 Nov 2012 02:49:12 +0000	15,9180410000	+0,0579011
Sun, 04 Nov 2012 20:46:41 +0000	15,8601399000	-0,0564435
Wed, 31 Oct 2012 08:11:40 +0000	15,9165834000	-0,2007992
Fri, 12 Oct 2012 17:04:29 +0000	16,1173826000	+0,0729714
Wed, 10 Oct 2012 16:03:39 +0000	16,0444112000	+0,0039517
Tue, 09 Oct 2012 16:13:59 +0000	16,0404595000	-0,0244756
Tue, 02 Oct 2012 14:12:39 +0000	16,0649351000	+0,0264736
Mon, 01 Oct 2012 11:32:08 +0000	16,0384615000	+0,0254745
Wed, 26 Sep 2012 15:59:13 +0000	16,0129870000	+0,0614385
Mon, 24 Sep 2012 16:05:51 +0000	15,9515485000	-0,3406593
Tue, 18 Sep 2012 12:26:00 +0000	16,2922078000	+0,7882118
Thu, 30 Aug 2012 05:09:30 +0000	15,5039960000	-0,2157842
Wed, 22 Aug 2012 15:10:55 +0000	15,7197802000	+0,4225774
Tue, 24 Jul 2012 08:28:26 +0000	15,2972028000	-0,1462406
Tue, 03 Jul 2012 22:03:05 +0000	15,4434434000	+0,020155
Sat, 30 Jun 2012 16:04:25 +0000	15,4232884000	-0,0409973
Sun, 10 Jun 2012 18:05:16 +0000	15,4642857000	-0,273088
Mon, 28 May 2012 04:39:12 +0000	15,7373737000	-0,0308081
Sun, 27 May 2012 06:52:13 +0000	15,7681818000	-0,3705117
Tue, 22 May 2012 02:02:14 +0000	16,1386935000	-0,021608
Fri, 18 May 2012 08:55:56 +0000	16,1603015000	-0,8356273
Tue, 21 Feb 2012 01:26:20 +0000	16,9959288000	+0,0096693
Sat, 18 Feb 2012 05:58:16 +0000	16,9862595000	-0,211284
Thu, 09 Feb 2012 16:33:14 +0000	17,1975435000	0

Обратите внимание, что информация об обменного курса RUB в CRC обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 11:59:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Костариканский колон

Примечание: График курса обмена валют Российский рубль/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Костариканский колон в течение 2088 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.