Обменный курс на сегодня для RUB/CZK является RUB за CZK, это означает, что с 100 Российские рубли можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или CZK.

RUB в CZK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 16:03:27 +0000	0,3812000000	+0,0011
Mon, 30 Oct 2017 00:13:15 +0000	0,3801000000	+0,0011
Sun, 29 Oct 2017 03:44:48 +0000	0,3790000000	0
Sat, 28 Oct 2017 15:24:00 +0000	0,3790000000	-0,0025
Thu, 26 Oct 2017 23:52:15 +0000	0,3815000000	+0,0037
Tue, 24 Oct 2017 19:37:15 +0000	0,3778000000	-0,0038
Mon, 16 Oct 2017 14:06:25 +0000	0,3816000000	+10
Sat, 14 Oct 2017 21:08:35 +0000	0,3815000000	+0,0039
Wed, 11 Oct 2017 14:31:07 +0000	0,3776000000	-0,0002
Tue, 10 Oct 2017 01:14:41 +0000	0,3778000000	-0,0013
Sat, 07 Oct 2017 20:28:50 +0000	0,3791000000	-0,0023
Wed, 04 Oct 2017 16:04:30 +0000	0,3814000000	-0,0007
Sun, 01 Oct 2017 07:38:05 +0000	0,3821000000	+0,0017
Thu, 28 Sep 2017 10:41:56 +0000	0,3804000000	-0,0004
Tue, 26 Sep 2017 16:43:47 +0000	0,3808000000	-0,0015
Mon, 25 Sep 2017 20:00:49 +0000	0,3823000000	+0,0034
Sat, 23 Sep 2017 19:24:04 +0000	0,3789000000	+0,0008
Fri, 22 Sep 2017 18:21:59 +0000	0,3781000000	+0,0012
Thu, 21 Sep 2017 06:47:35 +0000	0,3769000000	-0,0022
Sun, 17 Sep 2017 17:48:10 +0000	0,3791000000	-0,0007
Fri, 08 Sep 2017 08:12:01 +0000	0,3798000000	-0,0017
Fri, 08 Sep 2017 00:21:00 +0000	0,3815000000	-0,0004
Wed, 06 Sep 2017 18:52:49 +0000	0,3819000000	-0,0003
Sat, 02 Sep 2017 21:54:02 +0000	0,3822000000	+0,0111
Tue, 29 Aug 2017 20:50:08 +0000	0,3711000000	-0,0015
Mon, 28 Aug 2017 20:30:44 +0000	0,3726000000	-0,0021
Thu, 24 Aug 2017 10:28:37 +0000	0,3747000000	-0,0001
Thu, 24 Aug 2017 05:20:20 +0000	0,3748000000	-0,0011
Tue, 22 Aug 2017 20:50:50 +0000	0,3759000000	+0,0016
Mon, 21 Aug 2017 15:14:24 +0000	0,3743000000	-0,0024
Mon, 21 Aug 2017 05:51:37 +0000	0,3767000000	+0,0039
Tue, 15 Aug 2017 16:51:41 +0000	0,3728000000	+0,002
Mon, 14 Aug 2017 22:39:02 +0000	0,3708000000	+0,0004
Mon, 14 Aug 2017 08:53:43 +0000	0,3704000000	+0,0005
Mon, 14 Aug 2017 00:08:24 +0000	0,3699000000	-0,0033
Thu, 10 Aug 2017 10:26:05 +0000	0,3732000000	+0,0044
Tue, 08 Aug 2017 02:12:44 +0000	0,3688000000	-0,001
Fri, 04 Aug 2017 22:04:40 +0000	0,3698000000	+0,0059
Thu, 03 Aug 2017 18:37:59 +0000	0,3639000000	-0,0041
Tue, 01 Aug 2017 23:07:38 +0000	0,3680000000	-0,0005
Mon, 31 Jul 2017 20:57:41 +0000	0,3685000000	-0,001
Mon, 31 Jul 2017 13:31:17 +0000	0,3695000000	-0,0033
Sun, 30 Jul 2017 22:40:58 +0000	0,3728000000	0
Wed, 26 Jul 2017 03:51:00 +0000	0,3728000000	-0,004
Sun, 23 Jul 2017 17:01:53 +0000	0,3768000000	0
Sat, 22 Jul 2017 00:18:09 +0000	0,3768000000	-0,0031
Thu, 20 Jul 2017 21:42:30 +0000	0,3799000000	-0,0026
Wed, 19 Jul 2017 00:22:22 +0000	0,3825000000	+0,0012
Tue, 18 Jul 2017 05:03:35 +0000	0,3813000000	-0,0018
Mon, 17 Jul 2017 15:35:46 +0000	0,3831000000	-0,0019
Mon, 17 Jul 2017 01:48:10 +0000	0,3850000000	0
Sat, 15 Jul 2017 15:18:31 +0000	0,3850000000	0
Sat, 15 Jul 2017 10:49:45 +0000	0,3850000000	+0,0019
Thu, 13 Jul 2017 20:20:41 +0000	0,3831000000	-0,0049
Sun, 02 Jul 2017 08:21:57 +0000	0,3880000000	0
Sat, 01 Jul 2017 22:16:14 +0000	0,3880000000	-0,0026
Tue, 27 Jun 2017 22:33:34 +0000	0,3906000000	-0,0041
Sun, 25 Jun 2017 02:11:20 +0000	0,3947000000	-0,0119
Fri, 16 Jun 2017 13:51:23 +0000	0,4066000000	-0,0004
Thu, 15 Jun 2017 20:21:50 +0000	0,4070000000	-0,0018
Thu, 15 Jun 2017 12:41:57 +0000	0,4088000000	+0,0026
Thu, 15 Jun 2017 03:27:11 +0000	0,4062000000	-0,0006
Wed, 14 Jun 2017 23:07:51 +0000	0,4068000000	-0,0032
Tue, 13 Jun 2017 23:01:24 +0000	0,4100000000	+0,0002
Mon, 12 Jun 2017 00:28:09 +0000	0,4098000000	-0,009
Sat, 27 May 2017 20:39:24 +0000	0,4188000000	+0,0037
Fri, 26 May 2017 07:48:33 +0000	0,4151000000	-0,0036
Wed, 24 May 2017 18:54:41 +0000	0,4187000000	0
Wed, 24 May 2017 12:53:57 +0000	0,4187000000	-0,0012
Tue, 23 May 2017 18:47:29 +0000	0,4199000000	+0,0023
Mon, 22 May 2017 04:49:50 +0000	0,4176000000	-0,0078
Mon, 15 May 2017 05:26:06 +0000	0,4254000000	+0,0068
Mon, 08 May 2017 07:57:11 +0000	0,4186000000	-0,0003
Sat, 06 May 2017 00:45:28 +0000	0,4189000000	-0,0134
Tue, 02 May 2017 10:36:23 +0000	0,4323000000	-0,0002
Sun, 30 Apr 2017 03:01:29 +0000	0,4325000000	0
Sat, 29 Apr 2017 14:58:36 +0000	0,4325000000	+0,0005
Fri, 28 Apr 2017 10:07:23 +0000	0,4320000000	-0,0128
Sun, 23 Apr 2017 22:45:36 +0000	0,4448000000	+0,0012
Thu, 20 Apr 2017 06:00:04 +0000	0,4436000000	-0,0021
Wed, 19 Apr 2017 09:20:55 +0000	0,4457000000	+0,0082
Mon, 10 Apr 2017 01:11:12 +0000	0,4375000000	-0,0008
Fri, 07 Apr 2017 21:00:02 +0000	0,4383000000	-0,0139
Wed, 05 Apr 2017 11:47:38 +0000	0,4522000000	+0,0011
Sat, 01 Apr 2017 04:41:22 +0000	0,4511000000	+0,0029
Thu, 30 Mar 2017 12:25:28 +0000	0,4482000000	+0,0084
Sat, 18 Mar 2017 18:49:44 +0000	0,4398000000	+0,0056
Thu, 16 Mar 2017 20:46:43 +0000	0,4342000000	+0,0036
Wed, 15 Mar 2017 15:07:43 +0000	0,4306000000	+0,0029
Tue, 14 Mar 2017 16:47:42 +0000	0,4277000000	-0,0004
Mon, 13 Mar 2017 01:42:42 +0000	0,4281000000	-0,0029
Fri, 10 Mar 2017 13:17:40 +0000	0,4310000000	-0,0089
Tue, 07 Mar 2017 15:35:00 +0000	0,4399000000	+0,0035
Fri, 03 Mar 2017 08:24:06 +0000	0,4364000000	-0,0046
Thu, 02 Mar 2017 03:53:23 +0000	0,4410000000	+0,0026
Tue, 28 Feb 2017 12:50:58 +0000	0,4384000000	-0,0014
Tue, 28 Feb 2017 06:29:37 +0000	0,4398000000	-0,0004
Mon, 27 Feb 2017 06:29:33 +0000	0,4402000000	-0,0006
Tue, 21 Feb 2017 06:47:38 +0000	0,4408000000	+0,0056
Fri, 17 Feb 2017 21:26:33 +0000	0,4352000000	-0,0116
Wed, 15 Feb 2017 06:44:36 +0000	0,4468000000	+0,0024
Tue, 14 Feb 2017 13:49:24 +0000	0,4444000000	+0,0172
Wed, 08 Feb 2017 23:32:23 +0000	0,4272000000	+0,0026
Sun, 05 Feb 2017 13:55:41 +0000	0,4246000000	0
Sat, 04 Feb 2017 07:01:23 +0000	0,4246000000	+0,0057
Tue, 31 Jan 2017 12:18:11 +0000	0,4189000000	-0,0032
Sun, 29 Jan 2017 04:35:27 +0000	0,4221000000	0
Sat, 28 Jan 2017 09:07:02 +0000	0,4221000000	+0,0028
Thu, 26 Jan 2017 22:17:16 +0000	0,4193000000	-0,0022
Thu, 26 Jan 2017 01:48:47 +0000	0,4215000000	-0,0055
Wed, 18 Jan 2017 17:05:44 +0000	0,4270000000	+0,0018
Tue, 17 Jan 2017 18:52:35 +0000	0,4252000000	-0,0004
Tue, 17 Jan 2017 15:22:05 +0000	0,4256000000	-0,0028
Fri, 13 Jan 2017 03:09:35 +0000	0,4284000000	+0,004
Tue, 10 Jan 2017 01:42:14 +0000	0,4244000000	-0,0054
Mon, 09 Jan 2017 12:55:12 +0000	0,4298000000	-0,0006
Sun, 08 Jan 2017 19:52:33 +0000	0,4304000000	+0,0049
Wed, 04 Jan 2017 12:53:43 +0000	0,4255000000	+0,0089
Sun, 01 Jan 2017 11:10:07 +0000	0,4166000000	-0,0061
Sun, 25 Dec 2016 01:31:12 +0000	0,4227000000	-0,0009
Fri, 23 Dec 2016 17:08:11 +0000	0,4236000000	+0,0071
Sun, 18 Dec 2016 22:26:01 +0000	0,4165000000	0
Sat, 17 Dec 2016 10:57:27 +0000	0,4165000000	+0,0064
Sun, 11 Dec 2016 11:22:20 +0000	0,4101000000	+0,0149
Wed, 07 Dec 2016 14:06:13 +0000	0,3952000000	-0,0018
Thu, 01 Dec 2016 19:28:16 +0000	0,3970000000	+0,0041
Sun, 27 Nov 2016 08:32:07 +0000	0,3929000000	0
Sun, 27 Nov 2016 02:59:13 +0000	0,3929000000	-0,0041
Thu, 24 Nov 2016 13:58:58 +0000	0,3970000000	+0,0002
Wed, 23 Nov 2016 08:26:43 +0000	0,3968000000	-0,0005
Mon, 21 Nov 2016 21:40:12 +0000	0,3973000000	+0,0067
Thu, 17 Nov 2016 11:04:10 +0000	0,3906000000	+0,0145
Sat, 05 Nov 2016 13:47:36 +0000	0,3761000000	-0,015
Sun, 30 Oct 2016 22:25:35 +0000	0,3911000000	0
Sun, 30 Oct 2016 03:32:14 +0000	0,3911000000	0
Sat, 29 Oct 2016 04:14:18 +0000	0,3911000000	-0,0089
Tue, 25 Oct 2016 18:07:19 +0000	0,4000000000	+0,0086
Sat, 15 Oct 2016 12:58:30 +0000	0,3914000000	+0,0012
Fri, 14 Oct 2016 16:28:00 +0000	0,3902000000	+0,003
Thu, 13 Oct 2016 11:49:51 +0000	0,3872000000	-0,0036
Tue, 11 Oct 2016 04:04:40 +0000	0,3908000000	+0,0087
Mon, 03 Oct 2016 06:29:50 +0000	0,3821000000	+0,0056
Thu, 22 Sep 2016 13:15:51 +0000	0,3765000000	+0,0026
Tue, 20 Sep 2016 05:06:17 +0000	0,3739000000	+0,0029
Sun, 18 Sep 2016 08:56:56 +0000	0,3710000000	-0,0025
Thu, 15 Sep 2016 23:23:57 +0000	0,3735000000	+0,005
Wed, 14 Sep 2016 00:02:05 +0000	0,3685000000	-0,0012
Fri, 26 Aug 2016 08:27:13 +0000	0,3697000000	-0,0044
Thu, 18 Aug 2016 14:45:22 +0000	0,3741000000	-0,0024
Mon, 15 Aug 2016 13:39:09 +0000	0,3765000000	+0,0033
Sun, 14 Aug 2016 07:15:01 +0000	0,3732000000	0
Sat, 13 Aug 2016 02:25:52 +0000	0,3732000000	+0,0014
Sat, 06 Aug 2016 20:33:56 +0000	0,3718000000	+0,0056
Sun, 31 Jul 2016 21:36:25 +0000	0,3662000000	-0,0058
Wed, 27 Jul 2016 10:33:16 +0000	0,3720000000	-0,0031
Tue, 26 Jul 2016 04:53:46 +0000	0,3751000000	-0,0045
Sat, 23 Jul 2016 13:46:41 +0000	0,3796000000	10
Fri, 22 Jul 2016 15:42:52 +0000	0,3797000000	-0,0086
Wed, 20 Jul 2016 09:26:19 +0000	0,3883000000	+0,0057
Sun, 17 Jul 2016 12:24:11 +0000	0,3826000000	-0,0026
Fri, 15 Jul 2016 07:01:14 +0000	0,3852000000	+0,0022
Sun, 10 Jul 2016 09:51:00 +0000	0,3830000000	+0,0041
Wed, 06 Jul 2016 06:06:28 +0000	0,3789000000	-0,0004
Mon, 04 Jul 2016 23:21:20 +0000	0,3793000000	-0,0021
Fri, 01 Jul 2016 00:13:27 +0000	0,3814000000	-0,0016
Thu, 30 Jun 2016 16:28:54 +0000	0,3830000000	+0,002
Wed, 29 Jun 2016 13:55:07 +0000	0,3810000000	+0,0091
Sat, 25 Jun 2016 14:26:03 +0000	0,3719000000	+0,0023
Thu, 23 Jun 2016 00:43:15 +0000	0,3696000000	-0,0064
Tue, 21 Jun 2016 18:39:38 +0000	0,3760000000	+0,0055
Sat, 18 Jun 2016 14:08:34 +0000	0,3705000000	+0,004
Thu, 16 Jun 2016 20:49:32 +0000	0,3665000000	-0,0005
Thu, 16 Jun 2016 00:02:20 +0000	0,3670000000	+0,0026
Mon, 13 Jun 2016 14:48:28 +0000	0,3644000000	-0,0031
Sun, 12 Jun 2016 18:27:41 +0000	0,3675000000	0
Sat, 11 Jun 2016 06:38:17 +0000	0,3675000000	-0,0051
Wed, 08 Jun 2016 21:00:49 +0000	0,3726000000	+0,0047
Tue, 07 Jun 2016 18:18:44 +0000	0,3679000000	+0,0019
Tue, 07 Jun 2016 14:34:55 +0000	0,3660000000	+0,0034
Sun, 05 Jun 2016 02:02:26 +0000	0,3626000000	+0,0008
Thu, 02 Jun 2016 17:17:00 +0000	0,3618000000	-0,004
Wed, 01 Jun 2016 04:45:16 +0000	0,3658000000	-0,0015
Mon, 30 May 2016 06:03:32 +0000	0,3673000000	-0,0009
Sun, 29 May 2016 12:29:01 +0000	0,3682000000	0
Sat, 28 May 2016 13:20:07 +0000	0,3682000000	+0,0004
Fri, 27 May 2016 20:40:35 +0000	0,3678000000	+0,0014
Fri, 27 May 2016 14:45:47 +0000	0,3664000000	10
Fri, 27 May 2016 10:11:04 +0000	0,3665000000	-0,0015
Thu, 26 May 2016 17:50:26 +0000	0,3680000000	-0,0031
Thu, 26 May 2016 11:08:52 +0000	0,3711000000	+0,0006
Thu, 26 May 2016 06:10:18 +0000	0,3705000000	+0,0005
Wed, 25 May 2016 20:48:24 +0000	0,3700000000	+0,0022
Wed, 25 May 2016 07:58:38 +0000	0,3678000000	+0,0072
Fri, 20 May 2016 23:32:25 +0000	0,3606000000	-0,0005
Thu, 19 May 2016 20:28:49 +0000	0,3611000000	-0,0054
Sat, 14 May 2016 21:28:57 +0000	0,3665000000	+0,0107
Mon, 09 May 2016 15:44:55 +0000	0,3558000000	-0,0012
Fri, 06 May 2016 12:32:58 +0000	0,3570000000	-0,0027
Sat, 30 Apr 2016 05:32:25 +0000	0,3597000000	-0,0006
Sat, 23 Apr 2016 12:51:55 +0000	0,3603000000	-0,0036
Thu, 21 Apr 2016 13:50:10 +0000	0,3639000000	+0,0089
Mon, 18 Apr 2016 10:14:40 +0000	0,3550000000	-0,0054
Sat, 16 Apr 2016 16:19:36 +0000	0,3604000000	+0,0055
Tue, 12 Apr 2016 02:39:13 +0000	0,3549000000	-0,0005
Mon, 11 Apr 2016 11:55:09 +0000	0,3554000000	+0,0021
Sat, 09 Apr 2016 11:40:55 +0000	0,3533000000	+0,0044
Mon, 04 Apr 2016 13:19:26 +0000	0,3489000000	-0,0017
Sun, 03 Apr 2016 19:35:11 +0000	0,3506000000	-0,0066
Mon, 28 Mar 2016 07:48:19 +0000	0,3572000000	+0,0024
Mon, 21 Mar 2016 20:30:10 +0000	0,3548000000	+0,0081
Fri, 11 Mar 2016 19:46:52 +0000	0,3467000000	+0,01
Thu, 10 Mar 2016 16:37:40 +0000	0,3367000000	-0,0087
Wed, 09 Mar 2016 19:09:31 +0000	0,3454000000	+0,0079
Tue, 08 Mar 2016 19:58:57 +0000	0,3375000000	-0,001
Thu, 03 Mar 2016 11:32:13 +0000	0,3385000000	+0,0135
Mon, 29 Feb 2016 02:24:06 +0000	0,3250000000	-0,0018
Mon, 22 Feb 2016 21:44:48 +0000	0,3268000000	+0,0116
Sun, 21 Feb 2016 07:03:24 +0000	0,3152000000	+0,0099
Sun, 14 Feb 2016 08:44:11 +0000	0,3053000000	-0,0024
Fri, 12 Feb 2016 16:38:42 +0000	0,3077000000	+0,0073
Fri, 12 Feb 2016 07:37:16 +0000	0,3004000000	+0,0028
Thu, 11 Feb 2016 15:32:13 +0000	0,2976000000	-0,003
Wed, 10 Feb 2016 02:02:23 +0000	0,3006000000	-0,0134
Wed, 03 Feb 2016 10:14:47 +0000	0,3140000000	-0,0105
Thu, 28 Jan 2016 23:59:12 +0000	0,3245000000	+0,0078
Mon, 25 Jan 2016 03:49:21 +0000	0,3167000000	+0,0042
Mon, 18 Jan 2016 21:46:56 +0000	0,3125000000	-0,006
Sun, 17 Jan 2016 18:38:42 +0000	0,3185000000	-0,0071
Fri, 15 Jan 2016 03:31:10 +0000	0,3256000000	-0,0033
Thu, 07 Jan 2016 22:40:27 +0000	0,3289000000	-0,0021
Thu, 07 Jan 2016 07:53:43 +0000	0,3310000000	-0,0115
Wed, 06 Jan 2016 04:04:51 +0000	0,3425000000	+0,0028
Mon, 04 Jan 2016 06:19:14 +0000	0,3397000000	+0,0038
Thu, 31 Dec 2015 07:31:05 +0000	0,3359000000	-0,0124
Mon, 21 Dec 2015 14:55:04 +0000	0,3483000000	-0,0015
Mon, 21 Dec 2015 10:51:33 +0000	0,3498000000	-0,0008
Wed, 16 Dec 2015 17:02:12 +0000	0,3506000000	+0,0025
Sun, 13 Dec 2015 09:20:22 +0000	0,3481000000	-0,0114
Fri, 11 Dec 2015 03:46:52 +0000	0,3595000000	-0,003
Mon, 07 Dec 2015 14:57:32 +0000	0,3625000000	-0,0022
Mon, 07 Dec 2015 04:22:28 +0000	0,3647000000	-0,0195
Fri, 27 Nov 2015 07:17:21 +0000	0,3842000000	-0,004
Thu, 26 Nov 2015 06:28:10 +0000	0,3882000000	+0,0008
Wed, 25 Nov 2015 06:44:31 +0000	0,3874000000	+0,0046
Tue, 24 Nov 2015 03:02:41 +0000	0,3828000000	-0,0058
Mon, 23 Nov 2015 12:54:20 +0000	0,3886000000	+0,0056
Mon, 16 Nov 2015 17:42:18 +0000	0,3830000000	+0,0054
Mon, 16 Nov 2015 06:35:42 +0000	0,3776000000	+0,0022
Sat, 14 Nov 2015 23:15:48 +0000	0,3754000000	-0,016
Tue, 10 Nov 2015 22:36:18 +0000	0,3914000000	+0,0003
Sun, 08 Nov 2015 17:33:34 +0000	0,3911000000	0
Sat, 07 Nov 2015 13:19:26 +0000	0,3911000000	-0,0008
Fri, 06 Nov 2015 06:03:37 +0000	0,3919000000	+0,0078
Sun, 01 Nov 2015 00:40:16 +0000	0,3841000000	-0,0021
Tue, 27 Oct 2015 07:48:24 +0000	0,3862000000	-0,006
Mon, 26 Oct 2015 08:10:57 +0000	0,3922000000	-0,006
Sat, 24 Oct 2015 04:16:02 +0000	0,3982000000	+0,0109
Thu, 15 Oct 2015 20:21:29 +0000	0,3873000000	+0,0063
Tue, 13 Oct 2015 17:18:44 +0000	0,3810000000	-0,0049
Sun, 11 Oct 2015 21:14:06 +0000	0,3859000000	0
Sat, 10 Oct 2015 12:31:02 +0000	0,3859000000	+0,0139
Tue, 06 Oct 2015 09:57:02 +0000	0,3720000000	-0,0028
Tue, 06 Oct 2015 05:18:12 +0000	0,3748000000	+0,0081
Fri, 02 Oct 2015 12:02:54 +0000	0,3667000000	-0,0004
Wed, 30 Sep 2015 03:14:43 +0000	0,3671000000	+0,0019
Tue, 29 Sep 2015 00:00:32 +0000	0,3652000000	-0,0064
Sun, 27 Sep 2015 13:13:12 +0000	0,3716000000	0
Sat, 26 Sep 2015 18:27:40 +0000	0,3716000000	+0,0039
Wed, 23 Sep 2015 07:11:13 +0000	0,3677000000	+0,0048
Fri, 18 Sep 2015 04:18:24 +0000	0,3629000000	-0,0004
Fri, 18 Sep 2015 00:57:23 +0000	0,3633000000	+0,0041
Wed, 16 Sep 2015 03:57:58 +0000	0,3592000000	+0,0063
Sat, 12 Sep 2015 06:24:24 +0000	0,3529000000	-0,0033
Thu, 10 Sep 2015 01:48:42 +0000	0,3562000000	-0,002
Wed, 09 Sep 2015 07:06:06 +0000	0,3582000000	+0,005
Wed, 09 Sep 2015 01:19:28 +0000	0,3532000000	+0,0021
Mon, 07 Sep 2015 23:28:55 +0000	0,3511000000	-0,0056
Wed, 02 Sep 2015 04:03:37 +0000	0,3567000000	-0,0063
Tue, 01 Sep 2015 18:13:01 +0000	0,3630000000	+0,0193
Sat, 22 Aug 2015 04:11:09 +0000	0,3437000000	-0,0115
Thu, 20 Aug 2015 20:15:21 +0000	0,3552000000	-0,017
Tue, 18 Aug 2015 15:00:54 +0000	0,3722000000	-0,0029
Sun, 16 Aug 2015 16:35:41 +0000	0,3751000000	0
Sun, 16 Aug 2015 09:33:51 +0000	0,3751000000	-0,01
Sun, 09 Aug 2015 20:33:13 +0000	0,3851000000	+0,0013
Thu, 06 Aug 2015 16:26:41 +0000	0,3838000000	-0,0082
Tue, 04 Aug 2015 08:55:08 +0000	0,3920000000	-0,0073
Sat, 01 Aug 2015 03:39:48 +0000	0,3993000000	-0,0263
Fri, 24 Jul 2015 07:23:08 +0000	0,4256000000	-0,0083
Wed, 22 Jul 2015 18:15:37 +0000	0,4339000000	-0,0047
Sat, 18 Jul 2015 02:27:00 +0000	0,4386000000	+0,0062
Tue, 14 Jul 2015 08:05:57 +0000	0,4324000000	-0,0078
Fri, 03 Jul 2015 07:49:15 +0000	0,4402000000	-0,002
Thu, 02 Jul 2015 05:21:44 +0000	0,4422000000	-0,0009
Tue, 30 Jun 2015 19:38:51 +0000	0,4431000000	-0,002
Sat, 27 Jun 2015 20:22:39 +0000	0,4451000000	-0,0074
Tue, 23 Jun 2015 20:00:35 +0000	0,4525000000	+0,0038
Tue, 16 Jun 2015 14:27:56 +0000	0,4487000000	+0,0056
Mon, 15 Jun 2015 21:17:38 +0000	0,4431000000	+0,0044
Sat, 13 Jun 2015 22:00:44 +0000	0,4387000000	+0,0012
Wed, 10 Jun 2015 05:07:41 +0000	0,4375000000	-0,0482
Mon, 18 May 2015 01:19:39 +0000	0,4857000000	+0,0016
Sat, 16 May 2015 01:19:54 +0000	0,4841000000	+0,003
Thu, 14 May 2015 10:07:47 +0000	0,4811000000	-0,0033
Thu, 07 May 2015 16:31:07 +0000	0,4844000000	-0,0002
Tue, 28 Apr 2015 14:46:21 +0000	0,4846000000	-0,0127
Sat, 25 Apr 2015 18:08:04 +0000	0,4973000000	+0,0013
Fri, 24 Apr 2015 14:30:59 +0000	0,4960000000	-0,0099
Wed, 15 Apr 2015 05:24:01 +0000	0,5059000000	+0,0091
Tue, 14 Apr 2015 07:46:29 +0000	0,4968000000	+0,0155
Sun, 12 Apr 2015 05:48:07 +0000	0,4813000000	0
Sat, 11 Apr 2015 06:27:11 +0000	0,4813000000	+0,0615
Wed, 18 Mar 2015 14:53:00 +0000	0,4198000000	+0,002
Sat, 14 Mar 2015 16:52:10 +0000	0,4178000000	-0,0056
Thu, 12 Mar 2015 09:51:14 +0000	0,4234000000	+0,0084
Wed, 11 Mar 2015 16:23:41 +0000	0,4150000000	-0,0025
Sun, 08 Mar 2015 08:55:44 +0000	0,4175000000	+0,0238
Tue, 03 Mar 2015 05:14:16 +0000	0,3937000000	+0,0018
Thu, 26 Feb 2015 01:40:42 +0000	0,3919000000	+0,001
Sun, 22 Feb 2015 17:27:40 +0000	0,3909000000	+0,0082
Sun, 15 Feb 2015 21:28:34 +0000	0,3827000000	+0,0003
Fri, 13 Feb 2015 21:18:27 +0000	0,3824000000	+0,0099
Tue, 10 Feb 2015 04:49:50 +0000	0,3725000000	+0,0022
Tue, 03 Feb 2015 19:55:14 +0000	0,3703000000	+0,0172
Sun, 01 Feb 2015 11:14:45 +0000	0,3531000000	-0,0085
Wed, 28 Jan 2015 14:22:24 +0000	0,3616000000	-0,0144
Thu, 08 Jan 2015 16:24:53 +0000	0,3760000000	-0,0004
Tue, 06 Jan 2015 03:39:59 +0000	0,3764000000	-0,0715
Sun, 28 Dec 2014 21:50:14 +0000	0,4479000000	+0,0007
Fri, 26 Dec 2014 10:59:37 +0000	0,4472000000	+0,0013
Fri, 26 Dec 2014 03:28:08 +0000	0,4459000000	+0,0136
Thu, 25 Dec 2014 09:52:40 +0000	0,4323000000	+0,0002
Tue, 02 Dec 2014 00:24:07 +0000	0,4321000000	-0,0176
Mon, 01 Dec 2014 03:17:05 +0000	0,4497000000	+0,0078
Sat, 29 Nov 2014 17:11:40 +0000	0,4419000000	-0,0017
Fri, 28 Nov 2014 23:54:43 +0000	0,4436000000	-0,0436
Tue, 25 Nov 2014 13:29:18 +0000	0,4872000000	-0,0007
Sun, 23 Nov 2014 01:01:11 +0000	0,4879000000	+0,0143
Thu, 20 Nov 2014 08:12:12 +0000	0,4736000000	+0,0031
Wed, 19 Nov 2014 07:45:09 +0000	0,4705000000	-0,0029
Tue, 18 Nov 2014 08:24:49 +0000	0,4734000000	-0,0058
Thu, 13 Nov 2014 09:18:55 +0000	0,4792000000	-0,0139
Wed, 12 Nov 2014 22:46:49 +0000	0,4931000000	+0,0164
Sat, 08 Nov 2014 14:55:43 +0000	0,4767000000	-0,0026
Thu, 06 Nov 2014 16:30:25 +0000	0,4793000000	-0,0365
Sat, 01 Nov 2014 23:55:31 +0000	0,5158000000	-0,0005
Mon, 27 Oct 2014 14:09:03 +0000	0,5163000000	-0,005
Sat, 25 Oct 2014 21:41:19 +0000	0,5213000000	-0,0126
Tue, 14 Oct 2014 09:45:35 +0000	0,5339000000	-0,0029
Mon, 13 Oct 2014 14:02:39 +0000	0,5368000000	-0,0116
Thu, 02 Oct 2014 20:47:15 +0000	0,5484000000	-0,002
Tue, 30 Sep 2014 03:31:15 +0000	0,5504000000	-0,0129
Sun, 14 Sep 2014 09:24:10 +0000	0,5633000000	-0,0078
Thu, 11 Sep 2014 10:19:45 +0000	0,5711000000	+0,0043
Tue, 02 Sep 2014 05:19:52 +0000	0,5668000000	-0,0156
Mon, 25 Aug 2014 10:17:48 +0000	0,5824000000	-0,0021
Sun, 24 Aug 2014 22:34:10 +0000	0,5845000000	+0,0081
Sat, 16 Aug 2014 05:38:22 +0000	0,5764000000	+0,0018
Wed, 13 Aug 2014 10:18:25 +0000	0,5746000000	-0,0013
Tue, 12 Aug 2014 23:30:52 +0000	0,5759000000	+0,001
Sun, 10 Aug 2014 15:21:09 +0000	0,5749000000	+0,0015
Thu, 07 Aug 2014 02:26:37 +0000	0,5734000000	-0,0022
Tue, 05 Aug 2014 20:18:37 +0000	0,5756000000	-0,0068
Sun, 27 Jul 2014 13:36:08 +0000	0,5824000000	-0,0024
Wed, 23 Jul 2014 19:11:51 +0000	0,5848000000	+0,006
Fri, 18 Jul 2014 09:35:05 +0000	0,5788000000	-0,0108
Tue, 08 Jul 2014 13:10:08 +0000	0,5896000000	+0,0057
Mon, 07 Jul 2014 08:54:27 +0000	0,5839000000	-0,0081
Tue, 24 Jun 2014 10:04:07 +0000	0,5920000000	+0,0065
Sun, 22 Jun 2014 06:52:55 +0000	0,5855000000	0
Sat, 21 Jun 2014 14:16:12 +0000	0,5855000000	-0,0029
Tue, 10 Jun 2014 05:52:50 +0000	0,5884000000	+0,0082
Fri, 06 Jun 2014 14:05:29 +0000	0,5802000000	-0,0019
Thu, 29 May 2014 13:22:31 +0000	0,5821000000	-0,007
Sun, 25 May 2014 00:06:16 +0000	0,5891000000	+0,0115
Sun, 18 May 2014 08:54:02 +0000	0,5776000000	+0,026
Sun, 04 May 2014 15:54:06 +0000	0,5516000000	0
Sat, 03 May 2014 17:30:37 +0000	0,5516000000	-0,0059
Tue, 22 Apr 2014 06:55:49 +0000	0,5575000000	-0,0004
Sun, 20 Apr 2014 07:03:24 +0000	0,5579000000	+0,0053
Mon, 14 Apr 2014 18:44:13 +0000	0,5526000000	-0,0035
Wed, 09 Apr 2014 10:58:22 +0000	0,5561000000	-0,0037
Tue, 08 Apr 2014 13:39:24 +0000	0,5598000000	-0,0074
Sat, 05 Apr 2014 10:16:40 +0000	0,5672000000	+0,0096
Sat, 29 Mar 2014 06:59:27 +0000	0,5576000000	0
Fri, 28 Mar 2014 22:19:33 +0000	0,5576000000	+0,0039
Wed, 05 Mar 2014 14:29:35 +0000	0,5537000000	+0,0043
Sun, 02 Mar 2014 22:51:11 +0000	0,5494000000	-0,0485
Wed, 22 Jan 2014 20:27:26 +0000	0,5979000000	-0,007
Wed, 01 Jan 2014 21:43:13 +0000	0,6049000000	-0,0043
Sat, 14 Dec 2013 15:09:43 +0000	0,6092000000	+0,0014
Thu, 12 Dec 2013 08:19:10 +0000	0,6078000000	-0,001
Tue, 10 Dec 2013 19:05:21 +0000	0,6088000000	+0,0009
Sat, 30 Nov 2013 15:49:56 +0000	0,6079000000	+0,019201396
Sun, 03 Nov 2013 03:21:43 +0000	0,5886986040	+0,003309664
Thu, 10 Oct 2013 05:51:29 +0000	0,5853889400	-0,009839149
Thu, 26 Sep 2013 20:40:40 +0000	0,5952280890	-0,005320919
Wed, 25 Sep 2013 19:35:16 +0000	0,6005490080	+0,001258295
Mon, 23 Sep 2013 11:09:58 +0000	0,5992907130	+0,002529595
Tue, 17 Sep 2013 19:33:08 +0000	0,5967611180	-0,000116787
Sun, 15 Sep 2013 12:26:35 +0000	0,5968779050	+0,008618431
Sun, 08 Sep 2013 18:44:09 +0000	0,5882594740	+0,003270168
Fri, 30 Aug 2013 21:43:22 +0000	0,5849893060	-0,002412422
Tue, 13 Aug 2013 18:50:48 +0000	0,5874017280	-0,002187473
Thu, 08 Aug 2013 14:06:05 +0000	0,5895892010	-0,020069621
Mon, 22 Jul 2013 15:48:27 +0000	0,6096588220	0
Mon, 22 Jul 2013 12:33:11 +0000	0,6096588220	+0,006374552
Fri, 05 Jul 2013 01:40:42 +0000	0,6032842700	-0,001587504
Wed, 03 Jul 2013 18:40:12 +0000	0,6048717740	+0,002915832
Wed, 26 Jun 2013 03:15:30 +0000	0,6019559420	+0,001228554
Tue, 25 Jun 2013 01:41:30 +0000	0,6007273880	+0,00647874
Wed, 12 Jun 2013 18:55:19 +0000	0,5942486480	-0,050040538
Fri, 24 May 2013 09:13:31 +0000	0,6442891860	+0,011677468
Mon, 13 May 2013 00:13:57 +0000	0,6326117180	+0,001981264
Sat, 04 May 2013 22:35:16 +0000	0,6306304540	-0,005981622
Sun, 14 Apr 2013 11:16:48 +0000	0,6366120760	-0,000450365
Wed, 10 Apr 2013 14:28:49 +0000	0,6370624410	+0,007679705
Fri, 05 Apr 2013 08:36:04 +0000	0,6293827360	-0,013798407
Mon, 25 Mar 2013 08:52:47 +0000	0,6431811430	+0,007314132
Sun, 10 Mar 2013 19:59:18 +0000	0,6358670110	+0,006525796
Sat, 16 Feb 2013 13:12:48 +0000	0,6293412150	+0,001483843
Thu, 14 Feb 2013 05:09:12 +0000	0,6278573720	5,1798
Wed, 13 Feb 2013 14:56:57 +0000	0,6279091700	+0,001300215
Tue, 12 Feb 2013 16:12:00 +0000	0,6266089550	0
Tue, 12 Feb 2013 11:12:08 +0000	0,6266089550	+0,001705571
Tue, 12 Feb 2013 00:27:30 +0000	0,6249033840	-0,000731158
Mon, 11 Feb 2013 07:29:25 +0000	0,6256345420	-0,009546551
Tue, 22 Jan 2013 04:36:18 +0000	0,6351810930	4,4475
Sat, 19 Jan 2013 02:42:15 +0000	0,6352255680	-0,002656093
Thu, 17 Jan 2013 06:16:16 +0000	0,6378816610	+0,005179062
Tue, 15 Jan 2013 13:23:40 +0000	0,6327025990	-0,007170709
Sat, 12 Jan 2013 01:25:16 +0000	0,6398733080	+0,006572461
Sat, 05 Jan 2013 15:07:44 +0000	0,6333008470	+0,013933966
Thu, 20 Dec 2012 11:51:24 +0000	0,6193668810	-0,015637586
Wed, 21 Nov 2012 19:17:11 +0000	0,6350044670	+0,004823004
Mon, 12 Nov 2012 19:48:08 +0000	0,6301814630	+0,005240509
Sun, 04 Nov 2012 16:11:53 +0000	0,6249409540	+0,008851321
Tue, 30 Oct 2012 10:02:48 +0000	0,6160896330	-0,004720194
Tue, 16 Oct 2012 03:40:16 +0000	0,6208098270	-0,002933705
Fri, 24 Aug 2012 10:20:08 +0000	0,6237435320	-0,002929755
Thu, 23 Aug 2012 16:25:18 +0000	0,6266732870	+0,000145437
Wed, 22 Aug 2012 11:27:03 +0000	0,6265278500	-0,005450612
Sun, 19 Aug 2012 01:27:48 +0000	0,6319784620	-0,014458475
Tue, 24 Jul 2012 12:29:05 +0000	0,6464369370	+0,024532655
Sat, 30 Jun 2012 18:40:42 +0000	0,6219042820	-0,00445976
Thu, 07 Jun 2012 06:39:52 +0000	0,6263640420	+0,009659284
Sat, 02 Jun 2012 01:33:17 +0000	0,6167047580	-0,015901325
Tue, 29 May 2012 23:24:03 +0000	0,6326060830	-0,006423663
Wed, 23 May 2012 09:07:21 +0000	0,6390297460	+0,005334459
Mon, 21 May 2012 10:34:01 +0000	0,6336952870	-0,011164163
Thu, 10 May 2012 20:56:58 +0000	0,6448594500	+0,013554119
Tue, 21 Feb 2012 19:22:11 +0000	0,6313053310	-0,001465279
Tue, 21 Feb 2012 02:17:16 +0000	0,6327706100	-0,001514779
Sat, 18 Feb 2012 08:05:17 +0000	0,6342853890	0
Sat, 18 Feb 2012 03:42:57 +0000	0,6342853890	-0,001343456
Fri, 17 Feb 2012 05:55:47 +0000	0,6356288450	+0,002375429
Mon, 13 Feb 2012 10:19:03 +0000	0,6332534160	0

Обратите внимание, что информация об обменного курса RUB в CZK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 16:03:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Чешская крона

Примечание: График курса обмена валют Российский рубль/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Чешская крона в течение 2086 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.