Обменный курс на сегодня для RUB/DKK является RUB за DKK, это означает, что с 100 Российские рубли можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или DKK.

RUB в DKK обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 18:33:16 +0000	0,0971000000	-0,0097
Sat, 10 Mar 2018 02:03:15 +0000	0,1068000000	-0,0027
Tue, 31 Oct 2017 16:15:27 +0000	0,1095000000	-0,0012
Mon, 30 Oct 2017 08:12:46 +0000	0,1107000000	+0,0005
Mon, 30 Oct 2017 02:34:55 +0000	0,1102000000	+0,0002
Sat, 21 Oct 2017 22:19:19 +0000	0,1100000000	+0,0006
Thu, 19 Oct 2017 20:10:35 +0000	0,1094000000	-0,0008
Tue, 17 Oct 2017 07:21:28 +0000	0,1102000000	+0,0019
Thu, 12 Oct 2017 04:00:58 +0000	0,1083000000	-0,0003
Wed, 11 Oct 2017 08:10:29 +0000	0,1086000000	+0,0002
Tue, 10 Oct 2017 01:22:29 +0000	0,1084000000	-0,0008
Mon, 09 Oct 2017 01:23:50 +0000	0,1092000000	+0,0003
Sun, 08 Oct 2017 07:44:02 +0000	0,1089000000	0
Sat, 07 Oct 2017 11:53:03 +0000	0,1089000000	-0,0011
Fri, 06 Oct 2017 01:15:36 +0000	0,1100000000	+0,0007
Mon, 02 Oct 2017 23:25:30 +0000	0,1093000000	0
Mon, 02 Oct 2017 10:10:59 +0000	0,1093000000	+0,0003
Sun, 01 Oct 2017 07:38:08 +0000	0,1090000000	0
Sat, 30 Sep 2017 23:12:35 +0000	0,1090000000	-0,0001
Mon, 25 Sep 2017 18:23:35 +0000	0,1091000000	+0,0008
Sun, 24 Sep 2017 19:09:11 +0000	0,1083000000	0
Sat, 23 Sep 2017 00:51:20 +0000	0,1083000000	+0,0002
Mon, 18 Sep 2017 00:38:53 +0000	0,1081000000	-0,0006
Thu, 07 Sep 2017 20:25:26 +0000	0,1087000000	0
Wed, 06 Sep 2017 21:49:26 +0000	0,1087000000	+0,0005
Mon, 04 Sep 2017 22:38:05 +0000	0,1082000000	-0,0009
Sat, 02 Sep 2017 23:54:07 +0000	0,1091000000	0
Sat, 02 Sep 2017 02:03:06 +0000	0,1091000000	+0,0037
Sat, 26 Aug 2017 10:12:27 +0000	0,1054000000	-0,0011
Mon, 21 Aug 2017 21:30:48 +0000	0,1065000000	-0,0007
Sun, 20 Aug 2017 16:42:33 +0000	0,1072000000	0
Sat, 19 Aug 2017 11:02:38 +0000	0,1072000000	+0,0011
Thu, 10 Aug 2017 09:35:40 +0000	0,1061000000	-0,0004
Fri, 28 Jul 2017 14:47:48 +0000	0,1065000000	+0,0003
Thu, 27 Jul 2017 04:05:46 +0000	0,1062000000	-0,001
Wed, 26 Jul 2017 17:04:40 +0000	0,1072000000	+0,0007
Tue, 25 Jul 2017 06:07:55 +0000	0,1065000000	-0,0011
Sun, 23 Jul 2017 07:33:32 +0000	0,1076000000	0
Sat, 22 Jul 2017 07:26:12 +0000	0,1076000000	-0,0008
Fri, 21 Jul 2017 12:59:54 +0000	0,1084000000	-0,0002
Thu, 20 Jul 2017 16:49:31 +0000	0,1086000000	-0,0002
Tue, 18 Jul 2017 19:20:39 +0000	0,1088000000	-0,0016
Tue, 04 Jul 2017 06:20:21 +0000	0,1104000000	0
Mon, 03 Jul 2017 08:27:35 +0000	0,1104000000	0
Sun, 02 Jul 2017 11:32:09 +0000	0,1104000000	0
Sun, 02 Jul 2017 05:22:41 +0000	0,1104000000	-0,0013
Mon, 26 Jun 2017 03:03:49 +0000	0,1117000000	+0,0003
Fri, 23 Jun 2017 08:10:18 +0000	0,1114000000	-0,0036
Sun, 18 Jun 2017 09:43:06 +0000	0,1150000000	-0,0006
Fri, 16 Jun 2017 13:10:23 +0000	0,1156000000	0
Wed, 14 Jun 2017 23:07:54 +0000	0,1156000000	-0,0007
Wed, 14 Jun 2017 09:40:41 +0000	0,1163000000	-0,0001
Sat, 03 Jun 2017 17:28:21 +0000	0,1164000000	-0,0011
Fri, 02 Jun 2017 02:22:52 +0000	0,1175000000	+0,0008
Wed, 31 May 2017 19:45:20 +0000	0,1167000000	-0,0008
Mon, 29 May 2017 12:30:24 +0000	0,1175000000	0
Sun, 28 May 2017 08:57:20 +0000	0,1175000000	0
Sat, 27 May 2017 17:34:03 +0000	0,1175000000	-0,0001
Thu, 25 May 2017 01:59:25 +0000	0,1176000000	-0,0007
Wed, 24 May 2017 07:09:08 +0000	0,1183000000	+0,0016
Sun, 21 May 2017 01:11:30 +0000	0,1167000000	+0,0001
Fri, 19 May 2017 14:45:12 +0000	0,1166000000	-0,0006
Wed, 17 May 2017 17:48:58 +0000	0,1172000000	-0,0016
Tue, 16 May 2017 18:06:10 +0000	0,1188000000	-0,0014
Mon, 15 May 2017 15:29:44 +0000	0,1202000000	-0,0003
Mon, 15 May 2017 12:09:14 +0000	0,1205000000	+0,0013
Mon, 15 May 2017 04:18:01 +0000	0,1192000000	0
Sun, 14 May 2017 10:23:11 +0000	0,1192000000	0
Sat, 13 May 2017 16:14:45 +0000	0,1192000000	0
Sat, 13 May 2017 03:19:45 +0000	0,1192000000	+0,0001
Wed, 10 May 2017 17:11:06 +0000	0,1191000000	+0,0026
Sun, 07 May 2017 08:18:35 +0000	0,1165000000	0
Sun, 07 May 2017 04:39:21 +0000	0,1165000000	-0,0035
Fri, 28 Apr 2017 03:32:33 +0000	0,1200000000	-0,0005
Wed, 26 Apr 2017 11:41:24 +0000	0,1205000000	-0,0022
Tue, 25 Apr 2017 05:48:09 +0000	0,1227000000	0
Mon, 24 Apr 2017 06:00:19 +0000	0,1227000000	-0,0001
Sun, 23 Apr 2017 01:27:27 +0000	0,1228000000	0
Sat, 22 Apr 2017 13:48:49 +0000	0,1228000000	-0,0004
Fri, 21 Apr 2017 19:03:22 +0000	0,1232000000	-0,0002
Wed, 19 Apr 2017 12:19:01 +0000	0,1234000000	+0,0004
Thu, 13 Apr 2017 02:16:49 +0000	0,1230000000	+0,0003
Sun, 09 Apr 2017 09:12:45 +0000	0,1227000000	0
Fri, 07 Apr 2017 18:26:30 +0000	0,1227000000	-0,0003
Fri, 07 Apr 2017 09:45:58 +0000	0,1230000000	-0,0013
Wed, 05 Apr 2017 11:47:39 +0000	0,1243000000	+10
Tue, 04 Apr 2017 19:51:11 +0000	0,1242000000	+0,001
Fri, 31 Mar 2017 15:59:14 +0000	0,1232000000	-0,0002
Thu, 30 Mar 2017 12:25:30 +0000	0,1234000000	+0,0041
Tue, 21 Mar 2017 23:57:54 +0000	0,1193000000	-0,0009
Tue, 21 Mar 2017 13:51:12 +0000	0,1202000000	-0,0002
Mon, 20 Mar 2017 06:14:21 +0000	0,1204000000	+0,001
Thu, 16 Mar 2017 08:45:58 +0000	0,1194000000	+0,0008
Fri, 10 Mar 2017 13:17:42 +0000	0,1186000000	0
Thu, 09 Mar 2017 23:34:59 +0000	0,1186000000	-0,0024
Tue, 07 Mar 2017 15:35:02 +0000	0,1210000000	+0,0008
Fri, 03 Mar 2017 22:05:07 +0000	0,1202000000	-0,0002
Fri, 03 Mar 2017 04:15:41 +0000	0,1204000000	+10
Thu, 02 Mar 2017 20:30:28 +0000	0,1203000000	-0,001
Thu, 02 Mar 2017 03:53:56 +0000	0,1213000000	+0,0008
Wed, 01 Mar 2017 15:48:15 +0000	0,1205000000	-0,0001
Tue, 28 Feb 2017 12:51:00 +0000	0,1206000000	+0,0002
Sun, 26 Feb 2017 00:36:33 +0000	0,1204000000	0
Sat, 25 Feb 2017 06:40:22 +0000	0,1204000000	-0,0019
Wed, 22 Feb 2017 09:30:41 +0000	0,1223000000	+0,0002
Tue, 21 Feb 2017 17:56:31 +0000	0,1221000000	+0,0021
Sun, 19 Feb 2017 01:23:26 +0000	0,1200000000	-0,0032
Tue, 14 Feb 2017 23:13:46 +0000	0,1232000000	+0,0022
Tue, 14 Feb 2017 00:39:54 +0000	0,1210000000	+0,0033
Thu, 09 Feb 2017 03:54:54 +0000	0,1177000000	+0,0008
Sat, 04 Feb 2017 10:34:52 +0000	0,1169000000	0
Fri, 03 Feb 2017 12:08:56 +0000	0,1169000000	+0,0006
Fri, 03 Feb 2017 02:09:15 +0000	0,1163000000	+0,001
Thu, 02 Feb 2017 12:42:32 +0000	0,1153000000	-0,0009
Sun, 29 Jan 2017 04:35:32 +0000	0,1162000000	0
Fri, 27 Jan 2017 23:33:15 +0000	0,1162000000	+0,0011
Thu, 26 Jan 2017 19:43:16 +0000	0,1151000000	-0,0016
Sun, 22 Jan 2017 05:36:11 +0000	0,1167000000	0
Sat, 21 Jan 2017 16:48:11 +0000	0,1167000000	-0,0001
Fri, 20 Jan 2017 08:00:16 +0000	0,1168000000	-0,0006
Thu, 19 Jan 2017 01:25:38 +0000	0,1174000000	+0,0004
Tue, 17 Jan 2017 23:18:09 +0000	0,1170000000	-0,0002
Sun, 15 Jan 2017 03:24:04 +0000	0,1172000000	+0,0001
Wed, 11 Jan 2017 02:19:58 +0000	0,1171000000	-0,0012
Mon, 09 Jan 2017 12:55:15 +0000	0,1183000000	-0,0002
Mon, 09 Jan 2017 04:04:01 +0000	0,1185000000	+0,0002
Sat, 07 Jan 2017 14:10:35 +0000	0,1183000000	+0,001
Wed, 04 Jan 2017 03:51:36 +0000	0,1173000000	-0,0007
Tue, 03 Jan 2017 11:58:02 +0000	0,1180000000	+0,0021
Mon, 02 Jan 2017 17:27:07 +0000	0,1159000000	+0,0013
Sun, 01 Jan 2017 23:13:15 +0000	0,1146000000	-0,0001
Sat, 31 Dec 2016 18:53:19 +0000	0,1147000000	0
Sat, 31 Dec 2016 02:33:44 +0000	0,1147000000	-0,002
Tue, 27 Dec 2016 00:59:05 +0000	0,1167000000	+0,0004
Sun, 25 Dec 2016 01:31:14 +0000	0,1163000000	0
Fri, 23 Dec 2016 23:18:05 +0000	0,1163000000	+0,0016
Sun, 18 Dec 2016 22:26:05 +0000	0,1147000000	+0,0001
Sat, 17 Dec 2016 21:36:44 +0000	0,1146000000	-0,0008
Fri, 16 Dec 2016 09:44:05 +0000	0,1154000000	+0,0007
Wed, 14 Dec 2016 06:21:51 +0000	0,1147000000	-0,0002
Tue, 13 Dec 2016 14:01:11 +0000	0,1149000000	+0,0005
Mon, 12 Dec 2016 14:05:55 +0000	0,1144000000	+0,0015
Sun, 11 Dec 2016 11:22:23 +0000	0,1129000000	+0,0016
Fri, 09 Dec 2016 11:36:54 +0000	0,1113000000	+0,0015
Thu, 08 Dec 2016 23:44:54 +0000	0,1098000000	+0,0015
Mon, 05 Dec 2016 22:19:14 +0000	0,1083000000	-0,0003
Sat, 03 Dec 2016 13:52:15 +0000	0,1086000000	-0,0009
Thu, 01 Dec 2016 04:19:06 +0000	0,1095000000	+0,0021
Mon, 28 Nov 2016 02:28:54 +0000	0,1074000000	-0,0008
Sun, 27 Nov 2016 08:32:11 +0000	0,1082000000	-0,0016
Thu, 24 Nov 2016 04:01:04 +0000	0,1098000000	0
Wed, 23 Nov 2016 05:17:46 +0000	0,1098000000	0
Wed, 23 Nov 2016 00:02:20 +0000	0,1098000000	+0,0009
Mon, 21 Nov 2016 11:16:10 +0000	0,1089000000	+0,0005
Wed, 16 Nov 2016 04:26:09 +0000	0,1084000000	+0,0043
Fri, 11 Nov 2016 23:40:12 +0000	0,1041000000	-0,0024
Wed, 09 Nov 2016 17:56:46 +0000	0,1065000000	+0,0029
Sun, 06 Nov 2016 09:16:48 +0000	0,1036000000	0
Sat, 05 Nov 2016 13:47:38 +0000	0,1036000000	0
Sat, 05 Nov 2016 09:01:19 +0000	0,1036000000	-0,0028
Tue, 01 Nov 2016 19:27:28 +0000	0,1064000000	-0,0005
Tue, 01 Nov 2016 12:23:33 +0000	0,1069000000	-0,0007
Sun, 30 Oct 2016 00:37:50 +0000	0,1076000000	-0,0006
Fri, 28 Oct 2016 15:19:13 +0000	0,1082000000	-0,0019
Tue, 25 Oct 2016 18:07:23 +0000	0,1101000000	+0,0004
Sun, 23 Oct 2016 20:51:41 +0000	0,1097000000	+0,0019
Sun, 16 Oct 2016 01:48:05 +0000	0,1078000000	+0,0012
Thu, 13 Oct 2016 11:50:00 +0000	0,1066000000	-0,0008
Wed, 12 Oct 2016 06:21:38 +0000	0,1074000000	-0,0003
Mon, 10 Oct 2016 17:07:51 +0000	0,1077000000	+0,0013
Wed, 05 Oct 2016 15:06:06 +0000	0,1064000000	+0,0011
Sun, 02 Oct 2016 17:45:48 +0000	0,1053000000	+0,0001
Thu, 29 Sep 2016 05:00:19 +0000	0,1052000000	+0,0016
Sun, 25 Sep 2016 09:36:56 +0000	0,1036000000	-0,0008
Fri, 23 Sep 2016 11:19:58 +0000	0,1044000000	+0,0021
Sun, 18 Sep 2016 08:57:19 +0000	0,1023000000	+0,0008
Wed, 14 Sep 2016 00:02:07 +0000	0,1015000000	-0,0012
Mon, 05 Sep 2016 07:14:05 +0000	0,1027000000	+0,0008
Fri, 26 Aug 2016 08:27:20 +0000	0,1019000000	-0,001
Sat, 20 Aug 2016 03:28:50 +0000	0,1029000000	10
Thu, 18 Aug 2016 14:45:24 +0000	0,1030000000	-0,0007
Mon, 15 Aug 2016 13:21:18 +0000	0,1037000000	+0,001
Sun, 14 Aug 2016 20:17:14 +0000	0,1027000000	-0,0001
Sun, 14 Aug 2016 07:15:12 +0000	0,1028000000	+0,0005
Sat, 06 Aug 2016 22:31:34 +0000	0,1023000000	+0,0006
Fri, 05 Aug 2016 01:24:40 +0000	0,1017000000	+0,0021
Mon, 01 Aug 2016 17:53:45 +0000	0,0996000000	-0,0036
Tue, 26 Jul 2016 07:02:45 +0000	0,1032000000	-0,0035
Wed, 20 Jul 2016 10:43:47 +0000	0,1067000000	+0,0007
Fri, 15 Jul 2016 07:01:22 +0000	0,1060000000	+0,0006
Sun, 10 Jul 2016 18:37:30 +0000	0,1054000000	+0,0009
Tue, 05 Jul 2016 22:11:00 +0000	0,1045000000	-0,0002
Fri, 01 Jul 2016 04:45:54 +0000	0,1047000000	+0,002
Mon, 27 Jun 2016 04:16:32 +0000	0,1027000000	+0,0007
Sat, 25 Jun 2016 20:07:59 +0000	0,1020000000	-0,0007
Mon, 20 Jun 2016 12:15:05 +0000	0,1027000000	+0,0009
Sat, 18 Jun 2016 14:08:45 +0000	0,1018000000	+0,001
Wed, 15 Jun 2016 21:51:49 +0000	0,1008000000	-0,0003
Fri, 10 Jun 2016 23:27:13 +0000	0,1011000000	+0,002
Wed, 01 Jun 2016 21:19:53 +0000	0,0991000000	-0,0022
Sun, 29 May 2016 12:29:03 +0000	0,1013000000	-0,0008
Wed, 25 May 2016 14:21:21 +0000	0,1021000000	+0,0013
Wed, 25 May 2016 00:02:24 +0000	0,1008000000	+0,0016
Fri, 20 May 2016 23:32:27 +0000	0,0992000000	-0,0002
Thu, 19 May 2016 20:28:59 +0000	0,0994000000	-0,0008
Thu, 19 May 2016 06:43:16 +0000	0,1002000000	-0,0011
Mon, 16 May 2016 19:04:38 +0000	0,1013000000	+0,0007
Fri, 13 May 2016 06:56:01 +0000	0,1006000000	+0,0019
Wed, 11 May 2016 09:57:26 +0000	0,0987000000	+0,0007
Mon, 09 May 2016 15:44:57 +0000	0,0980000000	+0,0008
Wed, 04 May 2016 23:17:29 +0000	0,0972000000	-0,0034
Fri, 29 Apr 2016 20:35:14 +0000	0,1006000000	+0,0014
Sat, 23 Apr 2016 12:52:00 +0000	0,0992000000	-0,0006
Fri, 22 Apr 2016 07:33:18 +0000	0,0998000000	+0,0001
Wed, 13 Apr 2016 02:42:50 +0000	0,0997000000	+0,0036
Thu, 07 Apr 2016 14:28:39 +0000	0,0961000000	-0,0005
Sun, 03 Apr 2016 20:38:50 +0000	0,0966000000	-0,0006
Thu, 31 Mar 2016 16:16:33 +0000	0,0972000000	+0,0003
Wed, 30 Mar 2016 06:46:40 +0000	0,0969000000	0
Tue, 29 Mar 2016 18:02:36 +0000	0,0969000000	-0,0003
Tue, 29 Mar 2016 10:46:24 +0000	0,0972000000	-0,0002
Mon, 28 Mar 2016 00:31:14 +0000	0,0974000000	+0,0003
Thu, 24 Mar 2016 07:22:24 +0000	0,0971000000	-0,0003
Wed, 23 Mar 2016 20:09:50 +0000	0,0974000000	+0,0019
Fri, 11 Mar 2016 16:01:57 +0000	0,0955000000	+0,0021
Fri, 11 Mar 2016 02:21:44 +0000	0,0934000000	+0,0005
Thu, 10 Mar 2016 16:37:45 +0000	0,0929000000	-0,0005
Thu, 03 Mar 2016 12:00:22 +0000	0,0934000000	+0,004
Sat, 27 Feb 2016 10:44:48 +0000	0,0894000000	-0,0007
Mon, 22 Feb 2016 22:31:45 +0000	0,0901000000	+0,003
Sun, 21 Feb 2016 20:30:44 +0000	0,0871000000	+0,0001
Sat, 20 Feb 2016 08:15:23 +0000	0,0870000000	0
Fri, 19 Feb 2016 22:00:16 +0000	0,0870000000	+0,0011
Tue, 16 Feb 2016 15:55:54 +0000	0,0859000000	-0,0008
Tue, 16 Feb 2016 02:29:07 +0000	0,0867000000	+0,002
Fri, 12 Feb 2016 20:06:52 +0000	0,0847000000	+0,0004
Wed, 10 Feb 2016 20:23:41 +0000	0,0843000000	-0,0026
Sat, 06 Feb 2016 02:07:37 +0000	0,0869000000	+0,0002
Fri, 05 Feb 2016 16:32:44 +0000	0,0867000000	+0,0001
Thu, 04 Feb 2016 22:58:37 +0000	0,0866000000	+0,0006
Tue, 02 Feb 2016 22:03:50 +0000	0,0860000000	-0,0051
Mon, 01 Feb 2016 04:00:49 +0000	0,0911000000	+0,0041
Tue, 19 Jan 2016 14:45:35 +0000	0,0870000000	+0,0005
Mon, 18 Jan 2016 16:58:35 +0000	0,0865000000	-0,0015
Sun, 17 Jan 2016 18:38:43 +0000	0,0880000000	+10
Fri, 15 Jan 2016 19:49:13 +0000	0,0879000000	-0,0028
Wed, 13 Jan 2016 12:43:52 +0000	0,0907000000	-0,0005
Sun, 10 Jan 2016 09:12:49 +0000	0,0912000000	-0,0013
Wed, 06 Jan 2016 22:18:04 +0000	0,0925000000	-0,0016
Sat, 02 Jan 2016 23:26:24 +0000	0,0941000000	0
Sat, 02 Jan 2016 17:23:54 +0000	0,0941000000	-0,0001
Fri, 01 Jan 2016 17:31:06 +0000	0,0942000000	-0,0042
Sun, 27 Dec 2015 09:37:57 +0000	0,0984000000	+0,0023
Mon, 21 Dec 2015 14:55:07 +0000	0,0961000000	-0,0013
Tue, 15 Dec 2015 16:09:15 +0000	0,0974000000	+0,0017
Tue, 15 Dec 2015 08:49:59 +0000	0,0957000000	+0,0002
Mon, 14 Dec 2015 14:43:16 +0000	0,0955000000	-0,0053
Sat, 05 Dec 2015 08:57:33 +0000	0,1008000000	-0,0001
Thu, 03 Dec 2015 21:47:39 +0000	0,1009000000	-0,0054
Tue, 01 Dec 2015 04:23:19 +0000	0,1063000000	+0,0006
Sat, 28 Nov 2015 09:32:43 +0000	0,1057000000	0
Fri, 27 Nov 2015 23:11:31 +0000	0,1057000000	-0,001
Thu, 26 Nov 2015 21:50:58 +0000	0,1067000000	-0,0004
Thu, 26 Nov 2015 06:28:34 +0000	0,1071000000	+0,0001
Thu, 26 Nov 2015 01:53:45 +0000	0,1070000000	-0,0001
Wed, 25 Nov 2015 21:11:11 +0000	0,1071000000	+0,001
Mon, 23 Nov 2015 21:43:30 +0000	0,1061000000	-0,0023
Sun, 22 Nov 2015 20:43:41 +0000	0,1084000000	0
Sun, 22 Nov 2015 08:22:54 +0000	0,1084000000	+0,0042
Mon, 16 Nov 2015 06:36:06 +0000	0,1042000000	+0,0006
Sat, 14 Nov 2015 23:10:54 +0000	0,1036000000	-0,004
Wed, 11 Nov 2015 10:30:16 +0000	0,1076000000	-0,0007
Tue, 10 Nov 2015 15:50:57 +0000	0,1083000000	+0,0007
Mon, 09 Nov 2015 15:01:49 +0000	0,1076000000	-0,0003
Sat, 07 Nov 2015 13:19:28 +0000	0,1079000000	-0,0007
Thu, 05 Nov 2015 01:17:48 +0000	0,1086000000	+0,0022
Mon, 02 Nov 2015 21:59:40 +0000	0,1064000000	+0,0006
Sun, 01 Nov 2015 17:20:53 +0000	0,1058000000	+0,0001
Thu, 29 Oct 2015 11:52:37 +0000	0,1057000000	-0,0006
Tue, 27 Oct 2015 07:48:27 +0000	0,1063000000	-0,0032
Sat, 24 Oct 2015 08:15:06 +0000	0,1095000000	+0,0012
Fri, 23 Oct 2015 09:49:13 +0000	0,1083000000	+0,001
Thu, 22 Oct 2015 23:01:53 +0000	0,1073000000	+0,0022
Wed, 21 Oct 2015 02:46:13 +0000	0,1051000000	-0,0007
Tue, 20 Oct 2015 04:28:16 +0000	0,1058000000	+0,0023
Wed, 14 Oct 2015 22:08:19 +0000	0,1035000000	-0,0003
Tue, 13 Oct 2015 20:18:10 +0000	0,1038000000	-0,0026
Sat, 10 Oct 2015 16:31:56 +0000	0,1064000000	+0,0023
Tue, 06 Oct 2015 16:44:28 +0000	0,1041000000	+0,0012
Mon, 05 Oct 2015 20:20:51 +0000	0,1029000000	+0,0001
Mon, 05 Oct 2015 16:29:57 +0000	0,1028000000	+0,0021
Fri, 02 Oct 2015 12:03:21 +0000	0,1007000000	-0,001
Sun, 27 Sep 2015 17:25:23 +0000	0,1017000000	0
Sun, 27 Sep 2015 13:12:58 +0000	0,1017000000	0
Sat, 26 Sep 2015 08:02:41 +0000	0,1017000000	+0,0041
Sun, 20 Sep 2015 05:12:39 +0000	0,0976000000	0
Sat, 19 Sep 2015 15:01:03 +0000	0,0976000000	-0,0016
Fri, 18 Sep 2015 19:57:00 +0000	0,0992000000	-0,0008
Fri, 18 Sep 2015 00:57:17 +0000	0,1000000000	+0,0029
Sun, 13 Sep 2015 16:22:32 +0000	0,0971000000	0
Sat, 12 Sep 2015 18:20:00 +0000	0,0971000000	0
Sat, 12 Sep 2015 04:13:34 +0000	0,0971000000	-0,0002
Fri, 11 Sep 2015 15:47:39 +0000	0,0973000000	-0,0017
Wed, 02 Sep 2015 12:56:50 +0000	0,0990000000	+0,0005
Tue, 01 Sep 2015 22:57:36 +0000	0,0985000000	-0,0034
Tue, 01 Sep 2015 06:19:51 +0000	0,1019000000	10
Sat, 29 Aug 2015 08:16:38 +0000	0,1020000000	+0,0071
Sun, 23 Aug 2015 00:55:33 +0000	0,0949000000	0
Sat, 22 Aug 2015 05:52:10 +0000	0,0949000000	-0,0087
Sat, 15 Aug 2015 08:49:52 +0000	0,1036000000	0
Fri, 14 Aug 2015 23:11:08 +0000	0,1036000000	+0,0004
Fri, 14 Aug 2015 08:08:37 +0000	0,1032000000	-0,0002
Fri, 14 Aug 2015 05:04:01 +0000	0,1034000000	-0,0018
Tue, 11 Aug 2015 21:53:03 +0000	0,1052000000	0
Tue, 11 Aug 2015 16:29:57 +0000	0,1052000000	-0,0048
Sat, 01 Aug 2015 20:42:40 +0000	0,1100000000	-0,0001
Fri, 31 Jul 2015 20:58:45 +0000	0,1101000000	-0,0042
Fri, 31 Jul 2015 01:01:51 +0000	0,1143000000	+0,0009
Wed, 29 Jul 2015 14:16:35 +0000	0,1134000000	+0,0009
Tue, 28 Jul 2015 19:30:24 +0000	0,1125000000	-0,0009
Mon, 27 Jul 2015 14:45:43 +0000	0,1134000000	-0,0029
Sun, 26 Jul 2015 05:16:22 +0000	0,1163000000	-0,0009
Fri, 24 Jul 2015 09:17:12 +0000	0,1172000000	-0,0033
Tue, 21 Jul 2015 11:24:31 +0000	0,1205000000	-0,0005
Sun, 19 Jul 2015 02:21:15 +0000	0,1210000000	+0,0015
Wed, 15 Jul 2015 08:59:56 +0000	0,1195000000	-0,0006
Tue, 14 Jul 2015 23:25:40 +0000	0,1201000000	+0,001
Tue, 14 Jul 2015 08:06:02 +0000	0,1191000000	-0,0003
Wed, 08 Jul 2015 05:51:40 +0000	0,1194000000	+0,0001
Tue, 07 Jul 2015 16:49:29 +0000	0,1193000000	-0,0004
Mon, 06 Jul 2015 09:35:31 +0000	0,1197000000	-0,0011
Sun, 05 Jul 2015 20:43:10 +0000	0,1208000000	+0,0001
Fri, 03 Jul 2015 07:29:44 +0000	0,1207000000	-0,0003
Thu, 02 Jul 2015 05:21:48 +0000	0,1210000000	-0,0003
Tue, 30 Jun 2015 20:13:49 +0000	0,1213000000	-0,0006
Sun, 28 Jun 2015 17:31:56 +0000	0,1219000000	0
Sat, 27 Jun 2015 22:19:09 +0000	0,1219000000	+0,0003
Sun, 21 Jun 2015 15:16:50 +0000	0,1216000000	+0,0017
Sat, 13 Jun 2015 22:00:42 +0000	0,1199000000	-0,0016
Thu, 11 Jun 2015 18:07:11 +0000	0,1215000000	+0,0023
Wed, 10 Jun 2015 05:07:43 +0000	0,1192000000	+0,0012
Mon, 08 Jun 2015 21:05:05 +0000	0,1180000000	+0,0002
Mon, 08 Jun 2015 17:32:43 +0000	0,1178000000	-0,0007
Mon, 08 Jun 2015 14:25:56 +0000	0,1185000000	-0,0008
Sun, 07 Jun 2015 21:27:28 +0000	0,1193000000	-0,0088
Mon, 01 Jun 2015 13:41:14 +0000	0,1281000000	-0,0044
Wed, 27 May 2015 13:37:49 +0000	0,1325000000	-0,0033
Wed, 27 May 2015 01:53:19 +0000	0,1358000000	+0,0003
Tue, 26 May 2015 09:57:04 +0000	0,1355000000	+0,0001
Sat, 23 May 2015 11:58:27 +0000	0,1354000000	+0,0006
Thu, 21 May 2015 11:29:33 +0000	0,1348000000	+0,0037
Fri, 15 May 2015 08:15:46 +0000	0,1311000000	+0,0003
Fri, 15 May 2015 02:46:47 +0000	0,1308000000	-0,0033
Wed, 13 May 2015 10:47:47 +0000	0,1341000000	+0,0028
Mon, 11 May 2015 01:52:23 +0000	0,1313000000	+0,0004
Tue, 28 Apr 2015 12:17:59 +0000	0,1309000000	-0,0018
Tue, 28 Apr 2015 05:35:10 +0000	0,1327000000	-0,0024
Sat, 25 Apr 2015 18:08:12 +0000	0,1351000000	+0,0004
Fri, 24 Apr 2015 14:31:03 +0000	0,1347000000	-0,0041
Thu, 16 Apr 2015 16:14:27 +0000	0,1388000000	+0,0073
Sat, 11 Apr 2015 22:55:23 +0000	0,1315000000	+0,0084
Mon, 06 Apr 2015 15:53:20 +0000	0,1231000000	+0,0036
Sun, 05 Apr 2015 20:41:54 +0000	0,1195000000	-0,0012
Sun, 05 Apr 2015 01:34:21 +0000	0,1207000000	+0,0022
Thu, 26 Mar 2015 09:35:59 +0000	0,1185000000	+0,0026
Mon, 23 Mar 2015 13:41:44 +0000	0,1159000000	-0,0003
Sat, 21 Mar 2015 20:14:08 +0000	0,1162000000	+0,0016
Wed, 18 Mar 2015 04:50:46 +0000	0,1146000000	+0,0004
Sat, 14 Mar 2015 16:52:11 +0000	0,1142000000	0
Fri, 13 Mar 2015 23:21:32 +0000	0,1142000000	-0,0017
Fri, 13 Mar 2015 14:07:31 +0000	0,1159000000	+0,0038
Wed, 11 Mar 2015 00:28:04 +0000	0,1121000000	-0,0023
Fri, 06 Mar 2015 13:43:24 +0000	0,1144000000	+0,0113
Mon, 23 Feb 2015 19:40:42 +0000	0,1031000000	-0,0027
Thu, 19 Feb 2015 06:15:49 +0000	0,1058000000	+0,0026
Sat, 14 Feb 2015 14:43:34 +0000	0,1032000000	+0,0028
Wed, 11 Feb 2015 23:46:25 +0000	0,1004000000	+0,001
Wed, 11 Feb 2015 10:41:21 +0000	0,0994000000	+0,0004
Tue, 10 Feb 2015 16:29:14 +0000	0,0990000000	+0,0007
Tue, 03 Feb 2015 15:36:48 +0000	0,0983000000	+0,0037
Sun, 01 Feb 2015 11:14:52 +0000	0,0946000000	-0,0042
Fri, 16 Jan 2015 16:12:43 +0000	0,0988000000	+0,0021
Wed, 14 Jan 2015 03:38:13 +0000	0,0967000000	-0,0098
Fri, 02 Jan 2015 07:31:38 +0000	0,1065000000	+0,0015
Wed, 31 Dec 2014 20:59:44 +0000	0,1050000000	-0,0148
Mon, 29 Dec 2014 06:00:17 +0000	0,1198000000	+0,0206
Thu, 18 Dec 2014 09:24:38 +0000	0,0992000000	+0,0061
Wed, 17 Dec 2014 14:39:29 +0000	0,0931000000	+0,0075
Wed, 17 Dec 2014 04:03:12 +0000	0,0856000000	-0,017
Sun, 14 Dec 2014 14:58:50 +0000	0,1026000000	-0,0011
Fri, 12 Dec 2014 15:54:12 +0000	0,1037000000	-0,0073
Wed, 10 Dec 2014 02:17:18 +0000	0,1110000000	-0,002
Thu, 04 Dec 2014 01:26:58 +0000	0,1130000000	-0,0036
Tue, 02 Dec 2014 02:43:46 +0000	0,1166000000	-0,0024
Sat, 29 Nov 2014 20:17:12 +0000	0,1190000000	-0,0145
Tue, 25 Nov 2014 04:19:42 +0000	0,1335000000	+0,0064
Tue, 18 Nov 2014 10:38:00 +0000	0,1271000000	+0,0003
Mon, 17 Nov 2014 21:32:07 +0000	0,1268000000	+0,0012
Sun, 16 Nov 2014 21:34:21 +0000	0,1256000000	-0,0002
Sat, 15 Nov 2014 20:59:42 +0000	0,1258000000	0
Sat, 15 Nov 2014 11:00:36 +0000	0,1258000000	-0,0032
Thu, 13 Nov 2014 09:18:58 +0000	0,1290000000	10
Thu, 06 Nov 2014 12:50:57 +0000	0,1291000000	-0,0077
Mon, 03 Nov 2014 16:38:39 +0000	0,1368000000	-0,0013
Sun, 02 Nov 2014 15:50:43 +0000	0,1381000000	0
Sat, 01 Nov 2014 23:55:34 +0000	0,1381000000	-0,0022
Sun, 26 Oct 2014 08:00:01 +0000	0,1403000000	0
Sat, 25 Oct 2014 21:41:20 +0000	0,1403000000	-0,0007
Fri, 24 Oct 2014 04:55:35 +0000	0,1410000000	-0,0076
Fri, 03 Oct 2014 01:52:40 +0000	0,1486000000	-0,0013
Tue, 16 Sep 2014 22:17:14 +0000	0,1499000000	-0,0021
Sun, 14 Sep 2014 17:59:58 +0000	0,1520000000	0
Sat, 13 Sep 2014 18:02:10 +0000	0,1520000000	-0,0016
Thu, 11 Sep 2014 11:03:29 +0000	0,1536000000	-0,002
Sat, 06 Sep 2014 06:19:27 +0000	0,1556000000	0
Thu, 04 Sep 2014 22:06:55 +0000	0,1556000000	+0,0037
Tue, 02 Sep 2014 05:37:12 +0000	0,1519000000	-0,0004
Fri, 29 Aug 2014 15:04:30 +0000	0,1523000000	-0,0039
Mon, 25 Aug 2014 17:51:04 +0000	0,1562000000	+0,0001
Mon, 25 Aug 2014 10:17:51 +0000	0,1561000000	+0,0002
Sat, 23 Aug 2014 08:29:32 +0000	0,1559000000	+0,0017
Sun, 17 Aug 2014 21:48:39 +0000	0,1542000000	+0,0002
Sun, 17 Aug 2014 08:03:48 +0000	0,1540000000	-0,0008
Thu, 14 Aug 2014 19:00:28 +0000	0,1548000000	+0,0009
Wed, 13 Aug 2014 10:18:28 +0000	0,1539000000	-0,0005
Tue, 05 Aug 2014 20:18:46 +0000	0,1544000000	-0,0008
Tue, 05 Aug 2014 04:51:34 +0000	0,1552000000	+0,0003
Mon, 04 Aug 2014 21:35:32 +0000	0,1549000000	-0,0004
Sun, 03 Aug 2014 11:54:24 +0000	0,1553000000	-0,003
Tue, 22 Jul 2014 16:18:37 +0000	0,1583000000	-0,0021
Fri, 11 Jul 2014 16:08:29 +0000	0,1604000000	-0,0015
Sat, 28 Jun 2014 17:36:19 +0000	0,1619000000	+0,0002
Thu, 26 Jun 2014 03:34:14 +0000	0,1617000000	+0,0008
Tue, 24 Jun 2014 09:40:17 +0000	0,1609000000	+0,0013
Mon, 09 Jun 2014 10:22:28 +0000	0,1596000000	+0,0007
Sun, 08 Jun 2014 02:47:52 +0000	0,1589000000	+0,0012
Fri, 06 Jun 2014 14:05:31 +0000	0,1577000000	0
Fri, 06 Jun 2014 07:26:54 +0000	0,1577000000	-0,0006
Thu, 29 May 2014 16:29:22 +0000	0,1583000000	-0,002
Sun, 25 May 2014 00:06:21 +0000	0,1603000000	0
Fri, 23 May 2014 22:28:06 +0000	0,1603000000	+0,0013
Thu, 22 May 2014 03:39:37 +0000	0,1590000000	+0,0019
Sun, 18 May 2014 08:04:42 +0000	0,1571000000	+0,0029
Fri, 09 May 2014 22:15:38 +0000	0,1542000000	+0,0004
Fri, 09 May 2014 06:22:47 +0000	0,1538000000	+0,0028
Thu, 01 May 2014 09:56:31 +0000	0,1510000000	+0,0014
Sun, 27 Apr 2014 02:15:08 +0000	0,1496000000	-0,002
Tue, 22 Apr 2014 07:14:37 +0000	0,1516000000	10
Sun, 20 Apr 2014 07:55:20 +0000	0,1517000000	0
Sat, 19 Apr 2014 01:31:04 +0000	0,1517000000	+0,0015
Mon, 14 Apr 2014 16:40:57 +0000	0,1502000000	-0,0013
Tue, 08 Apr 2014 22:27:37 +0000	0,1515000000	-0,0008
Tue, 08 Apr 2014 14:55:48 +0000	0,1523000000	-0,0021
Sat, 05 Apr 2014 08:45:22 +0000	0,1544000000	+0,0019
Thu, 03 Apr 2014 11:19:25 +0000	0,1525000000	+0,0007
Sat, 29 Mar 2014 13:55:58 +0000	0,1518000000	+0,0041
Sat, 08 Mar 2014 23:15:12 +0000	0,1477000000	-0,0034
Wed, 05 Mar 2014 14:29:37 +0000	0,1511000000	-0,0064
Fri, 07 Feb 2014 21:48:58 +0000	0,1575000000	-0,001
Fri, 07 Feb 2014 09:06:57 +0000	0,1585000000	+0,0014
Mon, 03 Feb 2014 01:45:52 +0000	0,1571000000	-0,0067
Tue, 14 Jan 2014 12:56:03 +0000	0,1638000000	-0,0009
Wed, 01 Jan 2014 11:09:48 +0000	0,1647000000	+0,0001
Mon, 16 Dec 2013 23:02:52 +0000	0,1646000000	-0,0007
Sat, 14 Dec 2013 15:10:15 +0000	0,1653000000	0
Thu, 12 Dec 2013 08:19:14 +0000	0,1653000000	10
Wed, 04 Dec 2013 21:54:18 +0000	0,1654000000	-0,003209105
Sun, 03 Nov 2013 19:32:01 +0000	0,1686091050	-0,001863595
Sat, 02 Nov 2013 13:46:21 +0000	0,1704727000	+0,000161017
Tue, 15 Oct 2013 08:56:13 +0000	0,1703116830	-0,00035818
Thu, 10 Oct 2013 10:08:09 +0000	0,1706698630	-0,00029495
Sun, 06 Oct 2013 02:18:44 +0000	0,1709648130	0
Sat, 05 Oct 2013 16:23:51 +0000	0,1709648130	-0,000873909
Thu, 03 Oct 2013 23:30:38 +0000	0,1718387220	0
Mon, 30 Sep 2013 12:38:12 +0000	0,1718387220	0
Fri, 27 Sep 2013 02:59:13 +0000	0,1718387220	0
Thu, 26 Sep 2013 04:02:52 +0000	0,1718387220	-0,001339602
Mon, 23 Sep 2013 11:10:04 +0000	0,1731783240	+0,000110209
Mon, 16 Sep 2013 18:40:06 +0000	0,1730681150	+0,002220149
Thu, 12 Sep 2013 05:04:54 +0000	0,1708479660	+0,001485871
Thu, 29 Aug 2013 14:01:41 +0000	0,1693620950	-0,00018802
Tue, 20 Aug 2013 06:03:28 +0000	0,1695501150	-0,000202885
Tue, 13 Aug 2013 19:09:16 +0000	0,1697530000	+0,00013883
Thu, 08 Aug 2013 13:29:58 +0000	0,1696141700	-0,001391133
Sun, 04 Aug 2013 13:05:58 +0000	0,1710053030	0
Sun, 04 Aug 2013 00:00:13 +0000	0,1710053030	-0,004223821
Thu, 25 Jul 2013 21:26:41 +0000	0,1752291240	-0,001603952
Wed, 10 Jul 2013 08:03:03 +0000	0,1768330760	+0,001109561
Tue, 09 Jul 2013 13:42:48 +0000	0,1757235150	+0,001742423
Fri, 05 Jul 2013 01:40:45 +0000	0,1739810920	+0,001017225
Mon, 24 Jun 2013 17:55:31 +0000	0,1729638670	-0,000253472
Wed, 19 Jun 2013 20:27:16 +0000	0,1732173390	-0,002300072
Tue, 18 Jun 2013 10:06:11 +0000	0,1755174110	+0,002043039
Tue, 11 Jun 2013 23:54:54 +0000	0,1734743720	-0,001643902
Sun, 09 Jun 2013 18:19:13 +0000	0,1751182740	-0,00916101
Sat, 18 May 2013 04:26:45 +0000	0,1842792840	4,76
Thu, 16 May 2013 16:19:35 +0000	0,1843268840	+0,000436271
Thu, 16 May 2013 03:29:06 +0000	0,1838906130	+0,000697106
Wed, 08 May 2013 11:14:10 +0000	0,1831935070	+0,000196323
Sat, 27 Apr 2013 09:48:24 +0000	0,1829971840	+8,3486
Fri, 26 Apr 2013 16:02:01 +0000	0,1829136980	+0,00122177
Tue, 16 Apr 2013 22:16:45 +0000	0,1816919280	-0,002262041
Wed, 10 Apr 2013 14:28:50 +0000	0,1839539690	+0,001619961
Mon, 08 Apr 2013 03:58:47 +0000	0,1823340080	+0,00080852
Sun, 07 Apr 2013 15:16:54 +0000	0,1815254880	-0,0009236
Fri, 05 Apr 2013 17:55:27 +0000	0,1824490880	-0,004738361
Sat, 30 Mar 2013 16:14:02 +0000	0,1871874490	-0,000833638
Wed, 27 Mar 2013 23:26:17 +0000	0,1880210870	+0,001187122
Thu, 21 Mar 2013 14:19:17 +0000	0,1868339650	+0,000526131
Sat, 16 Mar 2013 17:10:49 +0000	0,1863078340	-0,000109932
Wed, 13 Mar 2013 14:51:18 +0000	0,1864177660	+0,000205477
Fri, 01 Mar 2013 11:13:34 +0000	0,1862122890	-0,000300292
Tue, 26 Feb 2013 06:29:41 +0000	0,1865125810	+0,000757155
Mon, 25 Feb 2013 15:22:55 +0000	0,1857554260	+0,000539882
Sat, 16 Feb 2013 13:12:40 +0000	0,1852155440	+0,000614333
Thu, 14 Feb 2013 05:09:07 +0000	0,1846012110	+0,000159388
Wed, 13 Feb 2013 14:56:57 +0000	0,1844418230	4,398
Tue, 12 Feb 2013 16:11:56 +0000	0,1844858030	-0,000330584
Tue, 12 Feb 2013 00:27:30 +0000	0,1848163870	+8,467
Mon, 11 Feb 2013 07:29:30 +0000	0,1847317170	+0,000556072
Sat, 02 Feb 2013 17:18:21 +0000	0,1841756450	+0,00125183
Fri, 01 Feb 2013 03:06:36 +0000	0,1829238150	-0,001444011
Mon, 28 Jan 2013 14:59:49 +0000	0,1843678260	-0,000814891
Fri, 25 Jan 2013 12:20:36 +0000	0,1851827170	-0,000408609
Thu, 24 Jan 2013 17:18:40 +0000	0,1855913260	-0,001038718
Sat, 12 Jan 2013 01:25:11 +0000	0,1866300440	-0,000885516
Mon, 07 Jan 2013 15:22:36 +0000	0,1875155600	+0,001393637
Thu, 22 Nov 2012 03:13:16 +0000	0,1861219230	-0,000477375
Wed, 21 Nov 2012 14:31:57 +0000	0,1865992980	+0,000734326
Wed, 21 Nov 2012 06:18:13 +0000	0,1858649720	+0,000537853
Tue, 13 Nov 2012 13:11:58 +0000	0,1853271190	+0,000917829
Fri, 07 Sep 2012 07:17:59 +0000	0,1844092900	-0,002641113
Sat, 25 Aug 2012 19:55:38 +0000	0,1870504030	-0,003105492
Sat, 11 Aug 2012 15:14:23 +0000	0,1901558950	+0,000139147
Fri, 20 Jul 2012 15:53:41 +0000	0,1900167480	+0,003556136
Mon, 16 Jul 2012 17:14:25 +0000	0,1864606120	+1,4563
Fri, 13 Jul 2012 23:57:05 +0000	0,1864460490	+0,002319928
Wed, 11 Jul 2012 00:20:13 +0000	0,1841261210	+0,000609151
Wed, 04 Jul 2012 14:55:51 +0000	0,1835169700	+0,002071164
Tue, 03 Jul 2012 20:41:56 +0000	0,1814458060	-0,00125353
Sun, 10 Jun 2012 19:19:52 +0000	0,1826993360	+0,005010689
Sat, 02 Jun 2012 19:06:51 +0000	0,1776886470	-0,009283961
Sat, 19 May 2012 17:55:33 +0000	0,1869726080	-0,005120035
Sun, 08 Apr 2012 19:45:11 +0000	0,1920926430	-0,00062677
Sat, 10 Mar 2012 23:04:49 +0000	0,1927194130	+0,004991412
Sun, 26 Feb 2012 10:00:26 +0000	0,1877280010	-0,001191679
Thu, 23 Feb 2012 01:50:33 +0000	0,1889196800	+0,000363649
Sun, 19 Feb 2012 10:25:53 +0000	0,1885560310	+0,000743527
Sun, 12 Feb 2012 23:19:57 +0000	0,1878125040	0

Обратите внимание, что информация об обменного курса RUB в DKK обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 18:33:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Датская крона

Примечание: График курса обмена валют Российский рубль/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Датская крона в течение 2252 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).