Обменный курс на сегодня для RUB/DOP является RUB за DOP, это означает, что с 100 Российские рубли можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или DOP.

RUB в DOP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 02:03:21 +0000	0,8675000000	+0,0442
Tue, 31 Oct 2017 09:20:56 +0000	0,8233000000	+0,0093
Mon, 30 Oct 2017 16:16:27 +0000	0,8140000000	-0,0154
Mon, 30 Oct 2017 11:03:58 +0000	0,8294000000	+0,0138
Thu, 26 Oct 2017 16:36:07 +0000	0,8156000000	-0,0006
Wed, 25 Oct 2017 20:18:06 +0000	0,8162000000	-0,0106
Fri, 20 Oct 2017 10:01:40 +0000	0,8268000000	-0,0025
Thu, 19 Oct 2017 06:52:40 +0000	0,8293000000	+0,0064
Wed, 18 Oct 2017 00:08:18 +0000	0,8229000000	-0,0025
Sun, 15 Oct 2017 02:27:22 +0000	0,8254000000	+0,0072
Thu, 12 Oct 2017 06:20:55 +0000	0,8182000000	+0,0082
Mon, 09 Oct 2017 06:21:10 +0000	0,8100000000	-0,0008
Sun, 08 Oct 2017 12:37:50 +0000	0,8108000000	-0,0073
Wed, 04 Oct 2017 17:22:56 +0000	0,8181000000	+0,0016
Mon, 02 Oct 2017 16:07:03 +0000	0,8165000000	-0,0011
Sun, 01 Oct 2017 07:38:11 +0000	0,8176000000	0
Sat, 30 Sep 2017 17:21:18 +0000	0,8176000000	+0,0071
Fri, 29 Sep 2017 04:52:22 +0000	0,8105000000	-0,0046
Fri, 22 Sep 2017 07:30:42 +0000	0,8151000000	+0,0065
Thu, 21 Sep 2017 11:31:35 +0000	0,8086000000	-0,0006
Tue, 19 Sep 2017 23:53:14 +0000	0,8092000000	-0,0081
Mon, 18 Sep 2017 01:31:29 +0000	0,8173000000	-0,009
Thu, 07 Sep 2017 15:06:25 +0000	0,8263000000	+0,0104
Sun, 03 Sep 2017 06:41:12 +0000	0,8159000000	0
Sat, 02 Sep 2017 21:29:54 +0000	0,8159000000	+0,0086
Thu, 31 Aug 2017 16:08:49 +0000	0,8073000000	+0,0094
Tue, 29 Aug 2017 19:37:06 +0000	0,7979000000	-0,0032
Tue, 29 Aug 2017 08:07:24 +0000	0,8011000000	+0,0033
Sat, 19 Aug 2017 06:04:06 +0000	0,7978000000	+0,0118
Wed, 16 Aug 2017 02:33:15 +0000	0,7860000000	-0,0021
Mon, 14 Aug 2017 12:12:43 +0000	0,7881000000	+0,002
Sun, 13 Aug 2017 06:53:17 +0000	0,7861000000	0
Sat, 12 Aug 2017 12:09:04 +0000	0,7861000000	+0,0047
Fri, 11 Aug 2017 09:52:04 +0000	0,7814000000	-0,0004
Fri, 11 Aug 2017 06:26:57 +0000	0,7818000000	-0,0029
Wed, 09 Aug 2017 07:48:38 +0000	0,7847000000	-0,0001
Sat, 05 Aug 2017 04:51:00 +0000	0,7848000000	0
Fri, 04 Aug 2017 23:11:28 +0000	0,7848000000	+0,0055
Thu, 03 Aug 2017 12:33:33 +0000	0,7793000000	-0,0039
Wed, 02 Aug 2017 21:02:27 +0000	0,7832000000	+0,0028
Tue, 01 Aug 2017 23:09:17 +0000	0,7804000000	-0,0044
Mon, 31 Jul 2017 17:47:54 +0000	0,7848000000	-0,0013
Tue, 25 Jul 2017 19:02:47 +0000	0,7861000000	-0,0097
Sun, 23 Jul 2017 19:52:03 +0000	0,7958000000	0
Sun, 23 Jul 2017 02:29:40 +0000	0,7958000000	0
Sat, 22 Jul 2017 18:48:57 +0000	0,7958000000	-0,0048
Fri, 21 Jul 2017 16:41:25 +0000	0,8006000000	-0,0023
Fri, 21 Jul 2017 10:01:12 +0000	0,8029000000	+0,0087
Tue, 18 Jul 2017 20:52:59 +0000	0,7942000000	-0,0082
Mon, 17 Jul 2017 01:17:40 +0000	0,8024000000	+0,0004
Fri, 14 Jul 2017 21:08:55 +0000	0,8020000000	+0,0295
Wed, 12 Jul 2017 02:58:22 +0000	0,7725000000	-0,005
Fri, 07 Jul 2017 17:50:01 +0000	0,7775000000	-0,0156
Tue, 04 Jul 2017 11:26:53 +0000	0,7931000000	-0,0061
Sun, 02 Jul 2017 16:06:05 +0000	0,7992000000	0
Sat, 01 Jul 2017 16:11:06 +0000	0,7992000000	+0,0062
Thu, 29 Jun 2017 22:46:17 +0000	0,7930000000	+0,0042
Wed, 21 Jun 2017 09:45:26 +0000	0,7888000000	-0,0274
Sun, 18 Jun 2017 12:54:11 +0000	0,8162000000	+0,0016
Thu, 15 Jun 2017 18:18:33 +0000	0,8146000000	-0,0036
Thu, 15 Jun 2017 12:20:09 +0000	0,8182000000	-0,0066
Wed, 14 Jun 2017 22:10:16 +0000	0,8248000000	-0,0006
Sun, 11 Jun 2017 09:05:27 +0000	0,8254000000	-0,0045
Wed, 31 May 2017 03:33:13 +0000	0,8299000000	-0,0004
Mon, 29 May 2017 17:14:33 +0000	0,8303000000	+0,0004
Mon, 29 May 2017 05:59:08 +0000	0,8299000000	+0,0012
Sun, 28 May 2017 14:21:28 +0000	0,8287000000	0
Sat, 27 May 2017 15:13:32 +0000	0,8287000000	-0,0035
Fri, 26 May 2017 03:05:41 +0000	0,8322000000	-0,0031
Wed, 24 May 2017 10:06:45 +0000	0,8353000000	+0,0053
Mon, 22 May 2017 12:41:15 +0000	0,8300000000	+0,0165
Thu, 18 May 2017 11:38:48 +0000	0,8135000000	-0,0114
Fri, 12 May 2017 02:49:25 +0000	0,8249000000	+0,0128
Sun, 07 May 2017 21:18:05 +0000	0,8121000000	-0,0009
Sun, 07 May 2017 09:53:28 +0000	0,8130000000	+0,0052
Fri, 05 May 2017 00:39:51 +0000	0,8078000000	-0,0182
Wed, 03 May 2017 14:47:15 +0000	0,8260000000	+0,0005
Tue, 02 May 2017 04:09:47 +0000	0,8255000000	-0,0008
Sun, 30 Apr 2017 14:20:30 +0000	0,8263000000	0
Sat, 29 Apr 2017 03:50:14 +0000	0,8263000000	+10
Fri, 28 Apr 2017 04:36:02 +0000	0,8262000000	+0,0036
Thu, 27 Apr 2017 15:00:13 +0000	0,8226000000	-0,0188
Mon, 24 Apr 2017 01:46:16 +0000	0,8414000000	+0,0083
Sat, 22 Apr 2017 20:18:06 +0000	0,8331000000	-0,0051
Wed, 19 Apr 2017 12:19:06 +0000	0,8382000000	-0,0022
Tue, 18 Apr 2017 03:58:43 +0000	0,8404000000	+0,0065
Sat, 15 Apr 2017 03:28:12 +0000	0,8339000000	+0,0094
Wed, 12 Apr 2017 17:23:20 +0000	0,8245000000	+0,0011
Tue, 11 Apr 2017 06:52:53 +0000	0,8234000000	+0,0015
Fri, 07 Apr 2017 15:34:49 +0000	0,8219000000	-0,0172
Wed, 05 Apr 2017 11:47:42 +0000	0,8391000000	+0,002
Tue, 04 Apr 2017 19:25:23 +0000	0,8371000000	+0,0018
Sat, 01 Apr 2017 15:05:00 +0000	0,8353000000	-0,0019
Thu, 30 Mar 2017 12:25:32 +0000	0,8372000000	+0,015
Wed, 29 Mar 2017 03:30:22 +0000	0,8222000000	-0,0005
Tue, 28 Mar 2017 14:38:52 +0000	0,8227000000	+0,0019
Wed, 22 Mar 2017 01:07:09 +0000	0,8208000000	+0,0099
Thu, 16 Mar 2017 19:38:41 +0000	0,8109000000	+0,0019
Thu, 16 Mar 2017 09:37:42 +0000	0,8090000000	+0,015
Sat, 11 Mar 2017 01:04:11 +0000	0,7940000000	+0,0031
Fri, 10 Mar 2017 13:17:44 +0000	0,7909000000	-0,0026
Fri, 10 Mar 2017 00:44:45 +0000	0,7935000000	-0,0135
Tue, 07 Mar 2017 15:35:09 +0000	0,8070000000	+0,0086
Sat, 04 Mar 2017 18:56:12 +0000	0,7984000000	-0,0048
Fri, 03 Mar 2017 18:04:25 +0000	0,8032000000	-0,0033
Wed, 01 Mar 2017 22:46:34 +0000	0,8065000000	-0,0022
Tue, 28 Feb 2017 12:51:03 +0000	0,8087000000	+0,0074
Sun, 26 Feb 2017 12:04:59 +0000	0,8013000000	-0,0073
Fri, 24 Feb 2017 09:10:30 +0000	0,8086000000	-0,0074
Thu, 23 Feb 2017 21:33:38 +0000	0,8160000000	+0,0106
Wed, 22 Feb 2017 11:26:01 +0000	0,8054000000	-0,0014
Sat, 18 Feb 2017 19:10:13 +0000	0,8068000000	-0,0056
Tue, 14 Feb 2017 15:02:08 +0000	0,8124000000	+0,0008
Tue, 14 Feb 2017 11:21:33 +0000	0,8116000000	+0,0254
Wed, 08 Feb 2017 21:34:03 +0000	0,7862000000	-0,0032
Sat, 04 Feb 2017 14:04:12 +0000	0,7894000000	0
Sat, 04 Feb 2017 10:57:16 +0000	0,7894000000	+0,0052
Fri, 03 Feb 2017 05:48:23 +0000	0,7842000000	+0,0076
Sun, 29 Jan 2017 04:35:35 +0000	0,7766000000	0
Sat, 28 Jan 2017 18:55:38 +0000	0,7766000000	-0,0057
Fri, 27 Jan 2017 21:37:02 +0000	0,7823000000	+0,0019
Thu, 26 Jan 2017 05:23:12 +0000	0,7804000000	+0,0022
Mon, 23 Jan 2017 16:32:19 +0000	0,7782000000	+0,0076
Thu, 19 Jan 2017 10:04:19 +0000	0,7706000000	-0,0119
Wed, 18 Jan 2017 07:21:15 +0000	0,7825000000	+0,0075
Sun, 15 Jan 2017 01:42:57 +0000	0,7750000000	-0,0058
Thu, 12 Jan 2017 07:40:18 +0000	0,7808000000	+0,0048
Mon, 09 Jan 2017 12:55:17 +0000	0,7760000000	-0,0049
Mon, 09 Jan 2017 01:31:30 +0000	0,7809000000	+0,0025
Thu, 05 Jan 2017 12:09:05 +0000	0,7784000000	+0,0165
Wed, 04 Jan 2017 09:41:25 +0000	0,7619000000	+0,0067
Mon, 02 Jan 2017 13:44:29 +0000	0,7552000000	-0,0057
Mon, 02 Jan 2017 01:18:34 +0000	0,7609000000	+0,0133
Sat, 31 Dec 2016 13:26:26 +0000	0,7476000000	-0,0096
Mon, 26 Dec 2016 16:59:47 +0000	0,7572000000	10
Sun, 25 Dec 2016 01:31:17 +0000	0,7573000000	+0,0016
Fri, 23 Dec 2016 20:05:14 +0000	0,7557000000	+0,0027
Sun, 18 Dec 2016 22:26:08 +0000	0,7530000000	+0,0119
Sun, 11 Dec 2016 19:54:04 +0000	0,7411000000	+0,0003
Sun, 11 Dec 2016 11:22:26 +0000	0,7408000000	+0,0064
Fri, 09 Dec 2016 10:16:05 +0000	0,7344000000	+0,0077
Wed, 07 Dec 2016 12:19:26 +0000	0,7267000000	-0,0008
Mon, 05 Dec 2016 04:22:18 +0000	0,7275000000	+0,0151
Mon, 28 Nov 2016 14:59:38 +0000	0,7124000000	-0,0033
Sun, 27 Nov 2016 08:32:13 +0000	0,7157000000	+0,0008
Thu, 24 Nov 2016 17:20:20 +0000	0,7149000000	-0,0028
Thu, 24 Nov 2016 00:04:47 +0000	0,7177000000	-0,0013
Tue, 22 Nov 2016 15:49:42 +0000	0,7190000000	-0,0046
Tue, 22 Nov 2016 09:14:57 +0000	0,7236000000	+0,0123
Sat, 19 Nov 2016 17:08:23 +0000	0,7113000000	+0,001
Wed, 16 Nov 2016 19:58:49 +0000	0,7103000000	+0,0064
Thu, 10 Nov 2016 18:16:42 +0000	0,7039000000	-0,012
Sat, 05 Nov 2016 13:47:43 +0000	0,7159000000	-0,0153
Fri, 28 Oct 2016 23:43:11 +0000	0,7312000000	-0,0033
Fri, 28 Oct 2016 04:01:35 +0000	0,7345000000	-0,0081
Tue, 25 Oct 2016 18:07:26 +0000	0,7426000000	+0,0132
Mon, 17 Oct 2016 15:51:05 +0000	0,7294000000	-0,0017
Sat, 15 Oct 2016 20:03:38 +0000	0,7311000000	+0,0033
Thu, 13 Oct 2016 11:50:13 +0000	0,7278000000	-0,0137
Sun, 09 Oct 2016 21:43:28 +0000	0,7415000000	+0,0112
Sat, 01 Oct 2016 15:42:21 +0000	0,7303000000	+0,0106
Mon, 26 Sep 2016 12:04:42 +0000	0,7197000000	+0,0024
Sun, 25 Sep 2016 02:05:41 +0000	0,7173000000	+0,016
Sun, 18 Sep 2016 08:57:28 +0000	0,7013000000	-0,0029
Wed, 14 Sep 2016 00:02:10 +0000	0,7042000000	-0,012
Thu, 08 Sep 2016 04:32:24 +0000	0,7162000000	+0,0064
Fri, 26 Aug 2016 08:27:24 +0000	0,7098000000	-0,0107
Thu, 18 Aug 2016 14:45:26 +0000	0,7205000000	+0,0091
Mon, 15 Aug 2016 02:35:17 +0000	0,7114000000	+0,0061
Sun, 14 Aug 2016 07:15:21 +0000	0,7053000000	+0,0142
Thu, 04 Aug 2016 00:06:30 +0000	0,6911000000	-0,0062
Sat, 30 Jul 2016 10:08:44 +0000	0,6973000000	+0,0054
Thu, 28 Jul 2016 08:55:33 +0000	0,6919000000	-0,0314
Wed, 20 Jul 2016 10:44:05 +0000	0,7233000000	-0,0017
Mon, 18 Jul 2016 07:46:01 +0000	0,7250000000	-0,0013
Fri, 15 Jul 2016 07:01:30 +0000	0,7263000000	+0,0063
Thu, 07 Jul 2016 14:33:25 +0000	0,7200000000	+0,0025
Sat, 02 Jul 2016 10:27:55 +0000	0,7175000000	10
Wed, 22 Jun 2016 10:45:07 +0000	0,7176000000	+0,0092
Sun, 19 Jun 2016 06:49:41 +0000	0,7084000000	0
Sat, 18 Jun 2016 14:08:55 +0000	0,7084000000	+0,0067
Fri, 17 Jun 2016 05:06:50 +0000	0,7017000000	-0,0034
Sat, 11 Jun 2016 12:34:07 +0000	0,7051000000	+0,0046
Sun, 05 Jun 2016 17:09:11 +0000	0,7005000000	+0,0122
Tue, 31 May 2016 21:14:12 +0000	0,6883000000	-0,0062
Sun, 29 May 2016 12:29:05 +0000	0,6945000000	-0,0083
Wed, 25 May 2016 23:15:32 +0000	0,7028000000	+0,01
Wed, 25 May 2016 02:41:57 +0000	0,6928000000	+0,0065
Sat, 21 May 2016 09:58:06 +0000	0,6863000000	0
Fri, 20 May 2016 23:32:29 +0000	0,6863000000	-0,0012
Thu, 19 May 2016 20:29:09 +0000	0,6875000000	-0,0155
Sat, 14 May 2016 23:05:07 +0000	0,7030000000	+0,0131
Mon, 09 May 2016 15:45:00 +0000	0,6899000000	-0,0045
Mon, 09 May 2016 05:02:34 +0000	0,6944000000	-0,0006
Sat, 07 May 2016 15:52:18 +0000	0,6950000000	-0,0096
Tue, 03 May 2016 02:33:34 +0000	0,7046000000	+0,0185
Sat, 23 Apr 2016 12:52:05 +0000	0,6861000000	0
Sat, 23 Apr 2016 02:55:23 +0000	0,6861000000	-0,0153
Wed, 13 Apr 2016 09:48:11 +0000	0,7014000000	+0,0197
Sun, 10 Apr 2016 23:51:49 +0000	0,6817000000	-0,0024
Sat, 09 Apr 2016 19:54:29 +0000	0,6841000000	+0,0209
Wed, 06 Apr 2016 01:30:34 +0000	0,6632000000	-0,0128
Sun, 03 Apr 2016 20:38:53 +0000	0,6760000000	+0,0016
Thu, 31 Mar 2016 00:54:22 +0000	0,6744000000	+0,0082
Tue, 29 Mar 2016 00:47:41 +0000	0,6662000000	+0,0049
Thu, 24 Mar 2016 10:35:12 +0000	0,6613000000	-0,0162
Wed, 23 Mar 2016 06:20:47 +0000	0,6775000000	0
Wed, 23 Mar 2016 00:49:58 +0000	0,6775000000	+0,005
Tue, 22 Mar 2016 14:35:27 +0000	0,6725000000	-0,0034
Sun, 20 Mar 2016 22:13:18 +0000	0,6759000000	0
Sun, 20 Mar 2016 00:53:54 +0000	0,6759000000	+0,0221
Mon, 14 Mar 2016 18:32:47 +0000	0,6538000000	-0,0002
Fri, 11 Mar 2016 17:13:15 +0000	0,6540000000	+0,0215
Thu, 10 Mar 2016 16:37:48 +0000	0,6325000000	+0,0055
Fri, 04 Mar 2016 03:22:08 +0000	0,6270000000	+0,008
Wed, 02 Mar 2016 13:42:27 +0000	0,6190000000	+0,0076
Fri, 26 Feb 2016 10:05:19 +0000	0,6114000000	+0,0175
Wed, 24 Feb 2016 13:58:35 +0000	0,5939000000	+0,006
Mon, 22 Feb 2016 02:54:08 +0000	0,5879000000	+0,0004
Sat, 20 Feb 2016 07:19:21 +0000	0,5875000000	-0,021
Wed, 17 Feb 2016 15:40:18 +0000	0,6085000000	+0,0331
Fri, 12 Feb 2016 08:56:53 +0000	0,5754000000	-0,0092
Mon, 08 Feb 2016 23:21:14 +0000	0,5846000000	0
Mon, 08 Feb 2016 16:34:12 +0000	0,5846000000	-0,0086
Mon, 08 Feb 2016 12:32:05 +0000	0,5932000000	-0,0005
Mon, 08 Feb 2016 07:53:07 +0000	0,5937000000	+10
Mon, 08 Feb 2016 01:16:41 +0000	0,5936000000	0
Sun, 07 Feb 2016 17:29:57 +0000	0,5936000000	0
Sun, 07 Feb 2016 09:38:15 +0000	0,5936000000	0
Sun, 07 Feb 2016 04:51:56 +0000	0,5936000000	0
Sat, 06 Feb 2016 20:45:09 +0000	0,5936000000	0
Sat, 06 Feb 2016 17:41:20 +0000	0,5936000000	-0,0013
Thu, 04 Feb 2016 23:34:49 +0000	0,5949000000	-0,0063
Sat, 30 Jan 2016 04:58:12 +0000	0,6012000000	+0,0211
Wed, 27 Jan 2016 09:29:53 +0000	0,5801000000	+0,0261
Thu, 21 Jan 2016 21:30:55 +0000	0,5540000000	-0,031
Sun, 17 Jan 2016 18:38:46 +0000	0,5850000000	-0,0236
Sat, 09 Jan 2016 21:30:45 +0000	0,6086000000	+0,003
Fri, 08 Jan 2016 19:57:46 +0000	0,6056000000	-0,0181
Sun, 03 Jan 2016 19:25:42 +0000	0,6237000000	-0,0207
Sun, 27 Dec 2015 01:07:40 +0000	0,6444000000	0
Sat, 26 Dec 2015 16:42:32 +0000	0,6444000000	+0,0056
Wed, 23 Dec 2015 09:26:27 +0000	0,6388000000	+0,0029
Mon, 21 Dec 2015 14:55:09 +0000	0,6359000000	-0,0309
Mon, 14 Dec 2015 04:49:00 +0000	0,6668000000	+0,0131
Tue, 08 Dec 2015 07:16:16 +0000	0,6537000000	-0,0143
Fri, 04 Dec 2015 16:54:42 +0000	0,6680000000	-0,0013
Thu, 03 Dec 2015 06:56:40 +0000	0,6693000000	-0,0124
Mon, 30 Nov 2015 22:26:55 +0000	0,6817000000	+0,0007
Sat, 28 Nov 2015 06:02:26 +0000	0,6810000000	-0,0058
Thu, 26 Nov 2015 06:28:37 +0000	0,6868000000	-0,0144
Sat, 21 Nov 2015 15:14:57 +0000	0,7012000000	+0,0112
Tue, 17 Nov 2015 12:21:10 +0000	0,6900000000	-0,002
Mon, 16 Nov 2015 20:31:40 +0000	0,6920000000	+0,0129
Sun, 15 Nov 2015 15:37:25 +0000	0,6791000000	-0,0015
Fri, 13 Nov 2015 04:49:53 +0000	0,6806000000	-0,0119
Thu, 12 Nov 2015 02:30:35 +0000	0,6925000000	-0,0091
Sun, 08 Nov 2015 13:25:10 +0000	0,7016000000	0
Sat, 07 Nov 2015 13:19:31 +0000	0,7016000000	-0,0134
Fri, 06 Nov 2015 01:10:38 +0000	0,7150000000	+0,008
Thu, 29 Oct 2015 23:30:41 +0000	0,7070000000	-0,0007
Wed, 28 Oct 2015 14:14:10 +0000	0,7077000000	+0,0109
Wed, 28 Oct 2015 02:54:23 +0000	0,6968000000	-0,0175
Tue, 27 Oct 2015 07:48:30 +0000	0,7143000000	-0,012
Fri, 23 Oct 2015 14:53:20 +0000	0,7263000000	+0,0038
Mon, 19 Oct 2015 19:06:09 +0000	0,7225000000	-0,0071
Mon, 19 Oct 2015 12:41:50 +0000	0,7296000000	-0,0038
Sat, 17 Oct 2015 10:05:34 +0000	0,7334000000	+0,0088
Wed, 07 Oct 2015 16:51:54 +0000	0,7246000000	+0,0115
Tue, 06 Oct 2015 19:40:21 +0000	0,7131000000	+0,0115
Tue, 06 Oct 2015 05:49:22 +0000	0,7016000000	+0,0195
Fri, 02 Oct 2015 12:03:24 +0000	0,6821000000	-0,0095
Wed, 30 Sep 2015 19:24:56 +0000	0,6916000000	+0,0071
Tue, 29 Sep 2015 10:22:18 +0000	0,6845000000	-0,0066
Mon, 28 Sep 2015 01:14:55 +0000	0,6911000000	+0,0004
Sun, 27 Sep 2015 13:04:50 +0000	0,6907000000	+0,0059
Fri, 25 Sep 2015 06:14:32 +0000	0,6848000000	+0,0004
Thu, 24 Sep 2015 17:49:13 +0000	0,6844000000	+0,0166
Sun, 20 Sep 2015 22:46:29 +0000	0,6678000000	0
Sat, 19 Sep 2015 04:55:21 +0000	0,6678000000	-0,0229
Wed, 16 Sep 2015 14:13:53 +0000	0,6907000000	+0,0238
Sat, 12 Sep 2015 07:03:44 +0000	0,6669000000	+0,0068
Wed, 09 Sep 2015 04:07:08 +0000	0,6601000000	-0,0283
Tue, 01 Sep 2015 06:07:06 +0000	0,6884000000	-0,0014
Fri, 28 Aug 2015 18:13:43 +0000	0,6898000000	+0,0163
Fri, 28 Aug 2015 01:05:08 +0000	0,6735000000	+0,0153
Thu, 27 Aug 2015 06:18:55 +0000	0,6582000000	-0,0455
Thu, 06 Aug 2015 13:09:02 +0000	0,7037000000	-0,0547
Thu, 30 Jul 2015 16:24:04 +0000	0,7584000000	-0,0108
Mon, 27 Jul 2015 04:04:49 +0000	0,7692000000	-0,0187
Tue, 21 Jul 2015 15:43:24 +0000	0,7879000000	-0,0012
Mon, 20 Jul 2015 10:45:34 +0000	0,7891000000	-0,0052
Thu, 16 Jul 2015 16:18:17 +0000	0,7943000000	+0,0053
Tue, 14 Jul 2015 08:06:08 +0000	0,7890000000	-0,0085
Sun, 12 Jul 2015 16:24:56 +0000	0,7975000000	0
Sat, 11 Jul 2015 01:19:41 +0000	0,7975000000	+0,0097
Wed, 08 Jul 2015 11:11:25 +0000	0,7878000000	-0,0041
Mon, 06 Jul 2015 08:10:24 +0000	0,7919000000	-0,0046
Sat, 04 Jul 2015 17:40:10 +0000	0,7965000000	0
Fri, 03 Jul 2015 23:00:32 +0000	0,7965000000	-0,0232
Sat, 27 Jun 2015 13:37:32 +0000	0,8197000000	0
Sat, 27 Jun 2015 01:32:02 +0000	0,8197000000	-0,0139
Tue, 23 Jun 2015 22:51:00 +0000	0,8336000000	-0,0024
Mon, 22 Jun 2015 22:43:58 +0000	0,8360000000	-0,0009
Thu, 18 Jun 2015 04:12:42 +0000	0,8369000000	+0,0051
Wed, 17 Jun 2015 10:46:25 +0000	0,8318000000	-0,0045
Tue, 16 Jun 2015 19:32:19 +0000	0,8363000000	+0,0078
Tue, 16 Jun 2015 10:30:21 +0000	0,8285000000	+0,0167
Sat, 13 Jun 2015 22:00:40 +0000	0,8118000000	-0,0076
Thu, 11 Jun 2015 13:26:40 +0000	0,8194000000	-0,0054
Wed, 10 Jun 2015 16:06:28 +0000	0,8248000000	+0,0224
Tue, 09 Jun 2015 08:53:48 +0000	0,8024000000	+0,0059
Sun, 07 Jun 2015 07:39:51 +0000	0,7965000000	-0,0045
Fri, 05 Jun 2015 12:05:18 +0000	0,8010000000	-0,012
Fri, 05 Jun 2015 02:12:57 +0000	0,8130000000	-0,0375
Wed, 03 Jun 2015 00:41:12 +0000	0,8505000000	-0,0344
Tue, 26 May 2015 08:47:24 +0000	0,8849000000	-0,0094
Mon, 25 May 2015 16:38:06 +0000	0,8943000000	-0,0019
Sat, 23 May 2015 16:59:14 +0000	0,8962000000	-0,0082
Wed, 13 May 2015 07:14:14 +0000	0,9044000000	+0,0223
Wed, 06 May 2015 16:47:42 +0000	0,8821000000	-0,0155
Wed, 06 May 2015 12:15:17 +0000	0,8976000000	+0,0393
Tue, 28 Apr 2015 12:17:40 +0000	0,8583000000	-0,0221
Sat, 25 Apr 2015 09:10:56 +0000	0,8804000000	+0,005
Fri, 24 Apr 2015 14:31:11 +0000	0,8754000000	+0,0405
Sat, 11 Apr 2015 19:35:10 +0000	0,8349000000	-0,0217
Thu, 09 Apr 2015 18:51:09 +0000	0,8566000000	+0,1382
Sat, 14 Mar 2015 16:52:12 +0000	0,7184000000	-0,0003
Mon, 02 Mar 2015 19:24:37 +0000	0,7187000000	-0,0091
Sat, 28 Feb 2015 12:56:00 +0000	0,7278000000	-0,0109
Thu, 26 Feb 2015 08:28:33 +0000	0,7387000000	+0,0155
Fri, 20 Feb 2015 23:07:56 +0000	0,7232000000	+0,016
Sun, 15 Feb 2015 21:24:04 +0000	0,7072000000	+0,0232
Mon, 09 Feb 2015 23:34:53 +0000	0,6840000000	+0,0092
Sun, 08 Feb 2015 12:14:01 +0000	0,6748000000	+0,0007
Tue, 03 Feb 2015 11:19:53 +0000	0,6741000000	+0,0322
Sun, 01 Feb 2015 11:14:58 +0000	0,6419000000	-0,0544
Sat, 24 Jan 2015 01:28:51 +0000	0,6963000000	+0,0158
Mon, 19 Jan 2015 04:26:23 +0000	0,6805000000	-0,0375
Sun, 11 Jan 2015 07:38:36 +0000	0,7180000000	+0,0222
Tue, 06 Jan 2015 19:17:21 +0000	0,6958000000	-0,1013
Tue, 30 Dec 2014 19:12:35 +0000	0,7971000000	-0,0135
Wed, 24 Dec 2014 12:30:50 +0000	0,8106000000	+0,0059
Tue, 23 Dec 2014 00:45:38 +0000	0,8047000000	+0,0529
Sat, 20 Dec 2014 13:39:38 +0000	0,7518000000	+0,1187
Wed, 17 Dec 2014 06:33:42 +0000	0,6331000000	-0,2062
Mon, 08 Dec 2014 02:05:36 +0000	0,8393000000	+0,0017
Sun, 07 Dec 2014 21:18:00 +0000	0,8376000000	-0,1258
Sat, 22 Nov 2014 23:31:18 +0000	0,9634000000	0
Sat, 22 Nov 2014 12:11:36 +0000	0,9634000000	+0,0278
Tue, 18 Nov 2014 22:13:51 +0000	0,9356000000	+0,0045
Tue, 18 Nov 2014 05:41:56 +0000	0,9311000000	-0,0219
Thu, 13 Nov 2014 09:19:00 +0000	0,9530000000	+0,0105
Tue, 11 Nov 2014 15:11:52 +0000	0,9425000000	-0,0799
Sat, 01 Nov 2014 23:55:38 +0000	1,0224000000	-0,0094
Wed, 29 Oct 2014 06:41:38 +0000	1,0318000000	-0,0039
Mon, 27 Oct 2014 23:53:49 +0000	1,0357000000	-0,012
Mon, 27 Oct 2014 01:15:45 +0000	1,0477000000	-0,0005
Sat, 25 Oct 2014 21:41:20 +0000	1,0482000000	-0,0287
Sun, 19 Oct 2014 09:49:03 +0000	1,0769000000	-0,0056
Mon, 13 Oct 2014 14:05:31 +0000	1,0825000000	-0,0133
Sat, 04 Oct 2014 16:32:13 +0000	1,0958000000	-0,0079
Fri, 03 Oct 2014 04:17:41 +0000	1,1037000000	-0,0464
Mon, 15 Sep 2014 07:07:07 +0000	1,1501000000	-0,0066
Sat, 13 Sep 2014 10:46:59 +0000	1,1567000000	-0,0128
Wed, 03 Sep 2014 01:52:05 +0000	1,1695000000	+0,0061
Tue, 02 Sep 2014 05:01:12 +0000	1,1634000000	-0,0403
Wed, 27 Aug 2014 06:16:56 +0000	1,2037000000	+0,0009
Mon, 25 Aug 2014 10:17:56 +0000	1,2028000000	+0,002
Wed, 13 Aug 2014 10:18:33 +0000	1,2008000000	-0,0034
Wed, 06 Aug 2014 09:38:14 +0000	1,2042000000	-0,0048
Tue, 05 Aug 2014 20:18:42 +0000	1,2090000000	-0,0123
Sat, 02 Aug 2014 21:15:28 +0000	1,2213000000	-0,0209
Tue, 22 Jul 2014 06:24:41 +0000	1,2422000000	-0,0003
Sun, 20 Jul 2014 10:04:30 +0000	1,2425000000	0
Fri, 18 Jul 2014 21:50:45 +0000	1,2425000000	-0,0322
Sat, 12 Jul 2014 02:56:30 +0000	1,2747000000	-0,014
Fri, 27 Jun 2014 18:16:43 +0000	1,2887000000	+0,0088
Fri, 27 Jun 2014 00:44:16 +0000	1,2799000000	+0,016
Mon, 09 Jun 2014 22:24:04 +0000	1,2639000000	+0,0025
Fri, 06 Jun 2014 20:09:19 +0000	1,2614000000	+0,0156
Fri, 06 Jun 2014 14:05:33 +0000	1,2458000000	-0,0027
Thu, 29 May 2014 15:30:37 +0000	1,2485000000	-0,0176
Sun, 25 May 2014 00:06:25 +0000	1,2661000000	+0,0196
Sun, 18 May 2014 09:05:23 +0000	1,2465000000	+0,0377
Mon, 05 May 2014 04:20:43 +0000	1,2088000000	+0,0095
Sun, 27 Apr 2014 11:16:34 +0000	1,1993000000	-0,0078
Tue, 22 Apr 2014 07:15:45 +0000	1,2071000000	-0,0053
Mon, 21 Apr 2014 04:12:53 +0000	1,2124000000	+0,0002
Sun, 20 Apr 2014 07:55:19 +0000	1,2122000000	+0,0127
Mon, 14 Apr 2014 12:49:46 +0000	1,1995000000	-0,0119
Tue, 08 Apr 2014 13:37:14 +0000	1,2114000000	-0,0111
Sat, 05 Apr 2014 09:49:06 +0000	1,2225000000	-0,0041
Mon, 31 Mar 2014 17:10:45 +0000	1,2266000000	+0,0217
Fri, 28 Mar 2014 16:37:37 +0000	1,2049000000	+0,0186
Tue, 11 Mar 2014 19:01:43 +0000	1,1863000000	-0,0094
Wed, 05 Mar 2014 14:29:39 +0000	1,1957000000	-0,0369
Thu, 06 Feb 2014 15:05:19 +0000	1,2326000000	+0,0123
Mon, 03 Feb 2014 01:41:59 +0000	1,2203000000	-0,0054
Wed, 29 Jan 2014 11:54:43 +0000	1,2257000000	-0,0319
Tue, 21 Jan 2014 13:43:52 +0000	1,2576000000	-0,0175
Sun, 19 Jan 2014 12:56:33 +0000	1,2751000000	-0,0222
Wed, 01 Jan 2014 05:55:25 +0000	1,2973000000	+0,0069
Fri, 20 Dec 2013 14:20:04 +0000	1,2904000000	-0,0039
Sat, 14 Dec 2013 15:10:30 +0000	1,2943000000	-0,0071
Thu, 12 Dec 2013 08:19:20 +0000	1,3014000000	+0,0226
Sat, 30 Nov 2013 18:54:50 +0000	1,2788000000	+0,0023
Fri, 29 Nov 2013 14:13:14 +0000	1,2765000000	-0,04756621
Sun, 03 Nov 2013 13:11:31 +0000	1,3240662100	+0,00309792
Mon, 30 Sep 2013 12:30:14 +0000	1,3209682900	0
Sat, 28 Sep 2013 18:38:29 +0000	1,3209682900	-0,0131149
Mon, 23 Sep 2013 11:10:09 +0000	1,3340831900	+0,02044295
Sat, 14 Sep 2013 21:47:59 +0000	1,3136402400	+0,03012451
Sat, 31 Aug 2013 08:25:40 +0000	1,2835157300	+0,00353264
Wed, 21 Aug 2013 18:11:32 +0000	1,2799830900	+0,00151759
Tue, 13 Aug 2013 14:40:36 +0000	1,2784655000	+0,00988258
Thu, 01 Aug 2013 22:32:09 +0000	1,2685829200	-0,02549528
Mon, 22 Jul 2013 16:13:38 +0000	1,2940782000	+0,03949716
Fri, 05 Jul 2013 01:40:48 +0000	1,2545810400	-0,01601311
Tue, 02 Jul 2013 09:35:24 +0000	1,2705941500	+0,00246521
Thu, 27 Jun 2013 23:21:18 +0000	1,2681289400	+0,00657898
Tue, 25 Jun 2013 01:41:00 +0000	1,2615499600	-0,00413729
Sat, 22 Jun 2013 19:04:40 +0000	1,2656872500	-0,03966514
Tue, 18 Jun 2013 12:04:50 +0000	1,3053523900	-0,01106478
Tue, 21 May 2013 12:48:44 +0000	1,3164171700	+0,00139825
Tue, 14 May 2013 20:09:03 +0000	1,3150189200	+0,01381954
Wed, 24 Apr 2013 13:42:02 +0000	1,3011993800	+0,00448117
Sun, 21 Apr 2013 16:10:24 +0000	1,2967182100	-0,03253002
Wed, 10 Apr 2013 14:28:50 +0000	1,3292482300	-0,00341381
Sun, 24 Mar 2013 17:38:32 +0000	1,3326620400	+0,00408183
Tue, 19 Mar 2013 18:56:34 +0000	1,3285802100	-0,00667112
Thu, 14 Mar 2013 18:16:16 +0000	1,3352513300	+0,0006529
Thu, 28 Feb 2013 01:03:02 +0000	1,3345984300	-0,00429994
Mon, 25 Feb 2013 15:38:47 +0000	1,3388983700	-0,01299418
Sat, 16 Feb 2013 13:12:40 +0000	1,3518925500	-0,00352717
Thu, 14 Feb 2013 05:09:07 +0000	1,3554197200	+0,00400147
Wed, 13 Feb 2013 14:56:51 +0000	1,3514182500	+0,00841643
Tue, 12 Feb 2013 16:11:56 +0000	1,3430018200	-0,00529999
Tue, 12 Feb 2013 00:27:25 +0000	1,3483018100	-0,00267619
Mon, 11 Feb 2013 07:29:30 +0000	1,3509780000	-0,01194426
Sat, 02 Feb 2013 22:34:42 +0000	1,3629222600	+0,02170275
Sat, 12 Jan 2013 01:25:11 +0000	1,3412195100	+0,01039092
Tue, 08 Jan 2013 10:19:58 +0000	1,3308285900	-0,00854012
Mon, 07 Jan 2013 06:38:54 +0000	1,3393687100	+0,0302778
Fri, 21 Dec 2012 12:36:48 +0000	1,3090909100	+0,0516987
Sat, 17 Nov 2012 15:00:50 +0000	1,2573922100	-0,00954228
Wed, 07 Nov 2012 02:44:40 +0000	1,2669344900	+0,01089851
Sat, 27 Oct 2012 15:08:07 +0000	1,2560359800	+0,02716412
Sun, 26 Aug 2012 12:55:37 +0000	1,2288718600	0
Sat, 25 Aug 2012 20:34:01 +0000	1,2288718600	+0,0076582
Tue, 21 Aug 2012 20:21:39 +0000	1,2212136600	+0,01437104
Mon, 23 Jul 2012 14:55:19 +0000	1,2068426200	-0,01832268
Fri, 20 Jul 2012 15:14:58 +0000	1,2251653000	+0,02438329
Sun, 15 Jul 2012 23:25:19 +0000	1,2007820100	-0,00385119
Sat, 16 Jun 2012 08:35:30 +0000	1,2046332000	+0,0641779
Sat, 02 Jun 2012 00:11:21 +0000	1,1404553000	-0,07716492
Sat, 26 May 2012 13:06:10 +0000	1,2176202200	0
Sat, 26 May 2012 07:58:40 +0000	1,2176202200	-0,03194103
Mon, 21 May 2012 01:55:31 +0000	1,2495612500	-0,06717942
Sun, 08 Apr 2012 19:58:16 +0000	1,3167406700	-0,00476709
Sat, 10 Mar 2012 20:53:03 +0000	1,3215077600	+0,01000815
Fri, 24 Feb 2012 04:47:04 +0000	1,3114996100	+0,01642337
Sun, 19 Feb 2012 21:01:43 +0000	1,2950762400	+0,01391851
Thu, 16 Feb 2012 16:02:35 +0000	1,2811577300	-0,01461692
Wed, 15 Feb 2012 10:16:02 +0000	1,2957746500	0

Обратите внимание, что информация об обменного курса RUB в DOP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 02:03:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Доминиканский песо

Примечание: График курса обмена валют Российский рубль/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Доминиканский песо в течение 2214 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.