Обменный курс на сегодня для RUB/DZD является RUB за DZD, это означает, что с 100 Российские рубли можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или DZD.

RUB в DZD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 20:23:41 +0000	1,8726000000	+0,0315
Sun, 15 Apr 2018 21:37:20 +0000	1,8411000000	-0,1392
Wed, 04 Apr 2018 04:40:33 +0000	1,9803000000	-0,0163
Sun, 01 Apr 2018 14:57:39 +0000	1,9966000000	+0,0257
Tue, 31 Oct 2017 19:10:17 +0000	1,9709000000	-0,0177
Mon, 23 Oct 2017 22:19:41 +0000	1,9886000000	+0,004
Fri, 20 Oct 2017 17:17:31 +0000	1,9846000000	+0,0076
Thu, 19 Oct 2017 13:50:23 +0000	1,9770000000	+0,034
Mon, 09 Oct 2017 20:37:48 +0000	1,9430000000	-0,0092
Sun, 08 Oct 2017 00:37:41 +0000	1,9522000000	-0,007
Wed, 04 Oct 2017 15:34:32 +0000	1,9592000000	+0,0058
Mon, 02 Oct 2017 14:12:02 +0000	1,9534000000	-0,0069
Sun, 01 Oct 2017 07:38:14 +0000	1,9603000000	0
Sat, 30 Sep 2017 07:37:49 +0000	1,9603000000	+0,0476
Thu, 21 Sep 2017 03:55:19 +0000	1,9127000000	+0,0081
Tue, 19 Sep 2017 16:52:03 +0000	1,9046000000	-0,0074
Mon, 18 Sep 2017 22:46:22 +0000	1,9120000000	-0,0089
Mon, 18 Sep 2017 02:31:05 +0000	1,9209000000	-0,0049
Sat, 16 Sep 2017 23:13:54 +0000	1,9258000000	-0,0084
Wed, 06 Sep 2017 17:16:09 +0000	1,9342000000	+0,0042
Mon, 04 Sep 2017 00:56:10 +0000	1,9300000000	-0,0028
Sun, 03 Sep 2017 17:45:10 +0000	1,9328000000	0
Sun, 03 Sep 2017 02:54:50 +0000	1,9328000000	+0,0008
Fri, 01 Sep 2017 19:40:27 +0000	1,9320000000	+0,0726
Tue, 22 Aug 2017 01:07:35 +0000	1,8594000000	-0,007
Sun, 20 Aug 2017 03:02:25 +0000	1,8664000000	0
Sat, 19 Aug 2017 12:15:53 +0000	1,8664000000	+0,0116
Thu, 17 Aug 2017 07:41:49 +0000	1,8548000000	+0,0174
Wed, 16 Aug 2017 04:11:50 +0000	1,8374000000	-0,0006
Tue, 15 Aug 2017 16:51:31 +0000	1,8380000000	+0,0066
Sat, 12 Aug 2017 11:03:31 +0000	1,8314000000	-0,0023
Thu, 10 Aug 2017 10:26:06 +0000	1,8337000000	+0,0053
Wed, 09 Aug 2017 02:02:53 +0000	1,8284000000	-0,0006
Tue, 08 Aug 2017 18:10:01 +0000	1,8290000000	+0,0223
Sat, 05 Aug 2017 23:04:10 +0000	1,8067000000	0
Sat, 05 Aug 2017 09:55:17 +0000	1,8067000000	0
Sat, 05 Aug 2017 03:12:37 +0000	1,8067000000	+0,0054
Tue, 01 Aug 2017 23:58:48 +0000	1,8013000000	-0,0116
Mon, 31 Jul 2017 21:25:23 +0000	1,8129000000	-0,0084
Mon, 31 Jul 2017 00:20:08 +0000	1,8213000000	10
Sat, 29 Jul 2017 10:21:39 +0000	1,8214000000	+0,0003
Fri, 28 Jul 2017 18:37:39 +0000	1,8211000000	-0,0199
Sun, 23 Jul 2017 02:48:23 +0000	1,8410000000	0
Sat, 22 Jul 2017 05:30:05 +0000	1,8410000000	0
Sat, 22 Jul 2017 00:41:20 +0000	1,8410000000	-0,0065
Thu, 20 Jul 2017 16:28:33 +0000	1,8475000000	+0,0246
Thu, 13 Jul 2017 13:41:33 +0000	1,8229000000	+0,0319
Wed, 12 Jul 2017 02:56:58 +0000	1,7910000000	+0,0006
Mon, 10 Jul 2017 02:48:27 +0000	1,7904000000	-0,0276
Tue, 04 Jul 2017 06:45:45 +0000	1,8180000000	-0,003
Mon, 03 Jul 2017 09:29:32 +0000	1,8210000000	+0,0018
Fri, 30 Jun 2017 10:54:34 +0000	1,8192000000	+0,0065
Fri, 30 Jun 2017 02:10:31 +0000	1,8127000000	-0,0139
Thu, 29 Jun 2017 12:47:46 +0000	1,8266000000	+0,0166
Thu, 22 Jun 2017 14:29:03 +0000	1,8100000000	-0,0367
Tue, 20 Jun 2017 08:55:05 +0000	1,8467000000	-0,0144
Mon, 19 Jun 2017 11:12:51 +0000	1,8611000000	-0,0172
Sun, 18 Jun 2017 17:33:37 +0000	1,8783000000	+0,0006
Thu, 15 Jun 2017 22:51:00 +0000	1,8777000000	-0,0052
Wed, 14 Jun 2017 23:08:02 +0000	1,8829000000	-0,0128
Thu, 08 Jun 2017 05:29:54 +0000	1,8957000000	-0,025
Fri, 02 Jun 2017 03:39:20 +0000	1,9207000000	+0,012
Thu, 01 Jun 2017 05:32:12 +0000	1,9087000000	-0,0065
Tue, 30 May 2017 13:25:32 +0000	1,9152000000	-0,0047
Mon, 29 May 2017 20:57:59 +0000	1,9199000000	+0,0041
Mon, 29 May 2017 13:39:58 +0000	1,9158000000	-0,0037
Sun, 28 May 2017 07:55:08 +0000	1,9195000000	+0,0144
Sat, 20 May 2017 13:53:45 +0000	1,9051000000	-0,0237
Tue, 16 May 2017 21:12:23 +0000	1,9288000000	-0,0064
Tue, 16 May 2017 05:16:46 +0000	1,9352000000	+0,0194
Sun, 14 May 2017 10:00:04 +0000	1,9158000000	+0,0073
Wed, 10 May 2017 17:03:24 +0000	1,9085000000	+0,0332
Fri, 05 May 2017 01:14:57 +0000	1,8753000000	-0,0441
Tue, 02 May 2017 08:30:15 +0000	1,9194000000	+0,0005
Sat, 29 Apr 2017 14:22:17 +0000	1,9189000000	0
Sat, 29 Apr 2017 05:17:36 +0000	1,9189000000	+0,002
Fri, 28 Apr 2017 15:07:12 +0000	1,9169000000	+0,002
Fri, 28 Apr 2017 05:58:04 +0000	1,9149000000	+0,0049
Wed, 26 Apr 2017 22:27:53 +0000	1,9100000000	-0,0394
Tue, 25 Apr 2017 23:00:50 +0000	1,9494000000	-0,0059
Mon, 24 Apr 2017 23:13:07 +0000	1,9553000000	+0,0088
Sat, 22 Apr 2017 14:20:49 +0000	1,9465000000	-0,0077
Thu, 20 Apr 2017 22:16:14 +0000	1,9542000000	+0,0017
Wed, 19 Apr 2017 12:19:08 +0000	1,9525000000	-0,015
Tue, 18 Apr 2017 03:35:55 +0000	1,9675000000	+0,0191
Thu, 13 Apr 2017 08:44:36 +0000	1,9484000000	+0,0125
Wed, 12 Apr 2017 17:39:46 +0000	1,9359000000	+0,0053
Mon, 10 Apr 2017 21:02:36 +0000	1,9306000000	-0,0011
Sun, 09 Apr 2017 03:25:24 +0000	1,9317000000	-0,0052
Fri, 07 Apr 2017 11:28:13 +0000	1,9369000000	-0,0186
Thu, 06 Apr 2017 11:04:03 +0000	1,9555000000	-0,0093
Wed, 05 Apr 2017 11:47:44 +0000	1,9648000000	-0,0018
Tue, 04 Apr 2017 21:37:41 +0000	1,9666000000	+0,013
Thu, 30 Mar 2017 12:25:34 +0000	1,9536000000	+0,0384
Mon, 27 Mar 2017 04:40:09 +0000	1,9152000000	+0,0271
Wed, 22 Mar 2017 09:03:54 +0000	1,8881000000	-0,0106
Wed, 22 Mar 2017 03:09:07 +0000	1,8987000000	-0,01
Tue, 21 Mar 2017 05:11:55 +0000	1,9087000000	+10
Mon, 20 Mar 2017 23:25:45 +0000	1,9086000000	-0,0014
Mon, 20 Mar 2017 05:00:45 +0000	1,9100000000	+0,0184
Thu, 16 Mar 2017 10:51:16 +0000	1,8916000000	+0,0276
Fri, 10 Mar 2017 13:17:47 +0000	1,8640000000	+0,0085
Thu, 09 Mar 2017 16:46:54 +0000	1,8555000000	-0,0421
Tue, 07 Mar 2017 15:35:11 +0000	1,8976000000	+0,0034
Sun, 05 Mar 2017 02:23:51 +0000	1,8942000000	+0,0112
Fri, 03 Mar 2017 04:51:13 +0000	1,8830000000	-0,0103
Thu, 02 Mar 2017 02:56:57 +0000	1,8933000000	+0,0027
Tue, 28 Feb 2017 12:51:05 +0000	1,8906000000	-0,0078
Mon, 27 Feb 2017 17:48:01 +0000	1,8984000000	+0,0102
Sun, 26 Feb 2017 13:42:22 +0000	1,8882000000	0
Sun, 26 Feb 2017 04:21:22 +0000	1,8882000000	-0,0148
Wed, 22 Feb 2017 16:54:43 +0000	1,9030000000	+0,0183
Sat, 18 Feb 2017 04:19:25 +0000	1,8847000000	-0,0416
Wed, 15 Feb 2017 21:30:40 +0000	1,9263000000	+0,031
Mon, 13 Feb 2017 10:51:21 +0000	1,8953000000	+0,0056
Sat, 11 Feb 2017 03:18:44 +0000	1,8897000000	+0,0247
Thu, 09 Feb 2017 17:45:07 +0000	1,8650000000	+0,0087
Fri, 03 Feb 2017 22:00:37 +0000	1,8563000000	+0,0205
Fri, 03 Feb 2017 02:17:33 +0000	1,8358000000	+0,0053
Sun, 29 Jan 2017 17:06:30 +0000	1,8305000000	0
Sun, 29 Jan 2017 04:35:40 +0000	1,8305000000	-0,0197
Wed, 18 Jan 2017 07:34:24 +0000	1,8502000000	+0,0026
Sun, 15 Jan 2017 15:33:29 +0000	1,8476000000	0
Sat, 14 Jan 2017 23:40:40 +0000	1,8476000000	+0,0113
Tue, 10 Jan 2017 13:36:53 +0000	1,8363000000	-0,0109
Mon, 09 Jan 2017 12:55:21 +0000	1,8472000000	-0,0053
Sun, 08 Jan 2017 15:08:20 +0000	1,8525000000	-0,0013
Thu, 05 Jan 2017 12:27:09 +0000	1,8538000000	+0,0221
Wed, 04 Jan 2017 19:08:02 +0000	1,8317000000	+0,0044
Mon, 26 Dec 2016 21:51:29 +0000	1,8273000000	+0,0138
Sun, 25 Dec 2016 01:31:20 +0000	1,8135000000	-0,0141
Fri, 23 Dec 2016 21:35:05 +0000	1,8276000000	+0,0057
Fri, 23 Dec 2016 02:15:56 +0000	1,8219000000	+0,0222
Tue, 20 Dec 2016 06:50:35 +0000	1,7997000000	+0,0058
Sun, 18 Dec 2016 22:26:14 +0000	1,7939000000	-0,0265
Wed, 14 Dec 2016 09:38:20 +0000	1,8204000000	+0,0101
Mon, 12 Dec 2016 13:01:59 +0000	1,8103000000	+0,0296
Sun, 11 Dec 2016 20:03:54 +0000	1,7807000000	0
Sun, 11 Dec 2016 11:22:28 +0000	1,7807000000	+0,0396
Fri, 09 Dec 2016 06:12:34 +0000	1,7411000000	+0,0115
Thu, 08 Dec 2016 23:27:30 +0000	1,7296000000	-0,0118
Wed, 07 Dec 2016 21:32:01 +0000	1,7414000000	+0,0124
Thu, 01 Dec 2016 23:08:32 +0000	1,7290000000	+0,0228
Sun, 27 Nov 2016 11:51:15 +0000	1,7062000000	0
Sun, 27 Nov 2016 08:32:16 +0000	1,7062000000	-0,0018
Fri, 25 Nov 2016 17:41:24 +0000	1,7080000000	-0,0136
Thu, 24 Nov 2016 17:21:38 +0000	1,7216000000	-0,0032
Wed, 23 Nov 2016 13:25:30 +0000	1,7248000000	-0,0189
Tue, 22 Nov 2016 08:42:05 +0000	1,7437000000	+0,0429
Wed, 16 Nov 2016 10:14:41 +0000	1,7008000000	-0,0035
Sat, 05 Nov 2016 13:47:46 +0000	1,7043000000	-0,0424
Fri, 28 Oct 2016 17:53:47 +0000	1,7467000000	-0,0074
Fri, 28 Oct 2016 05:04:14 +0000	1,7541000000	-0,0162
Tue, 25 Oct 2016 22:27:48 +0000	1,7703000000	-0,0075
Tue, 25 Oct 2016 18:07:29 +0000	1,7778000000	+0,009
Mon, 24 Oct 2016 18:11:07 +0000	1,7688000000	-0,007
Thu, 20 Oct 2016 03:13:52 +0000	1,7758000000	+0,0225
Mon, 17 Oct 2016 00:43:38 +0000	1,7533000000	-0,0027
Sat, 15 Oct 2016 12:52:23 +0000	1,7560000000	+0,0071
Thu, 13 Oct 2016 11:50:33 +0000	1,7489000000	-0,0065
Wed, 12 Oct 2016 16:53:23 +0000	1,7554000000	-0,011
Fri, 07 Oct 2016 01:51:34 +0000	1,7664000000	+0,023
Sun, 02 Oct 2016 19:12:05 +0000	1,7434000000	+0,0708
Sun, 18 Sep 2016 08:57:41 +0000	1,6726000000	0
Sat, 17 Sep 2016 22:03:05 +0000	1,6726000000	-0,0111
Fri, 16 Sep 2016 12:06:49 +0000	1,6837000000	+0,0172
Wed, 14 Sep 2016 00:02:11 +0000	1,6665000000	-0,0173
Fri, 26 Aug 2016 08:27:27 +0000	1,6838000000	+0,0146
Wed, 24 Aug 2016 17:25:12 +0000	1,6692000000	-0,0162
Tue, 23 Aug 2016 22:24:39 +0000	1,6854000000	-0,0141
Sat, 20 Aug 2016 01:30:11 +0000	1,6995000000	-0,0074
Thu, 18 Aug 2016 14:45:30 +0000	1,7069000000	+0,0121
Sun, 14 Aug 2016 07:15:31 +0000	1,6948000000	+0,0383
Fri, 29 Jul 2016 05:10:17 +0000	1,6565000000	-0,092
Wed, 20 Jul 2016 10:44:25 +0000	1,7485000000	-0,0089
Tue, 19 Jul 2016 11:33:25 +0000	1,7574000000	+0,0059
Fri, 15 Jul 2016 07:01:37 +0000	1,7515000000	+0,0225
Sat, 09 Jul 2016 09:33:03 +0000	1,7290000000	+0,0233
Tue, 05 Jul 2016 15:09:40 +0000	1,7057000000	+0,0107
Sat, 18 Jun 2016 20:32:37 +0000	1,6950000000	0
Sat, 18 Jun 2016 14:09:05 +0000	1,6950000000	+0,018
Wed, 15 Jun 2016 12:59:16 +0000	1,6770000000	+0,005
Tue, 31 May 2016 15:42:48 +0000	1,6720000000	-0,0006
Sun, 29 May 2016 12:29:08 +0000	1,6726000000	+0,0228
Fri, 20 May 2016 23:32:32 +0000	1,6498000000	-0,0015
Thu, 19 May 2016 20:29:18 +0000	1,6513000000	-0,0214
Thu, 12 May 2016 16:24:15 +0000	1,6727000000	+0,0293
Mon, 09 May 2016 15:45:01 +0000	1,6434000000	-0,0181
Sun, 01 May 2016 03:36:59 +0000	1,6615000000	+0,024
Sat, 23 Apr 2016 12:52:15 +0000	1,6375000000	-0,0373
Thu, 21 Apr 2016 11:37:41 +0000	1,6748000000	+0,076
Sun, 03 Apr 2016 20:38:55 +0000	1,5988000000	0
Sat, 02 Apr 2016 12:08:42 +0000	1,5988000000	-0,0063
Sun, 27 Mar 2016 03:25:32 +0000	1,6051000000	+0,0037
Wed, 23 Mar 2016 23:54:23 +0000	1,6014000000	+0,0344
Wed, 16 Mar 2016 17:06:35 +0000	1,5670000000	+0,0345
Thu, 10 Mar 2016 16:37:50 +0000	1,5325000000	+0,0211
Mon, 07 Mar 2016 09:27:12 +0000	1,5114000000	+0,0895
Sat, 27 Feb 2016 01:54:44 +0000	1,4219000000	+0,0263
Wed, 24 Feb 2016 01:56:31 +0000	1,3956000000	-0,0222
Tue, 23 Feb 2016 01:16:06 +0000	1,4178000000	+0,041
Sun, 21 Feb 2016 21:25:48 +0000	1,3768000000	-0,0395
Thu, 18 Feb 2016 11:11:23 +0000	1,4163000000	+0,0044
Wed, 17 Feb 2016 23:25:10 +0000	1,4119000000	+0,0509
Mon, 15 Feb 2016 09:45:32 +0000	1,3610000000	+0,0319
Wed, 10 Feb 2016 05:28:22 +0000	1,3291000000	-0,0975
Sun, 31 Jan 2016 08:52:39 +0000	1,4266000000	+0,0465
Sun, 17 Jan 2016 18:38:48 +0000	1,3801000000	-0,0213
Fri, 15 Jan 2016 06:29:25 +0000	1,4014000000	-0,0406
Wed, 06 Jan 2016 13:00:44 +0000	1,4420000000	-0,0291
Tue, 05 Jan 2016 19:24:31 +0000	1,4711000000	+0,011
Mon, 04 Jan 2016 07:42:16 +0000	1,4601000000	-0,0625
Fri, 25 Dec 2015 02:52:00 +0000	1,5226000000	+0,0183
Mon, 21 Dec 2015 14:55:12 +0000	1,5043000000	-0,0452
Tue, 08 Dec 2015 02:11:31 +0000	1,5495000000	-0,0911
Thu, 26 Nov 2015 15:50:27 +0000	1,6406000000	-0,0125
Thu, 26 Nov 2015 06:28:39 +0000	1,6531000000	+0,005
Wed, 25 Nov 2015 04:50:45 +0000	1,6481000000	-0,0227
Fri, 20 Nov 2015 05:23:49 +0000	1,6708000000	+0,0391
Mon, 16 Nov 2015 11:11:50 +0000	1,6317000000	+0,0202
Sat, 14 Nov 2015 23:07:57 +0000	1,6115000000	-0,0021
Fri, 13 Nov 2015 20:10:32 +0000	1,6136000000	-0,0575
Tue, 10 Nov 2015 11:37:09 +0000	1,6711000000	-0,0003
Sun, 08 Nov 2015 13:25:10 +0000	1,6714000000	0
Sun, 08 Nov 2015 04:25:00 +0000	1,6714000000	0
Sat, 07 Nov 2015 13:19:34 +0000	1,6714000000	-0,015
Fri, 06 Nov 2015 01:08:10 +0000	1,6864000000	-0,0207
Wed, 04 Nov 2015 01:29:41 +0000	1,7071000000	+0,0397
Sun, 01 Nov 2015 11:29:21 +0000	1,6674000000	+0,0039
Thu, 29 Oct 2015 23:25:04 +0000	1,6635000000	-0,0191
Tue, 27 Oct 2015 07:48:32 +0000	1,6826000000	-0,0038
Thu, 22 Oct 2015 22:14:50 +0000	1,6864000000	+0,0107
Wed, 21 Oct 2015 17:38:16 +0000	1,6757000000	-0,0221
Tue, 20 Oct 2015 12:01:55 +0000	1,6978000000	+0,0109
Tue, 20 Oct 2015 01:14:28 +0000	1,6869000000	-0,0184
Fri, 16 Oct 2015 12:00:50 +0000	1,7053000000	+0,0431
Wed, 14 Oct 2015 09:59:16 +0000	1,6622000000	-0,0323
Tue, 13 Oct 2015 08:00:31 +0000	1,6945000000	+0,0119
Mon, 12 Oct 2015 18:26:49 +0000	1,6826000000	-0,0334
Fri, 09 Oct 2015 08:29:08 +0000	1,7160000000	+0,0474
Tue, 06 Oct 2015 20:44:34 +0000	1,6686000000	+0,0686
Fri, 02 Oct 2015 12:03:26 +0000	1,6000000000	-0,017
Thu, 01 Oct 2015 22:51:25 +0000	1,6170000000	+0,0025
Tue, 29 Sep 2015 20:46:44 +0000	1,6145000000	-0,011
Sun, 27 Sep 2015 13:04:02 +0000	1,6255000000	0
Sat, 26 Sep 2015 02:06:32 +0000	1,6255000000	+0,0207
Thu, 24 Sep 2015 19:01:33 +0000	1,6048000000	-0,0017
Tue, 22 Sep 2015 21:43:49 +0000	1,6065000000	-0,0074
Wed, 16 Sep 2015 20:21:02 +0000	1,6139000000	+0,0011
Wed, 16 Sep 2015 12:37:20 +0000	1,6128000000	+0,0574
Sat, 12 Sep 2015 05:34:05 +0000	1,5554000000	+0,0079
Fri, 11 Sep 2015 15:11:08 +0000	1,5475000000	-0,0196
Fri, 11 Sep 2015 10:56:11 +0000	1,5671000000	+0,0007
Thu, 10 Sep 2015 18:58:50 +0000	1,5664000000	+0,006
Wed, 09 Sep 2015 15:34:33 +0000	1,5604000000	-0,0036
Tue, 08 Sep 2015 19:47:33 +0000	1,5640000000	+0,0282
Tue, 08 Sep 2015 06:07:59 +0000	1,5358000000	-0,0166
Mon, 07 Sep 2015 06:12:47 +0000	1,5524000000	-0,0199
Mon, 07 Sep 2015 01:43:30 +0000	1,5723000000	-0,027
Tue, 01 Sep 2015 15:30:39 +0000	1,5993000000	-0,0217
Sat, 29 Aug 2015 03:56:10 +0000	1,6210000000	+0,0297
Fri, 28 Aug 2015 02:19:35 +0000	1,5913000000	+0,0733
Mon, 24 Aug 2015 02:42:48 +0000	1,5180000000	-0,0289
Fri, 21 Aug 2015 06:54:15 +0000	1,5469000000	-0,1186
Fri, 31 Jul 2015 00:57:05 +0000	1,6655000000	-0,0145
Thu, 30 Jul 2015 17:08:53 +0000	1,6800000000	-0,0231
Sun, 26 Jul 2015 20:42:06 +0000	1,7031000000	0
Sun, 26 Jul 2015 09:02:04 +0000	1,7031000000	-0,0547
Mon, 20 Jul 2015 05:50:06 +0000	1,7578000000	-0,0007
Sat, 18 Jul 2015 09:09:34 +0000	1,7585000000	+0,0027
Wed, 15 Jul 2015 11:42:00 +0000	1,7558000000	+0,0058
Tue, 14 Jul 2015 08:06:13 +0000	1,7500000000	+0,0227
Wed, 08 Jul 2015 15:49:22 +0000	1,7273000000	-0,036
Sun, 05 Jul 2015 22:50:55 +0000	1,7633000000	-0,0149
Fri, 03 Jul 2015 09:14:43 +0000	1,7782000000	-0,0112
Fri, 03 Jul 2015 03:47:13 +0000	1,7894000000	+0,0133
Thu, 02 Jul 2015 06:26:38 +0000	1,7761000000	-0,0137
Tue, 30 Jun 2015 21:53:10 +0000	1,7898000000	-0,0138
Sun, 28 Jun 2015 18:54:52 +0000	1,8036000000	0
Sun, 28 Jun 2015 04:54:34 +0000	1,8036000000	0
Sat, 27 Jun 2015 08:27:09 +0000	1,8036000000	+0,0211
Sat, 13 Jun 2015 22:00:37 +0000	1,7825000000	-0,0189
Fri, 12 Jun 2015 00:59:50 +0000	1,8014000000	+0,0081
Thu, 11 Jun 2015 17:13:59 +0000	1,7933000000	-0,0114
Wed, 10 Jun 2015 14:07:49 +0000	1,8047000000	+0,0613
Sun, 07 Jun 2015 06:16:27 +0000	1,7434000000	-0,0769
Thu, 04 Jun 2015 03:38:27 +0000	1,8203000000	-0,1658
Sun, 24 May 2015 14:21:39 +0000	1,9861000000	+0,0038
Thu, 21 May 2015 05:40:40 +0000	1,9823000000	+0,1115
Mon, 04 May 2015 19:29:38 +0000	1,8708000000	10
Tue, 28 Apr 2015 12:17:11 +0000	1,8709000000	-0,0569
Sun, 26 Apr 2015 07:52:54 +0000	1,9278000000	+0,0112
Fri, 24 Apr 2015 14:31:19 +0000	1,9166000000	+0,0729
Sun, 12 Apr 2015 10:41:12 +0000	1,8437000000	0
Sat, 11 Apr 2015 16:38:05 +0000	1,8437000000	+0,0269
Wed, 08 Apr 2015 15:46:00 +0000	1,8168000000	+0,1359
Mon, 30 Mar 2015 02:56:53 +0000	1,6809000000	+0,0204
Tue, 24 Mar 2015 17:17:23 +0000	1,6605000000	+0,0965
Sat, 14 Mar 2015 16:52:13 +0000	1,5640000000	0
Sat, 14 Mar 2015 10:29:23 +0000	1,5640000000	-0,0242
Sun, 08 Mar 2015 08:41:18 +0000	1,5882000000	+0,0401
Thu, 26 Feb 2015 22:25:51 +0000	1,5481000000	+0,0692
Mon, 23 Feb 2015 09:50:14 +0000	1,4789000000	-0,0449
Thu, 19 Feb 2015 20:20:23 +0000	1,5238000000	+0,0378
Sun, 15 Feb 2015 21:24:21 +0000	1,4860000000	+0,157
Sun, 01 Feb 2015 11:15:02 +0000	1,3290000000	0
Sat, 31 Jan 2015 17:19:11 +0000	1,3290000000	-0,0282
Wed, 28 Jan 2015 18:14:21 +0000	1,3572000000	-0,1398
Sat, 03 Jan 2015 23:36:50 +0000	1,4970000000	-0,0176
Fri, 02 Jan 2015 07:04:05 +0000	1,5146000000	-0,2074
Sun, 28 Dec 2014 03:41:23 +0000	1,7220000000	+0,0008
Fri, 26 Dec 2014 18:12:10 +0000	1,7212000000	+0,0982
Wed, 24 Dec 2014 15:05:24 +0000	1,6230000000	+0,0675
Mon, 22 Dec 2014 11:33:32 +0000	1,5555000000	+0,0713
Sat, 20 Dec 2014 12:43:01 +0000	1,4842000000	-0,2353
Sat, 29 Nov 2014 05:22:32 +0000	1,7195000000	-0,149
Sun, 23 Nov 2014 02:41:26 +0000	1,8685000000	0
Sat, 22 Nov 2014 08:16:34 +0000	1,8685000000	+0,0473
Thu, 20 Nov 2014 11:09:02 +0000	1,8212000000	+0,0228
Tue, 18 Nov 2014 02:59:52 +0000	1,7984000000	-0,001
Sat, 15 Nov 2014 07:06:22 +0000	1,7994000000	-0,0268
Thu, 13 Nov 2014 09:19:01 +0000	1,8262000000	+0,0107
Wed, 12 Nov 2014 04:38:07 +0000	1,8155000000	+0,0382
Fri, 07 Nov 2014 09:54:12 +0000	1,7773000000	-0,1699
Sat, 01 Nov 2014 23:55:40 +0000	1,9472000000	+0,0162
Thu, 30 Oct 2014 06:15:56 +0000	1,9310000000	-0,0128
Wed, 29 Oct 2014 12:00:13 +0000	1,9438000000	-0,0244
Tue, 28 Oct 2014 07:03:14 +0000	1,9682000000	-0,0049
Mon, 27 Oct 2014 15:57:38 +0000	1,9731000000	-0,0205
Sat, 25 Oct 2014 21:41:21 +0000	1,9936000000	-0,0732
Mon, 13 Oct 2014 13:59:54 +0000	2,0668000000	-0,0267
Sat, 04 Oct 2014 16:31:37 +0000	2,0935000000	-0,0046
Fri, 03 Oct 2014 10:18:09 +0000	2,0981000000	-0,0093
Sun, 28 Sep 2014 14:24:02 +0000	2,1074000000	-0,0284
Mon, 15 Sep 2014 05:37:31 +0000	2,1358000000	-0,0077
Fri, 12 Sep 2014 11:01:06 +0000	2,1435000000	-0,0348
Wed, 03 Sep 2014 09:26:13 +0000	2,1783000000	+0,0236
Tue, 02 Sep 2014 05:01:42 +0000	2,1547000000	-0,0664
Mon, 25 Aug 2014 10:17:59 +0000	2,2211000000	-0,0222
Sun, 24 Aug 2014 09:03:58 +0000	2,2433000000	0
Sat, 23 Aug 2014 08:26:32 +0000	2,2433000000	+0,0249
Thu, 14 Aug 2014 19:00:21 +0000	2,2184000000	-0,0006
Thu, 14 Aug 2014 15:32:06 +0000	2,2190000000	+0,0143
Wed, 13 Aug 2014 10:18:37 +0000	2,2047000000	-0,0154
Fri, 08 Aug 2014 00:07:20 +0000	2,2201000000	+0,0069
Tue, 05 Aug 2014 21:15:13 +0000	2,2132000000	-0,0154
Tue, 05 Aug 2014 12:57:28 +0000	2,2286000000	-0,0331
Mon, 21 Jul 2014 21:43:54 +0000	2,2617000000	-0,0097
Fri, 18 Jul 2014 20:20:07 +0000	2,2714000000	+0,0012
Fri, 18 Jul 2014 08:44:19 +0000	2,2702000000	-0,0071
Thu, 17 Jul 2014 09:08:23 +0000	2,2773000000	-0,0293
Wed, 16 Jul 2014 03:43:13 +0000	2,3066000000	-0,0005
Tue, 15 Jul 2014 22:48:19 +0000	2,3071000000	-0,0206
Wed, 09 Jul 2014 11:54:47 +0000	2,3277000000	-0,0009
Sat, 05 Jul 2014 12:02:50 +0000	2,3286000000	+0,0127
Thu, 03 Jul 2014 16:36:58 +0000	2,3159000000	+0,007
Mon, 09 Jun 2014 16:44:02 +0000	2,3089000000	+0,0072
Fri, 06 Jun 2014 23:23:08 +0000	2,3017000000	0
Fri, 06 Jun 2014 20:18:20 +0000	2,3017000000	+0,0191
Fri, 06 Jun 2014 14:05:35 +0000	2,2826000000	0
Fri, 06 Jun 2014 07:33:25 +0000	2,2826000000	-0,0022
Thu, 29 May 2014 20:01:55 +0000	2,2848000000	-0,0355
Sun, 25 May 2014 00:06:31 +0000	2,3203000000	+0,049
Wed, 14 May 2014 10:51:39 +0000	2,2713000000	+0,0754
Mon, 05 May 2014 23:06:37 +0000	2,1959000000	+0,004
Fri, 02 May 2014 12:56:49 +0000	2,1919000000	-0,0171
Tue, 29 Apr 2014 14:25:38 +0000	2,2090000000	+0,0296
Sat, 26 Apr 2014 18:51:41 +0000	2,1794000000	-0,0234
Tue, 22 Apr 2014 06:55:47 +0000	2,2028000000	-0,0036
Sun, 20 Apr 2014 07:03:23 +0000	2,2064000000	0
Sat, 19 Apr 2014 12:29:20 +0000	2,2064000000	+0,0101
Mon, 14 Apr 2014 14:08:49 +0000	2,1963000000	-0,0149
Tue, 08 Apr 2014 16:06:00 +0000	2,2112000000	-0,0157
Sat, 05 Apr 2014 07:49:56 +0000	2,2269000000	+0,0085
Thu, 03 Apr 2014 21:34:14 +0000	2,2184000000	-0,0152
Tue, 01 Apr 2014 13:42:23 +0000	2,2336000000	+0,0313
Wed, 26 Mar 2014 20:12:01 +0000	2,2023000000	+0,0824
Fri, 07 Mar 2014 16:12:35 +0000	2,1199000000	-0,0399
Wed, 05 Mar 2014 14:29:42 +0000	2,1598000000	-0,0916
Fri, 07 Feb 2014 20:56:41 +0000	2,2514000000	-0,0046
Fri, 07 Feb 2014 13:12:05 +0000	2,2560000000	-0,0026
Sun, 26 Jan 2014 01:17:53 +0000	2,2586000000	-0,0532
Wed, 22 Jan 2014 04:54:42 +0000	2,3118000000	-0,0623
Tue, 31 Dec 2013 21:48:48 +0000	2,3741000000	-0,015
Sat, 14 Dec 2013 15:10:56 +0000	2,3891000000	-0,0202
Thu, 12 Dec 2013 08:19:26 +0000	2,4093000000	+0,0041
Thu, 05 Dec 2013 03:07:53 +0000	2,4052000000	-0,0016
Wed, 04 Dec 2013 12:39:47 +0000	2,4068000000	-0,0014
Sat, 30 Nov 2013 14:20:02 +0000	2,4082000000	-0,10160711
Sat, 02 Nov 2013 11:47:50 +0000	2,5098071100	-0,03769757
Tue, 22 Oct 2013 02:18:12 +0000	2,5475046800	+0,02235181
Sun, 13 Oct 2013 21:45:43 +0000	2,5251528700	-0,01512106
Sun, 29 Sep 2013 07:34:03 +0000	2,5402739300	0
Thu, 26 Sep 2013 04:29:29 +0000	2,5402739300	-0,02050495
Mon, 23 Sep 2013 11:10:14 +0000	2,5607788800	+0,02513767
Mon, 16 Sep 2013 23:05:04 +0000	2,5356412100	+0,03609192
Thu, 12 Sep 2013 05:00:30 +0000	2,4995492900	+0,05467865
Tue, 03 Sep 2013 15:59:24 +0000	2,4448706400	-0,00287109
Mon, 02 Sep 2013 03:10:13 +0000	2,4477417300	-0,00045046
Sat, 24 Aug 2013 18:29:21 +0000	2,4481921900	+0,00670069
Tue, 20 Aug 2013 12:06:54 +0000	2,4414915000	+0,02301324
Thu, 15 Aug 2013 10:26:43 +0000	2,4184782600	-0,01714699
Tue, 13 Aug 2013 02:24:13 +0000	2,4356252500	-0,00782857
Mon, 12 Aug 2013 01:36:44 +0000	2,4434538200	+0,00828565
Sat, 27 Jul 2013 09:53:42 +0000	2,4351681700	-0,00640157
Fri, 26 Jul 2013 02:54:26 +0000	2,4415697400	-0,0141325
Tue, 23 Jul 2013 19:08:57 +0000	2,4557022400	+0,04029172
Fri, 05 Jul 2013 01:40:51 +0000	2,4154105200	-0,01903863
Fri, 28 Jun 2013 04:23:09 +0000	2,4344491500	-0,03797141
Sun, 16 Jun 2013 07:28:04 +0000	2,4724205600	+0,03281238
Wed, 12 Jun 2013 07:29:10 +0000	2,4396081800	-0,10469056
Sat, 18 May 2013 00:11:37 +0000	2,5442987400	+0,01101823
Fri, 10 May 2013 21:25:57 +0000	2,5332805100	+0,00604637
Wed, 08 May 2013 21:08:54 +0000	2,5272341400	-0,01168896
Wed, 08 May 2013 12:20:59 +0000	2,5389231000	+0,05812058
Mon, 22 Apr 2013 01:31:54 +0000	2,4808025200	+0,010923
Thu, 18 Apr 2013 06:44:07 +0000	2,4698795200	-0,07302697
Thu, 11 Apr 2013 15:46:58 +0000	2,5429064900	-0,01077922
Wed, 10 Apr 2013 14:28:50 +0000	2,5536857100	-0,01976309
Tue, 26 Mar 2013 21:49:24 +0000	2,5734488000	4,689
Fri, 15 Mar 2013 23:36:35 +0000	2,5734956900	-0,00153604
Thu, 14 Mar 2013 16:18:53 +0000	2,5750317300	+0,00255074
Sat, 09 Mar 2013 07:04:14 +0000	2,5724809900	+0,00283278
Sun, 03 Mar 2013 12:39:44 +0000	2,5696482100	-0,02677171
Sat, 16 Feb 2013 13:12:31 +0000	2,5964199200	+0,01039005
Thu, 14 Feb 2013 05:09:03 +0000	2,5860298700	+0,00059396
Wed, 13 Feb 2013 14:56:50 +0000	2,5854359100	-0,01448584
Tue, 12 Feb 2013 16:11:49 +0000	2,5999217500	+0,02031086
Tue, 12 Feb 2013 00:27:25 +0000	2,5796108900	+0,00229853
Mon, 11 Feb 2013 07:29:30 +0000	2,5773123600	-0,0075418
Mon, 11 Feb 2013 00:07:05 +0000	2,5848541600	-0,0080655
Tue, 05 Feb 2013 13:32:26 +0000	2,5929196600	+0,00903068
Wed, 30 Jan 2013 22:38:14 +0000	2,5838889800	-0,01796433
Sat, 12 Jan 2013 08:03:10 +0000	2,6018533100	+0,00081785
Sat, 12 Jan 2013 01:25:11 +0000	2,6010354600	+0,00762196
Fri, 11 Jan 2013 00:51:44 +0000	2,5934135000	+0,05786475
Tue, 18 Dec 2012 04:23:14 +0000	2,5355487500	-0,02238071
Mon, 17 Dec 2012 05:19:44 +0000	2,5579294600	+0,01580989
Tue, 20 Nov 2012 10:15:23 +0000	2,5421195700	+0,01152045
Tue, 13 Nov 2012 17:57:23 +0000	2,5305991200	-0,03583891
Sun, 14 Oct 2012 12:46:00 +0000	2,5664380300	+0,02250464
Wed, 22 Aug 2012 17:34:25 +0000	2,5439333900	-0,03242696
Thu, 16 Aug 2012 21:22:47 +0000	2,5763603500	-0,0021947
Tue, 14 Aug 2012 15:22:26 +0000	2,5785550500	+0,06470915
Mon, 23 Jul 2012 11:53:53 +0000	2,5138459000	+0,08434106
Sat, 30 Jun 2012 17:07:58 +0000	2,4295048400	+0,04541061
Thu, 07 Jun 2012 08:58:50 +0000	2,3840942300	+0,08868011
Sun, 03 Jun 2012 02:54:40 +0000	2,2954141200	-0,07280264
Thu, 24 May 2012 01:09:49 +0000	2,3682167600	-0,02140138
Sun, 20 May 2012 06:34:20 +0000	2,3896181400	-0,09567159
Tue, 08 May 2012 14:04:55 +0000	2,4852897300	-0,01033017
Mon, 16 Apr 2012 19:05:57 +0000	2,4956199000	-0,03883075
Fri, 16 Mar 2012 21:18:05 +0000	2,5344506500	+0,04008961
Tue, 21 Feb 2012 01:02:26 +0000	2,4943610400	-0,00380526
Sat, 18 Feb 2012 04:46:50 +0000	2,4981663000	+0,02517207
Thu, 16 Feb 2012 16:29:03 +0000	2,4729942300	-0,01361358
Wed, 15 Feb 2012 03:40:55 +0000	2,4866078100	0

Обратите внимание, что информация об обменного курса RUB в DZD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 20:23:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Алжирский динар

Примечание: График курса обмена валют Российский рубль/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Алжирский динар в течение 2254 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.