Обмен валюты

RUB/EGP


Обменный курс на сегодня для RUB/EGP является RUB за EGP, это означает, что с 100 Российские рубли можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или EGP.
  


RUB в EGP обменного курса

Дата Обменный курс Вариация
decreased 0,3026000000 -0,0035
decreased 0,3061000000 -0,001
increased 0,3071000000 +0,0013
decreased 0,3058000000 -0,001
decreased 0,3068000000 -0,0005
decreased 0,3073000000 -0,0007
increased 0,3080000000 +0,0027
increased 0,3053000000 +0,0006
decreased 0,3047000000 -0,0019
increased 0,3066000000 +0,0026
increased 0,3040000000 +0,0007
increased 0,3033000000 +0,0006
decreased 0,3027000000 -0,0035
increased 0,3062000000 +0,0008
not_changed 0,3054000000 0
decreased 0,3054000000 -0,001
decreased 0,3064000000 -0,0034
increased 0,3098000000 +0,003
increased 0,3068000000 +0,0002
decreased 0,3066000000 -0,0004
increased 0,3070000000 +0,0061
decreased 0,3009000000 -0,0007
not_changed 0,3016000000 0
not_changed 0,3016000000 0
not_changed 0,3016000000 0
increased 0,3016000000 +0,0025
increased 0,2991000000 +0,0013
increased 0,2978000000 +0,0015
not_changed 0,2963000000 0
decreased 0,2963000000 -0,0034
decreased 0,2997000000 -0,0008
increased 0,3005000000 +0,0006
increased 0,2999000000 +0,0017
decreased 0,2982000000 -0,0033
not_changed 0,3015000000 0
increased 0,3015000000 +10
decreased 0,3014000000 -0,0016
decreased 0,3030000000 -0,0011
increased 0,3041000000 +0,0003
increased 0,3038000000 +0,0048
increased 0,2990000000 +0,0046
decreased 0,2944000000 -0,0078
decreased 0,3022000000 -0,001
decreased 0,3032000000 -0,0022
increased 0,3054000000 +0,0002
not_changed 0,3052000000 0
not_changed 0,3052000000 0
decreased 0,3052000000 -0,008
decreased 0,3132000000 -0,0009
decreased 0,3141000000 -0,0009
decreased 0,3150000000 -0,0029
decreased 0,3179000000 -0,0007
increased 0,3186000000 +0,0007
not_changed 0,3179000000 0
decreased 0,3179000000 -0,0028
increased 0,3207000000 +0,0005
increased 0,3202000000 +0,0024
decreased 0,3178000000 -0,0024
decreased 0,3202000000 -0,0002
decreased 0,3204000000 -0,0011
increased 0,3215000000 +0,0011
increased 0,3204000000 +0,0022
increased 0,3182000000 +0,0011
increased 0,3171000000 +0,0026
decreased 0,3145000000 -0,0016
increased 0,3161000000 +0,0006
increased 0,3155000000 +0,0059
decreased 0,3096000000 -0,0018
decreased 0,3114000000 -0,0056
not_changed 0,3170000000 0
decreased 0,3170000000 -0,0007
increased 0,3177000000 +0,001
increased 0,3167000000 +0,001
decreased 0,3157000000 -0,0057
decreased 0,3214000000 -0,0008
increased 0,3222000000 +0,0009
decreased 0,3213000000 -0,0007
increased 0,3220000000 +0,0012
increased 0,3208000000 +0,0022
increased 0,3186000000 +0,0022
increased 0,3164000000 +0,0009
increased 0,3155000000 +0,0026
decreased 0,3129000000 -0,0016
decreased 0,3145000000 -0,008
increased 0,3225000000 +0,0004
increased 0,3221000000 +0,0032
decreased 0,3189000000 -0,0054
decreased 0,3243000000 -0,0011
increased 0,3254000000 +0,002
increased 0,3234000000 +0,011
decreased 0,3124000000 -0,0027
increased 0,3151000000 +0,0011
increased 0,3140000000 +0,0096
increased 0,3044000000 +0,0071
not_changed 0,2973000000 0
decreased 0,2973000000 -0,0021
decreased 0,2994000000 -0,0014
decreased 0,3008000000 -0,0017
increased 0,3025000000 +0,0318
decreased 0,2707000000 -0,0053
increased 0,2760000000 +0,0065
decreased 0,2695000000 -0,0007
decreased 0,2702000000 -0,0059
increased 0,2761000000 +0,0035
decreased 0,2726000000 -0,0015
increased 0,2741000000 +10
not_changed 0,2740000000 0
increased 0,2740000000 +0,0004
decreased 0,2736000000 -0,0151
decreased 0,2887000000 -0,0246
decreased 0,3133000000 10
decreased 0,3134000000 -0,0042
decreased 0,3176000000 -0,0002
increased 0,3178000000 +0,0005
increased 0,3173000000 +0,0044
not_changed 0,3129000000 0
decreased 0,3129000000 -0,0003
increased 0,3132000000 +0,0028
decreased 0,3104000000 -0,0013
decreased 0,3117000000 -0,0061
increased 0,3178000000 +0,0038
decreased 0,3140000000 -0,0031
increased 0,3171000000 +0,0011
decreased 0,3160000000 -0,0023
increased 0,3183000000 +0,0055
increased 0,3128000000 +0,0008
increased 0,3120000000 +0,0097
increased 0,3023000000 +0,0018
increased 0,3005000000 +0,0025
increased 0,2980000000 +10
decreased 0,2979000000 -0,0046
increased 0,3025000000 +0,0085
increased 0,2940000000 +0,0025
decreased 0,2915000000 -0,006
decreased 0,2975000000 -0,0038
decreased 0,3013000000 -0,0021
decreased 0,3034000000 -0,004
increased 0,3074000000 +0,0008
decreased 0,3066000000 -0,0062
increased 0,3128000000 +0,0127
increased 0,3001000000 +0,0076
not_changed 0,2925000000 0
increased 0,2925000000 +0,0042
decreased 0,2883000000 -0,0015
increased 0,2898000000 +0,0025
increased 0,2873000000 +0,0033
decreased 0,2840000000 -0,0016
increased 0,2856000000 +0,0165
increased 0,2691000000 +0,0037
decreased 0,2654000000 -0,0034
decreased 0,2688000000 -0,0075
increased 0,2763000000 +0,0369
decreased 0,2394000000 -0,0022
increased 0,2416000000 +0,1004
decreased 0,1412000000 -0,0011
decreased 0,1423000000 -0,0006
increased 0,1429000000 +0,0021
increased 0,1408000000 +0,0006
decreased 0,1402000000 -0,0024
increased 0,1426000000 +0,0018
not_changed 0,1408000000 0
increased 0,1408000000 +0,0022
decreased 0,1386000000 -0,0003
increased 0,1389000000 +0,0021
increased 0,1368000000 +0,0004
increased 0,1364000000 +0,0013
not_changed 0,1351000000 0
decreased 0,1351000000 -0,0003
decreased 0,1354000000 -0,002
increased 0,1374000000 +0,0015
decreased 0,1359000000 -0,0014
increased 0,1373000000 +0,0005
decreased 0,1368000000 -0,0021
decreased 0,1389000000 -0,0002
increased 0,1391000000 +0,0005
increased 0,1386000000 +0,0028
decreased 0,1358000000 -0,0014
increased 0,1372000000 +0,0015
increased 0,1357000000 +0,0011
decreased 0,1346000000 -0,0007
increased 0,1353000000 +0,0008
decreased 0,1345000000 -0,0011
decreased 0,1356000000 -0,002
decreased 0,1376000000 -0,0027
decreased 0,1403000000 -0,0005
increased 0,1408000000 +0,0016
increased 0,1392000000 +0,0005
decreased 0,1387000000 -0,0003
decreased 0,1390000000 10
increased 0,1391000000 +0,0009
not_changed 0,1382000000 0
decreased 0,1382000000 -0,0003
increased 0,1385000000 +0,0041
decreased 0,1344000000 -0,0041
increased 0,1385000000 +0,0014
increased 0,1371000000 +0,002
decreased 0,1351000000 -0,0031
increased 0,1382000000 +0,0035
increased 0,1347000000 +0,0002
decreased 0,1345000000 -0,0004
decreased 0,1349000000 -0,0008
increased 0,1357000000 +0,0017
increased 0,1340000000 +0,0011
not_changed 0,1329000000 0
not_changed 0,1329000000 0
not_changed 0,1329000000 0
decreased 0,1329000000 -0,0043
increased 0,1372000000 +0,0039
decreased 0,1333000000 -0,0021
decreased 0,1354000000 -0,0014
increased 0,1368000000 +0,0015
decreased 0,1353000000 -0,0021
increased 0,1374000000 +0,0045
decreased 0,1329000000 -0,0038
increased 0,1367000000 +0,0065
decreased 0,1302000000 -0,0041
increased 0,1343000000 +0,0007
decreased 0,1336000000 -0,0004
increased 0,1340000000 +0,0028
not_changed 0,1312000000 0
increased 0,1312000000 +0,0013
decreased 0,1299000000 -0,0011
increased 0,1310000000 +0,0013
increased 0,1297000000 +0,0008
decreased 0,1289000000 -0,0024
increased 0,1313000000 +0,0004
increased 0,1309000000 +0,0008
increased 0,1301000000 +0,004
increased 0,1261000000 +0,0141
increased 0,1120000000 +0,003
decreased 0,1090000000 -0,0006
increased 0,1096000000 +0,0006
increased 0,1090000000 +0,0018
increased 0,1072000000 +0,0002
increased 0,1070000000 +0,0011
increased 0,1059000000 +0,0012
increased 0,1047000000 +0,0032
decreased 0,1015000000 -0,0023
increased 0,1038000000 +0,0021
decreased 0,1017000000 -0,0019
increased 0,1036000000 +0,0054
decreased 0,0982000000 -0,0003
decreased 0,0985000000 -0,0047
increased 0,1032000000 +0,0013
increased 0,1019000000 +0,0006
decreased 0,1013000000 -0,0016
increased 0,1029000000 +0,0038
increased 0,0991000000 +0,0036
decreased 0,0955000000 -0,0052
not_changed 0,1007000000 0
decreased 0,1007000000 -0,0001
decreased 0,1008000000 -0,0013
decreased 0,1021000000 -0,0025
decreased 0,1046000000 -0,0026
decreased 0,1072000000 -0,0012
decreased 0,1084000000 -0,0003
decreased 0,1087000000 -0,0026
not_changed 0,1113000000 0
increased 0,1113000000 +0,0014
decreased 0,1099000000 -0,0031
decreased 0,1130000000 -0,0003
decreased 0,1133000000 -0,0017
decreased 0,1150000000 -0,0012
decreased 0,1162000000 -0,0014
increased 0,1176000000 +0,0002
decreased 0,1174000000 -0,0004
decreased 0,1178000000 -0,0012
increased 0,1190000000 +10
decreased 0,1189000000 -0,0006
decreased 0,1195000000 -0,0016
not_changed 0,1211000000 0
decreased 0,1211000000 -0,0001
increased 0,1212000000 +0,0007
increased 0,1205000000 +0,0024
increased 0,1181000000 +0,0008
not_changed 0,1173000000 0
decreased 0,1173000000 -0,0026
not_changed 0,1199000000 0
decreased 0,1199000000 -0,0016
decreased 0,1215000000 -0,0031
decreased 0,1246000000 -0,0001
decreased 0,1247000000 -0,004
increased 0,1287000000 +0,002
increased 0,1267000000 +0,0013
decreased 0,1254000000 -0,0012
decreased 0,1266000000 -0,0006
decreased 0,1272000000 -0,0021
increased 0,1293000000 +0,0026
increased 0,1267000000 +0,001
increased 0,1257000000 +0,0016
increased 0,1241000000 +0,0061
decreased 0,1180000000 -0,0017
increased 0,1197000000 +0,0002
not_changed 0,1195000000 0
not_changed 0,1195000000 0
increased 0,1195000000 +0,0038
not_changed 0,1157000000 0
increased 0,1157000000 +0,0002
decreased 0,1155000000 -0,0003
increased 0,1158000000 +0,0008
increased 0,1150000000 +0,0005
decreased 0,1145000000 -0,0002
decreased 0,1147000000 -0,0021
increased 0,1168000000 +0,0064
decreased 0,1104000000 -0,003
not_changed 0,1134000000 0
decreased 0,1134000000 -0,004
decreased 0,1174000000 -0,002
decreased 0,1194000000 -0,0005
decreased 0,1199000000 -0,0009
not_changed 0,1208000000 0
decreased 0,1208000000 -0,0004
increased 0,1212000000 +0,0002
decreased 0,1210000000 -0,0016
increased 0,1226000000 +0,0002
decreased 0,1224000000 -0,0011
decreased 0,1235000000 -0,0076
increased 0,1311000000 +0,0003
decreased 0,1308000000 -0,0031
decreased 0,1339000000 -0,0022
decreased 0,1361000000 -0,001
increased 0,1371000000 +0,0002
decreased 0,1369000000 -0,0006
not_changed 0,1375000000 0
decreased 0,1375000000 -0,0002
decreased 0,1377000000 -0,0005
increased 0,1382000000 +0,0008
decreased 0,1374000000 -0,0015
increased 0,1389000000 +0,0013
decreased 0,1376000000 -0,0005
increased 0,1381000000 +0,0012
decreased 0,1369000000 -0,001
not_changed 0,1379000000 0
decreased 0,1379000000 -0,0021
decreased 0,1400000000 -0,0011
not_changed 0,1411000000 0
increased 0,1411000000 +0,0029
decreased 0,1382000000 -0,0009
decreased 0,1391000000 -0,0003
decreased 0,1394000000 -0,0012
increased 0,1406000000 +0,0029
increased 0,1377000000 +0,0022
not_changed 0,1355000000 0
decreased 0,1355000000 -0,003
decreased 0,1385000000 -0,0023
decreased 0,1408000000 -0,003
decreased 0,1438000000 -0,0004
decreased 0,1442000000 -0,0016
decreased 0,1458000000 -0,0042
decreased 0,1500000000 -0,0011
decreased 0,1511000000 -0,0029
not_changed 0,1540000000 0
increased 0,1540000000 +0,0003
increased 0,1537000000 +0,0044
not_changed 0,1493000000 0
decreased 0,1493000000 -0,0017
increased 0,1510000000 +0,0002
not_changed 0,1508000000 0
decreased 0,1508000000 -0,0002
increased 0,1510000000 +0,0036
increased 0,1474000000 +0,0007
not_changed 0,1467000000 0
decreased 0,1467000000 -0,001
decreased 0,1477000000 -0,0018
increased 0,1495000000 +0,0017
increased 0,1478000000 +10
decreased 0,1477000000 -0,0024
increased 0,1501000000 +0,001
increased 0,1491000000 +0,0048
increased 0,1443000000 +0,0019
increased 0,1424000000 +0,0154
increased 0,1270000000 +0,0028
increased 0,1242000000 +0,0015
increased 0,1227000000 +0,0002
not_changed 0,1225000000 0
decreased 0,1225000000 -0,0039
increased 0,1264000000 +0,0039
increased 0,1225000000 +0,0019
increased 0,1206000000 +0,0001
increased 0,1205000000 +0,0028
increased 0,1177000000 +0,0016
increased 0,1161000000 +0,0013
not_changed 0,1148000000 0
decreased 0,1148000000 -0,0013
increased 0,1161000000 +0,0071
not_changed 0,1090000000 0
decreased 0,1090000000 -0,0007
decreased 0,1097000000 -0,0019
increased 0,1116000000 +0,0034
decreased 0,1082000000 -0,0136
not_changed 0,1218000000 0
decreased 0,1218000000 -0,0189
increased 0,1407000000 +0,0075
increased 0,1332000000 +0,0128
increased 0,1204000000 +0,0121
decreased 0,1083000000 -0,0096
decreased 0,1179000000 -0,0172
decreased 0,1351000000 -0,0006
decreased 0,1357000000 -0,0049
decreased 0,1406000000 -0,0184
increased 0,1590000000 +0,0065
increased 0,1525000000 +0,001
decreased 0,1515000000 -0,003
decreased 0,1545000000 -0,0014
increased 0,1559000000 +0,0028
increased 0,1531000000 +0,0001
decreased 0,1530000000 -0,0025
decreased 0,1555000000 -0,0109
decreased 0,1664000000 -0,0043
decreased 0,1707000000 -0,0023
decreased 0,1730000000 -0,004
decreased 0,1770000000 -0,0029
decreased 0,1799000000 -0,0065
decreased 0,1864000000 -0,0029
not_changed 0,1893000000 0
decreased 0,1893000000 -0,0013
decreased 0,1906000000 -0,0001
decreased 0,1907000000 -0,0069
decreased 0,1976000000 -0,0004
increased 0,1980000000 +0,0001
not_changed 0,1979000000 0
increased 0,1979000000 +0,0007
decreased 0,1972000000 -0,0004
decreased 0,1976000000 10
increased 0,1977000000 +0,0005
decreased 0,1972000000 -0,0008
decreased 0,1980000000 -0,0055
decreased 0,2035000000 -0,0003
increased 0,2038000000 +0,0009
decreased 0,2029000000 -0,0052
decreased 0,2081000000 -0,0007
increased 0,2088000000 +0,0011
decreased 0,2077000000 -0,0001
increased 0,2078000000 +0,0017
not_changed 0,2061000000 0
increased 0,2061000000 +0,0021
decreased 0,2040000000 -0,0022
decreased 0,2062000000 -0,0027
increased 0,2089000000 +0,0131
increased 0,1958000000 +0,0004
not_changed 0,1954000000 0
increased 0,1954000000 +0,0014
decreased 0,1940000000 -0,0017
decreased 0,1957000000 10
decreased 0,1958000000 -0,0005
decreased 0,1963000000 -0,0002
increased 0,1965000000 +0,0002
increased 0,1963000000 +0,0015
increased 0,1948000000 +0,0015
decreased 0,1933000000 -0,0118
decreased 0,2051000000 -0,0045
decreased 0,2096000000 -0,0008
decreased 0,2104000000 -0,0004
increased 0,2108000000 +0,0003
decreased 0,2105000000 -0,004247478
decreased 0,2147474780 -0,001897017
increased 0,2166444950 +0,002538997
increased 0,2141054980 +0,00164376
increased 0,2124617380 +0,001936874
decreased 0,2105248640 -0,001054047
decreased 0,2115789110 9,3952
decreased 0,2116728630 -0,003471183
increased 0,2151440460 +0,003416631
decreased 0,2117274150 -0,001128547
decreased 0,2128559620 -0,007506845
increased 0,2203628070 +0,002980011
decreased 0,2173827960 -0,004046864
increased 0,2214296600 +5,6712
increased 0,2213729480 +0,004047647
decreased 0,2173253010 -0,002196008
decreased 0,2195213090 -0,001338868
decreased 0,2208601770 -0,002693147
decreased 0,2235533240 -0,000256873
decreased 0,2238101970 -0,00020859
increased 0,2240187870 +0,00130092
decreased 0,2227178670 8,9209
increased 0,2228070760 +0,000546807
decreased 0,2222602690 -0,000268569
increased 0,2225288380 +0,002665129
increased 0,2198637090 +0,000990613
increased 0,2188730960 +8,6064
increased 0,2187870320 +0,000676884
increased 0,2181101480 +0,000662359
increased 0,2174477890 +0,00055447
not_changed 0,2168933190 0
increased 0,2168933190 +0,000170071
increased 0,2167232480 +0,004909215
not_changed 0,2118140330 0
increased 0,2118140330 +0,018031763
increased 0,1937822700 +0,005386112
decreased 0,1883961580 -0,0030536
increased 0,1914497580 +0,000940554
increased 0,1905092040 +0,004963324
increased 0,1855458800 +0,000803784
decreased 0,1847420960 -0,002824522
increased 0,1875666180 +0,000588786
increased 0,1869778320 +0,008501965
decreased 0,1784758670 -0,005144275
decreased 0,1836201420 -0,006132984
decreased 0,1897531260 -0,003983685
decreased 0,1937368110 -0,009168661
decreased 0,2029054720 -0,001361088
decreased 0,2042665600 -0,0019311
increased 0,2061976600 +0,003456859
increased 0,2027408010 +0,001204736
increased 0,2015360650 +0,000763701
decreased 0,2007723640 9,5569
not_changed 0,2008679330 0
Обратите внимание, что информация об обменного курса RUB в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Египетский фунт

Примечание: График курса обмена валют Российский рубль/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Египетский фунт в течение 2087 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.