Обменный курс на сегодня для RUB/EGP является RUB за EGP, это означает, что с 100 Российские рубли можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или EGP.

RUB в EGP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:38:05 +0000	0,3026000000	-0,0035
Tue, 24 Oct 2017 06:31:04 +0000	0,3061000000	-0,001
Mon, 23 Oct 2017 11:46:14 +0000	0,3071000000	+0,0013
Thu, 19 Oct 2017 09:55:01 +0000	0,3058000000	-0,001
Tue, 17 Oct 2017 12:50:16 +0000	0,3068000000	-0,0005
Mon, 16 Oct 2017 21:17:12 +0000	0,3073000000	-0,0007
Sun, 15 Oct 2017 18:00:19 +0000	0,3080000000	+0,0027
Wed, 04 Oct 2017 11:26:20 +0000	0,3053000000	+0,0006
Mon, 02 Oct 2017 21:11:46 +0000	0,3047000000	-0,0019
Sun, 01 Oct 2017 07:38:20 +0000	0,3066000000	+0,0026
Fri, 29 Sep 2017 02:12:27 +0000	0,3040000000	+0,0007
Thu, 28 Sep 2017 12:28:19 +0000	0,3033000000	+0,0006
Wed, 27 Sep 2017 14:13:33 +0000	0,3027000000	-0,0035
Mon, 18 Sep 2017 03:16:34 +0000	0,3062000000	+0,0008
Sun, 17 Sep 2017 16:22:41 +0000	0,3054000000	0
Sat, 16 Sep 2017 18:50:48 +0000	0,3054000000	-0,001
Fri, 15 Sep 2017 05:47:42 +0000	0,3064000000	-0,0034
Thu, 07 Sep 2017 10:23:00 +0000	0,3098000000	+0,003
Tue, 05 Sep 2017 16:38:35 +0000	0,3068000000	+0,0002
Mon, 04 Sep 2017 05:35:56 +0000	0,3066000000	-0,0004
Sat, 02 Sep 2017 20:28:21 +0000	0,3070000000	+0,0061
Mon, 21 Aug 2017 13:04:26 +0000	0,3009000000	-0,0007
Sun, 20 Aug 2017 10:48:48 +0000	0,3016000000	0
Sun, 20 Aug 2017 01:46:09 +0000	0,3016000000	0
Sat, 19 Aug 2017 11:32:56 +0000	0,3016000000	0
Sat, 19 Aug 2017 07:50:28 +0000	0,3016000000	+0,0025
Fri, 18 Aug 2017 11:29:58 +0000	0,2991000000	+0,0013
Mon, 14 Aug 2017 13:58:23 +0000	0,2978000000	+0,0015
Sun, 06 Aug 2017 00:11:18 +0000	0,2963000000	0
Sat, 05 Aug 2017 06:30:00 +0000	0,2963000000	-0,0034
Mon, 31 Jul 2017 20:41:23 +0000	0,2997000000	-0,0008
Sat, 29 Jul 2017 08:08:21 +0000	0,3005000000	+0,0006
Thu, 27 Jul 2017 17:42:50 +0000	0,2999000000	+0,0017
Mon, 24 Jul 2017 18:43:08 +0000	0,2982000000	-0,0033
Sun, 23 Jul 2017 17:30:35 +0000	0,3015000000	0
Sat, 22 Jul 2017 01:20:53 +0000	0,3015000000	+10
Fri, 21 Jul 2017 16:33:22 +0000	0,3014000000	-0,0016
Fri, 21 Jul 2017 13:22:21 +0000	0,3030000000	-0,0011
Tue, 18 Jul 2017 11:24:54 +0000	0,3041000000	+0,0003
Mon, 17 Jul 2017 11:37:11 +0000	0,3038000000	+0,0048
Thu, 13 Jul 2017 11:12:30 +0000	0,2990000000	+0,0046
Wed, 12 Jul 2017 03:34:59 +0000	0,2944000000	-0,0078
Tue, 04 Jul 2017 07:29:26 +0000	0,3022000000	-0,001
Mon, 03 Jul 2017 09:13:49 +0000	0,3032000000	-0,0022
Wed, 28 Jun 2017 00:39:41 +0000	0,3054000000	+0,0002
Sun, 25 Jun 2017 14:52:00 +0000	0,3052000000	0
Sun, 25 Jun 2017 04:07:31 +0000	0,3052000000	0
Sat, 24 Jun 2017 05:37:23 +0000	0,3052000000	-0,008
Mon, 19 Jun 2017 07:48:05 +0000	0,3132000000	-0,0009
Sun, 18 Jun 2017 15:18:51 +0000	0,3141000000	-0,0009
Wed, 14 Jun 2017 23:08:09 +0000	0,3150000000	-0,0029
Wed, 14 Jun 2017 13:44:40 +0000	0,3179000000	-0,0007
Tue, 13 Jun 2017 17:39:24 +0000	0,3186000000	+0,0007
Sun, 11 Jun 2017 17:19:48 +0000	0,3179000000	0
Sat, 10 Jun 2017 10:16:16 +0000	0,3179000000	-0,0028
Wed, 07 Jun 2017 01:38:43 +0000	0,3207000000	+0,0005
Mon, 05 Jun 2017 19:34:35 +0000	0,3202000000	+0,0024
Mon, 05 Jun 2017 03:12:50 +0000	0,3178000000	-0,0024
Tue, 30 May 2017 05:21:06 +0000	0,3202000000	-0,0002
Tue, 30 May 2017 00:08:41 +0000	0,3204000000	-0,0011
Mon, 29 May 2017 15:19:51 +0000	0,3215000000	+0,0011
Wed, 24 May 2017 03:11:50 +0000	0,3204000000	+0,0022
Mon, 22 May 2017 22:41:16 +0000	0,3182000000	+0,0011
Sat, 20 May 2017 19:07:38 +0000	0,3171000000	+0,0026
Fri, 19 May 2017 00:49:04 +0000	0,3145000000	-0,0016
Sat, 13 May 2017 00:27:13 +0000	0,3161000000	+0,0006
Wed, 10 May 2017 16:58:51 +0000	0,3155000000	+0,0059
Wed, 10 May 2017 05:35:36 +0000	0,3096000000	-0,0018
Sun, 07 May 2017 14:31:01 +0000	0,3114000000	-0,0056
Sat, 29 Apr 2017 16:59:30 +0000	0,3170000000	0
Fri, 28 Apr 2017 21:54:29 +0000	0,3170000000	-0,0007
Fri, 28 Apr 2017 10:51:59 +0000	0,3177000000	+0,001
Fri, 28 Apr 2017 07:08:46 +0000	0,3167000000	+0,001
Thu, 27 Apr 2017 16:36:21 +0000	0,3157000000	-0,0057
Fri, 21 Apr 2017 09:09:12 +0000	0,3214000000	-0,0008
Fri, 21 Apr 2017 01:39:31 +0000	0,3222000000	+0,0009
Thu, 20 Apr 2017 04:21:11 +0000	0,3213000000	-0,0007
Wed, 19 Apr 2017 12:19:13 +0000	0,3220000000	+0,0012
Thu, 13 Apr 2017 10:14:23 +0000	0,3208000000	+0,0022
Wed, 12 Apr 2017 16:50:24 +0000	0,3186000000	+0,0022
Wed, 12 Apr 2017 02:26:13 +0000	0,3164000000	+0,0009
Mon, 10 Apr 2017 15:35:46 +0000	0,3155000000	+0,0026
Mon, 10 Apr 2017 06:35:14 +0000	0,3129000000	-0,0016
Sat, 08 Apr 2017 18:37:50 +0000	0,3145000000	-0,008
Wed, 05 Apr 2017 11:47:48 +0000	0,3225000000	+0,0004
Tue, 04 Apr 2017 20:09:18 +0000	0,3221000000	+0,0032
Tue, 04 Apr 2017 08:33:58 +0000	0,3189000000	-0,0054
Mon, 03 Apr 2017 01:28:02 +0000	0,3243000000	-0,0011
Thu, 30 Mar 2017 19:57:40 +0000	0,3254000000	+0,002
Thu, 30 Mar 2017 12:25:38 +0000	0,3234000000	+0,011
Wed, 22 Mar 2017 15:00:22 +0000	0,3124000000	-0,0027
Tue, 21 Mar 2017 23:33:15 +0000	0,3151000000	+0,0011
Fri, 17 Mar 2017 06:17:02 +0000	0,3140000000	+0,0096
Tue, 14 Mar 2017 18:31:01 +0000	0,3044000000	+0,0071
Sun, 12 Mar 2017 10:53:48 +0000	0,2973000000	0
Sat, 11 Mar 2017 17:18:40 +0000	0,2973000000	-0,0021
Fri, 10 Mar 2017 13:17:52 +0000	0,2994000000	-0,0014
Wed, 08 Mar 2017 00:06:03 +0000	0,3008000000	-0,0017
Tue, 07 Mar 2017 15:35:17 +0000	0,3025000000	+0,0318
Tue, 28 Feb 2017 12:51:10 +0000	0,2707000000	-0,0053
Tue, 28 Feb 2017 04:07:07 +0000	0,2760000000	+0,0065
Sun, 26 Feb 2017 23:35:36 +0000	0,2695000000	-0,0007
Sun, 26 Feb 2017 10:21:24 +0000	0,2702000000	-0,0059
Thu, 23 Feb 2017 17:18:58 +0000	0,2761000000	+0,0035
Wed, 22 Feb 2017 17:23:15 +0000	0,2726000000	-0,0015
Mon, 20 Feb 2017 00:46:15 +0000	0,2741000000	+10
Sun, 19 Feb 2017 10:07:56 +0000	0,2740000000	0
Sat, 18 Feb 2017 22:30:12 +0000	0,2740000000	+0,0004
Fri, 17 Feb 2017 16:46:56 +0000	0,2736000000	-0,0151
Thu, 16 Feb 2017 06:28:03 +0000	0,2887000000	-0,0246
Mon, 06 Feb 2017 19:34:32 +0000	0,3133000000	10
Mon, 06 Feb 2017 04:26:56 +0000	0,3134000000	-0,0042
Sun, 05 Feb 2017 04:16:10 +0000	0,3176000000	-0,0002
Fri, 03 Feb 2017 18:21:58 +0000	0,3178000000	+0,0005
Fri, 03 Feb 2017 11:44:10 +0000	0,3173000000	+0,0044
Sun, 29 Jan 2017 04:35:47 +0000	0,3129000000	0
Sat, 28 Jan 2017 06:08:37 +0000	0,3129000000	-0,0003
Fri, 27 Jan 2017 17:09:50 +0000	0,3132000000	+0,0028
Fri, 27 Jan 2017 03:07:31 +0000	0,3104000000	-0,0013
Thu, 26 Jan 2017 16:57:22 +0000	0,3117000000	-0,0061
Thu, 26 Jan 2017 05:10:34 +0000	0,3178000000	+0,0038
Thu, 19 Jan 2017 18:39:53 +0000	0,3140000000	-0,0031
Sun, 15 Jan 2017 22:31:03 +0000	0,3171000000	+0,0011
Sun, 15 Jan 2017 11:22:52 +0000	0,3160000000	-0,0023
Thu, 12 Jan 2017 20:37:38 +0000	0,3183000000	+0,0055
Thu, 12 Jan 2017 02:07:05 +0000	0,3128000000	+0,0008
Wed, 11 Jan 2017 21:36:58 +0000	0,3120000000	+0,0097
Mon, 09 Jan 2017 12:55:27 +0000	0,3023000000	+0,0018
Mon, 09 Jan 2017 05:00:06 +0000	0,3005000000	+0,0025
Sun, 08 Jan 2017 01:33:16 +0000	0,2980000000	+10
Thu, 05 Jan 2017 10:11:45 +0000	0,2979000000	-0,0046
Thu, 05 Jan 2017 06:04:03 +0000	0,3025000000	+0,0085
Mon, 02 Jan 2017 10:34:54 +0000	0,2940000000	+0,0025
Sun, 01 Jan 2017 03:36:42 +0000	0,2915000000	-0,006
Fri, 30 Dec 2016 06:06:29 +0000	0,2975000000	-0,0038
Thu, 29 Dec 2016 15:50:02 +0000	0,3013000000	-0,0021
Tue, 27 Dec 2016 01:51:05 +0000	0,3034000000	-0,004
Sun, 25 Dec 2016 01:31:25 +0000	0,3074000000	+0,0008
Fri, 23 Dec 2016 23:09:36 +0000	0,3066000000	-0,0062
Tue, 20 Dec 2016 15:52:42 +0000	0,3128000000	+0,0127
Sun, 18 Dec 2016 22:26:20 +0000	0,3001000000	+0,0076
Sat, 17 Dec 2016 20:51:42 +0000	0,2925000000	0
Sat, 17 Dec 2016 09:38:09 +0000	0,2925000000	+0,0042
Mon, 12 Dec 2016 05:22:35 +0000	0,2883000000	-0,0015
Sun, 11 Dec 2016 17:53:42 +0000	0,2898000000	+0,0025
Sun, 11 Dec 2016 11:22:34 +0000	0,2873000000	+0,0033
Fri, 09 Dec 2016 09:49:23 +0000	0,2840000000	-0,0016
Thu, 08 Dec 2016 10:06:52 +0000	0,2856000000	+0,0165
Mon, 28 Nov 2016 14:35:37 +0000	0,2691000000	+0,0037
Sun, 27 Nov 2016 08:32:23 +0000	0,2654000000	-0,0034
Wed, 23 Nov 2016 16:16:22 +0000	0,2688000000	-0,0075
Tue, 22 Nov 2016 23:22:03 +0000	0,2763000000	+0,0369
Sat, 19 Nov 2016 21:37:57 +0000	0,2394000000	-0,0022
Sat, 05 Nov 2016 13:47:52 +0000	0,2416000000	+0,1004
Fri, 28 Oct 2016 20:55:19 +0000	0,1412000000	-0,0011
Wed, 26 Oct 2016 08:08:09 +0000	0,1423000000	-0,0006
Tue, 25 Oct 2016 18:07:37 +0000	0,1429000000	+0,0021
Sat, 15 Oct 2016 15:36:47 +0000	0,1408000000	+0,0006
Thu, 13 Oct 2016 11:50:51 +0000	0,1402000000	-0,0024
Thu, 06 Oct 2016 23:57:11 +0000	0,1426000000	+0,0018
Sat, 01 Oct 2016 11:07:48 +0000	0,1408000000	0
Sat, 01 Oct 2016 06:33:15 +0000	0,1408000000	+0,0022
Tue, 27 Sep 2016 01:40:39 +0000	0,1386000000	-0,0003
Fri, 23 Sep 2016 06:32:53 +0000	0,1389000000	+0,0021
Tue, 20 Sep 2016 16:42:34 +0000	0,1368000000	+0,0004
Mon, 19 Sep 2016 08:47:14 +0000	0,1364000000	+0,0013
Sun, 18 Sep 2016 08:58:13 +0000	0,1351000000	0
Sat, 17 Sep 2016 14:44:41 +0000	0,1351000000	-0,0003
Wed, 14 Sep 2016 00:02:16 +0000	0,1354000000	-0,002
Wed, 07 Sep 2016 02:42:55 +0000	0,1374000000	+0,0015
Thu, 01 Sep 2016 00:40:08 +0000	0,1359000000	-0,0014
Mon, 29 Aug 2016 21:36:16 +0000	0,1373000000	+0,0005
Fri, 26 Aug 2016 08:27:44 +0000	0,1368000000	-0,0021
Thu, 18 Aug 2016 14:45:35 +0000	0,1389000000	-0,0002
Thu, 18 Aug 2016 09:51:16 +0000	0,1391000000	+0,0005
Tue, 16 Aug 2016 13:25:03 +0000	0,1386000000	+0,0028
Sun, 14 Aug 2016 07:15:50 +0000	0,1358000000	-0,0014
Thu, 11 Aug 2016 05:17:37 +0000	0,1372000000	+0,0015
Sat, 06 Aug 2016 17:04:00 +0000	0,1357000000	+0,0011
Mon, 01 Aug 2016 05:51:32 +0000	0,1346000000	-0,0007
Wed, 27 Jul 2016 22:06:06 +0000	0,1353000000	+0,0008
Wed, 27 Jul 2016 11:51:44 +0000	0,1345000000	-0,0011
Mon, 25 Jul 2016 17:25:01 +0000	0,1356000000	-0,002
Fri, 22 Jul 2016 11:47:46 +0000	0,1376000000	-0,0027
Wed, 20 Jul 2016 10:45:02 +0000	0,1403000000	-0,0005
Fri, 15 Jul 2016 07:01:53 +0000	0,1408000000	+0,0016
Wed, 13 Jul 2016 21:55:47 +0000	0,1392000000	+0,0005
Tue, 12 Jul 2016 05:36:42 +0000	0,1387000000	-0,0003
Sun, 10 Jul 2016 05:03:52 +0000	0,1390000000	10
Fri, 08 Jul 2016 18:06:44 +0000	0,1391000000	+0,0009
Wed, 06 Jul 2016 19:03:13 +0000	0,1382000000	0
Tue, 05 Jul 2016 23:59:12 +0000	0,1382000000	-0,0003
Wed, 29 Jun 2016 11:54:58 +0000	0,1385000000	+0,0041
Sat, 25 Jun 2016 10:31:21 +0000	0,1344000000	-0,0041
Mon, 20 Jun 2016 21:14:01 +0000	0,1385000000	+0,0014
Sat, 18 Jun 2016 14:09:24 +0000	0,1371000000	+0,002
Thu, 16 Jun 2016 23:17:35 +0000	0,1351000000	-0,0031
Thu, 09 Jun 2016 17:24:08 +0000	0,1382000000	+0,0035
Tue, 31 May 2016 14:19:27 +0000	0,1347000000	+0,0002
Sun, 29 May 2016 12:29:13 +0000	0,1345000000	-0,0004
Thu, 26 May 2016 23:26:06 +0000	0,1349000000	-0,0008
Wed, 25 May 2016 14:06:55 +0000	0,1357000000	+0,0017
Wed, 25 May 2016 01:58:30 +0000	0,1340000000	+0,0011
Sun, 22 May 2016 10:31:36 +0000	0,1329000000	0
Sat, 21 May 2016 19:03:01 +0000	0,1329000000	0
Fri, 20 May 2016 23:32:38 +0000	0,1329000000	0
Thu, 19 May 2016 20:29:37 +0000	0,1329000000	-0,0043
Tue, 17 May 2016 19:04:22 +0000	0,1372000000	+0,0039
Mon, 09 May 2016 15:45:07 +0000	0,1333000000	-0,0021
Tue, 03 May 2016 09:07:14 +0000	0,1354000000	-0,0014
Tue, 03 May 2016 00:57:17 +0000	0,1368000000	+0,0015
Sun, 01 May 2016 05:07:59 +0000	0,1353000000	-0,0021
Fri, 29 Apr 2016 02:41:24 +0000	0,1374000000	+0,0045
Sat, 23 Apr 2016 12:52:24 +0000	0,1329000000	-0,0038
Thu, 21 Apr 2016 07:43:06 +0000	0,1367000000	+0,0065
Mon, 18 Apr 2016 04:05:12 +0000	0,1302000000	-0,0041
Thu, 14 Apr 2016 21:40:38 +0000	0,1343000000	+0,0007
Thu, 14 Apr 2016 07:41:43 +0000	0,1336000000	-0,0004
Tue, 12 Apr 2016 09:22:35 +0000	0,1340000000	+0,0028
Thu, 07 Apr 2016 01:35:15 +0000	0,1312000000	0
Sun, 03 Apr 2016 20:39:00 +0000	0,1312000000	+0,0013
Wed, 30 Mar 2016 02:45:16 +0000	0,1299000000	-0,0011
Mon, 28 Mar 2016 07:59:10 +0000	0,1310000000	+0,0013
Fri, 25 Mar 2016 19:59:21 +0000	0,1297000000	+0,0008
Thu, 24 Mar 2016 23:47:15 +0000	0,1289000000	-0,0024
Wed, 23 Mar 2016 04:03:02 +0000	0,1313000000	+0,0004
Mon, 21 Mar 2016 22:19:13 +0000	0,1309000000	+0,0008
Mon, 21 Mar 2016 10:51:02 +0000	0,1301000000	+0,004
Wed, 16 Mar 2016 17:23:14 +0000	0,1261000000	+0,0141
Sat, 12 Mar 2016 02:25:17 +0000	0,1120000000	+0,003
Thu, 10 Mar 2016 16:37:54 +0000	0,1090000000	-0,0006
Tue, 08 Mar 2016 05:38:31 +0000	0,1096000000	+0,0006
Sun, 06 Mar 2016 16:02:50 +0000	0,1090000000	+0,0018
Fri, 04 Mar 2016 02:40:54 +0000	0,1072000000	+0,0002
Wed, 02 Mar 2016 04:39:21 +0000	0,1070000000	+0,0011
Tue, 01 Mar 2016 14:02:36 +0000	0,1059000000	+0,0012
Fri, 26 Feb 2016 14:32:03 +0000	0,1047000000	+0,0032
Wed, 24 Feb 2016 13:01:53 +0000	0,1015000000	-0,0023
Mon, 22 Feb 2016 15:09:19 +0000	0,1038000000	+0,0021
Fri, 19 Feb 2016 19:23:15 +0000	0,1017000000	-0,0019
Thu, 18 Feb 2016 15:24:07 +0000	0,1036000000	+0,0054
Fri, 12 Feb 2016 00:00:06 +0000	0,0982000000	-0,0003
Wed, 10 Feb 2016 05:02:42 +0000	0,0985000000	-0,0047
Thu, 04 Feb 2016 15:01:14 +0000	0,1032000000	+0,0013
Wed, 03 Feb 2016 23:21:46 +0000	0,1019000000	+0,0006
Mon, 01 Feb 2016 22:20:59 +0000	0,1013000000	-0,0016
Mon, 01 Feb 2016 12:17:52 +0000	0,1029000000	+0,0038
Fri, 22 Jan 2016 12:52:48 +0000	0,0991000000	+0,0036
Fri, 22 Jan 2016 06:09:54 +0000	0,0955000000	-0,0052
Sun, 17 Jan 2016 18:38:52 +0000	0,1007000000	0
Sun, 17 Jan 2016 09:28:09 +0000	0,1007000000	-0,0001
Fri, 15 Jan 2016 16:44:41 +0000	0,1008000000	-0,0013
Thu, 14 Jan 2016 15:07:51 +0000	0,1021000000	-0,0025
Sat, 09 Jan 2016 14:38:44 +0000	0,1046000000	-0,0026
Thu, 31 Dec 2015 22:13:54 +0000	0,1072000000	-0,0012
Tue, 29 Dec 2015 20:49:52 +0000	0,1084000000	-0,0003
Mon, 28 Dec 2015 17:17:28 +0000	0,1087000000	-0,0026
Mon, 28 Dec 2015 03:33:47 +0000	0,1113000000	0
Fri, 25 Dec 2015 11:35:28 +0000	0,1113000000	+0,0014
Mon, 21 Dec 2015 14:55:17 +0000	0,1099000000	-0,0031
Wed, 09 Dec 2015 10:35:59 +0000	0,1130000000	-0,0003
Mon, 07 Dec 2015 21:36:34 +0000	0,1133000000	-0,0017
Sat, 05 Dec 2015 12:21:26 +0000	0,1150000000	-0,0012
Fri, 04 Dec 2015 11:16:00 +0000	0,1162000000	-0,0014
Tue, 01 Dec 2015 17:19:19 +0000	0,1176000000	+0,0002
Sun, 29 Nov 2015 00:01:25 +0000	0,1174000000	-0,0004
Fri, 27 Nov 2015 18:36:12 +0000	0,1178000000	-0,0012
Fri, 27 Nov 2015 02:46:34 +0000	0,1190000000	+10
Thu, 26 Nov 2015 16:40:49 +0000	0,1189000000	-0,0006
Thu, 26 Nov 2015 06:28:43 +0000	0,1195000000	-0,0016
Sun, 22 Nov 2015 07:21:20 +0000	0,1211000000	0
Sat, 21 Nov 2015 08:39:45 +0000	0,1211000000	-0,0001
Thu, 19 Nov 2015 20:36:50 +0000	0,1212000000	+0,0007
Thu, 19 Nov 2015 04:01:21 +0000	0,1205000000	+0,0024
Mon, 16 Nov 2015 17:18:59 +0000	0,1181000000	+0,0008
Fri, 13 Nov 2015 18:02:06 +0000	0,1173000000	0
Thu, 12 Nov 2015 23:36:38 +0000	0,1173000000	-0,0026
Thu, 12 Nov 2015 03:03:01 +0000	0,1199000000	0
Wed, 11 Nov 2015 18:26:15 +0000	0,1199000000	-0,0016
Wed, 11 Nov 2015 14:35:48 +0000	0,1215000000	-0,0031
Wed, 11 Nov 2015 01:23:14 +0000	0,1246000000	-0,0001
Sat, 07 Nov 2015 13:19:41 +0000	0,1247000000	-0,004
Tue, 03 Nov 2015 18:40:22 +0000	0,1287000000	+0,002
Tue, 03 Nov 2015 13:13:21 +0000	0,1267000000	+0,0013
Sun, 01 Nov 2015 21:30:42 +0000	0,1254000000	-0,0012
Tue, 27 Oct 2015 07:48:37 +0000	0,1266000000	-0,0006
Wed, 21 Oct 2015 12:52:46 +0000	0,1272000000	-0,0021
Tue, 20 Oct 2015 17:36:53 +0000	0,1293000000	+0,0026
Thu, 15 Oct 2015 13:24:57 +0000	0,1267000000	+0,001
Thu, 15 Oct 2015 04:00:34 +0000	0,1257000000	+0,0016
Wed, 14 Oct 2015 08:16:44 +0000	0,1241000000	+0,0061
Fri, 02 Oct 2015 12:03:30 +0000	0,1180000000	-0,0017
Wed, 30 Sep 2015 14:16:18 +0000	0,1197000000	+0,0002
Mon, 28 Sep 2015 03:23:17 +0000	0,1195000000	0
Sun, 27 Sep 2015 13:15:49 +0000	0,1195000000	0
Sat, 26 Sep 2015 20:27:11 +0000	0,1195000000	+0,0038
Sun, 20 Sep 2015 21:59:35 +0000	0,1157000000	0
Sat, 19 Sep 2015 21:51:51 +0000	0,1157000000	+0,0002
Sat, 12 Sep 2015 07:28:15 +0000	0,1155000000	-0,0003
Fri, 11 Sep 2015 02:13:59 +0000	0,1158000000	+0,0008
Thu, 10 Sep 2015 10:07:47 +0000	0,1150000000	+0,0005
Tue, 08 Sep 2015 22:54:22 +0000	0,1145000000	-0,0002
Mon, 07 Sep 2015 11:27:05 +0000	0,1147000000	-0,0021
Mon, 31 Aug 2015 14:30:12 +0000	0,1168000000	+0,0064
Tue, 25 Aug 2015 00:46:30 +0000	0,1104000000	-0,003
Sun, 23 Aug 2015 16:21:55 +0000	0,1134000000	0
Sat, 22 Aug 2015 03:59:08 +0000	0,1134000000	-0,004
Thu, 20 Aug 2015 02:10:35 +0000	0,1174000000	-0,002
Wed, 19 Aug 2015 10:48:35 +0000	0,1194000000	-0,0005
Mon, 17 Aug 2015 10:37:37 +0000	0,1199000000	-0,0009
Sun, 16 Aug 2015 10:28:24 +0000	0,1208000000	0
Fri, 14 Aug 2015 22:17:47 +0000	0,1208000000	-0,0004
Fri, 14 Aug 2015 17:31:13 +0000	0,1212000000	+0,0002
Wed, 12 Aug 2015 14:37:18 +0000	0,1210000000	-0,0016
Fri, 07 Aug 2015 06:46:16 +0000	0,1226000000	+0,0002
Thu, 06 Aug 2015 08:11:37 +0000	0,1224000000	-0,0011
Tue, 04 Aug 2015 06:34:16 +0000	0,1235000000	-0,0076
Fri, 31 Jul 2015 02:30:46 +0000	0,1311000000	+0,0003
Tue, 28 Jul 2015 22:42:14 +0000	0,1308000000	-0,0031
Sat, 25 Jul 2015 06:17:23 +0000	0,1339000000	-0,0022
Thu, 23 Jul 2015 15:13:36 +0000	0,1361000000	-0,001
Wed, 22 Jul 2015 13:58:28 +0000	0,1371000000	+0,0002
Mon, 20 Jul 2015 21:45:51 +0000	0,1369000000	-0,0006
Sun, 19 Jul 2015 13:04:58 +0000	0,1375000000	0
Thu, 16 Jul 2015 22:28:38 +0000	0,1375000000	-0,0002
Thu, 16 Jul 2015 00:56:53 +0000	0,1377000000	-0,0005
Wed, 15 Jul 2015 08:56:51 +0000	0,1382000000	+0,0008
Tue, 14 Jul 2015 08:06:19 +0000	0,1374000000	-0,0015
Sat, 11 Jul 2015 09:56:55 +0000	0,1389000000	+0,0013
Sun, 05 Jul 2015 20:11:30 +0000	0,1376000000	-0,0005
Fri, 03 Jul 2015 19:38:04 +0000	0,1381000000	+0,0012
Thu, 02 Jul 2015 05:21:46 +0000	0,1369000000	-0,001
Wed, 01 Jul 2015 09:43:10 +0000	0,1379000000	0
Mon, 29 Jun 2015 00:09:46 +0000	0,1379000000	-0,0021
Fri, 26 Jun 2015 01:24:52 +0000	0,1400000000	-0,0011
Sat, 20 Jun 2015 04:03:32 +0000	0,1411000000	0
Fri, 19 Jun 2015 21:35:09 +0000	0,1411000000	+0,0029
Sat, 13 Jun 2015 22:00:32 +0000	0,1382000000	-0,0009
Fri, 12 Jun 2015 07:48:54 +0000	0,1391000000	-0,0003
Thu, 11 Jun 2015 21:06:54 +0000	0,1394000000	-0,0012
Wed, 10 Jun 2015 09:49:21 +0000	0,1406000000	+0,0029
Wed, 10 Jun 2015 05:07:45 +0000	0,1377000000	+0,0022
Sun, 07 Jun 2015 16:20:59 +0000	0,1355000000	0
Sat, 06 Jun 2015 16:10:03 +0000	0,1355000000	-0,003
Thu, 04 Jun 2015 09:24:03 +0000	0,1385000000	-0,0023
Wed, 03 Jun 2015 15:55:19 +0000	0,1408000000	-0,003
Mon, 01 Jun 2015 13:30:55 +0000	0,1438000000	-0,0004
Mon, 01 Jun 2015 08:34:43 +0000	0,1442000000	-0,0016
Sun, 31 May 2015 15:08:13 +0000	0,1458000000	-0,0042
Wed, 27 May 2015 05:18:20 +0000	0,1500000000	-0,0011
Tue, 26 May 2015 12:56:48 +0000	0,1511000000	-0,0029
Sun, 17 May 2015 05:58:25 +0000	0,1540000000	0
Fri, 15 May 2015 22:19:34 +0000	0,1540000000	+0,0003
Fri, 15 May 2015 15:16:55 +0000	0,1537000000	+0,0044
Sun, 10 May 2015 15:49:32 +0000	0,1493000000	0
Sat, 09 May 2015 12:33:31 +0000	0,1493000000	-0,0017
Thu, 07 May 2015 18:53:24 +0000	0,1510000000	+0,0002
Thu, 07 May 2015 11:03:12 +0000	0,1508000000	0
Wed, 06 May 2015 03:09:21 +0000	0,1508000000	-0,0002
Tue, 05 May 2015 18:46:23 +0000	0,1510000000	+0,0036
Mon, 04 May 2015 04:03:20 +0000	0,1474000000	+0,0007
Sun, 03 May 2015 16:47:24 +0000	0,1467000000	0
Sat, 02 May 2015 19:11:34 +0000	0,1467000000	-0,001
Fri, 01 May 2015 09:44:41 +0000	0,1477000000	-0,0018
Wed, 29 Apr 2015 17:00:34 +0000	0,1495000000	+0,0017
Wed, 29 Apr 2015 10:07:03 +0000	0,1478000000	+10
Tue, 28 Apr 2015 01:29:32 +0000	0,1477000000	-0,0024
Sat, 25 Apr 2015 18:08:08 +0000	0,1501000000	+0,001
Fri, 24 Apr 2015 14:31:34 +0000	0,1491000000	+0,0048
Mon, 20 Apr 2015 15:23:18 +0000	0,1443000000	+0,0019
Sun, 12 Apr 2015 21:40:22 +0000	0,1424000000	+0,0154
Thu, 19 Mar 2015 14:01:27 +0000	0,1270000000	+0,0028
Tue, 17 Mar 2015 20:51:05 +0000	0,1242000000	+0,0015
Tue, 17 Mar 2015 02:48:58 +0000	0,1227000000	+0,0002
Mon, 16 Mar 2015 18:33:45 +0000	0,1225000000	0
Sat, 14 Mar 2015 16:52:15 +0000	0,1225000000	-0,0039
Sun, 08 Mar 2015 08:23:43 +0000	0,1264000000	+0,0039
Wed, 18 Feb 2015 08:19:35 +0000	0,1225000000	+0,0019
Mon, 16 Feb 2015 20:24:19 +0000	0,1206000000	+0,0001
Sun, 15 Feb 2015 04:37:23 +0000	0,1205000000	+0,0028
Fri, 13 Feb 2015 10:15:42 +0000	0,1177000000	+0,0016
Tue, 10 Feb 2015 04:09:55 +0000	0,1161000000	+0,0013
Sun, 08 Feb 2015 17:49:11 +0000	0,1148000000	0
Sun, 08 Feb 2015 12:17:36 +0000	0,1148000000	-0,0013
Wed, 04 Feb 2015 08:10:56 +0000	0,1161000000	+0,0071
Sun, 01 Feb 2015 11:15:13 +0000	0,1090000000	0
Sat, 31 Jan 2015 17:42:39 +0000	0,1090000000	-0,0007
Tue, 27 Jan 2015 10:42:13 +0000	0,1097000000	-0,0019
Wed, 21 Jan 2015 08:45:51 +0000	0,1116000000	+0,0034
Wed, 14 Jan 2015 07:39:51 +0000	0,1082000000	-0,0136
Sun, 04 Jan 2015 18:16:47 +0000	0,1218000000	0
Sat, 03 Jan 2015 22:34:39 +0000	0,1218000000	-0,0189
Fri, 26 Dec 2014 22:30:30 +0000	0,1407000000	+0,0075
Wed, 24 Dec 2014 14:22:04 +0000	0,1332000000	+0,0128
Fri, 19 Dec 2014 11:49:11 +0000	0,1204000000	+0,0121
Mon, 15 Dec 2014 18:00:09 +0000	0,1083000000	-0,0096
Mon, 15 Dec 2014 14:13:47 +0000	0,1179000000	-0,0172
Mon, 08 Dec 2014 06:09:21 +0000	0,1351000000	-0,0006
Mon, 08 Dec 2014 01:03:47 +0000	0,1357000000	-0,0049
Tue, 02 Dec 2014 06:41:32 +0000	0,1406000000	-0,0184
Mon, 24 Nov 2014 13:48:21 +0000	0,1590000000	+0,0065
Tue, 18 Nov 2014 19:19:27 +0000	0,1525000000	+0,001
Sun, 16 Nov 2014 10:58:58 +0000	0,1515000000	-0,003
Thu, 13 Nov 2014 09:19:12 +0000	0,1545000000	-0,0014
Tue, 11 Nov 2014 03:22:30 +0000	0,1559000000	+0,0028
Sat, 08 Nov 2014 17:55:15 +0000	0,1531000000	+0,0001
Thu, 06 Nov 2014 20:34:08 +0000	0,1530000000	-0,0025
Thu, 06 Nov 2014 14:18:43 +0000	0,1555000000	-0,0109
Sat, 01 Nov 2014 23:55:47 +0000	0,1664000000	-0,0043
Sat, 25 Oct 2014 21:41:23 +0000	0,1707000000	-0,0023
Wed, 22 Oct 2014 23:50:51 +0000	0,1730000000	-0,004
Sun, 12 Oct 2014 11:35:31 +0000	0,1770000000	-0,0029
Mon, 06 Oct 2014 20:56:33 +0000	0,1799000000	-0,0065
Tue, 16 Sep 2014 00:36:05 +0000	0,1864000000	-0,0029
Sat, 13 Sep 2014 22:21:20 +0000	0,1893000000	0
Sat, 13 Sep 2014 00:05:02 +0000	0,1893000000	-0,0013
Fri, 12 Sep 2014 01:19:14 +0000	0,1906000000	-0,0001
Thu, 11 Sep 2014 11:04:44 +0000	0,1907000000	-0,0069
Mon, 25 Aug 2014 10:18:06 +0000	0,1976000000	-0,0004
Sun, 24 Aug 2014 18:51:00 +0000	0,1980000000	+0,0001
Sat, 16 Aug 2014 05:05:08 +0000	0,1979000000	0
Fri, 15 Aug 2014 17:42:56 +0000	0,1979000000	+0,0007
Wed, 13 Aug 2014 10:18:45 +0000	0,1972000000	-0,0004
Tue, 12 Aug 2014 23:31:26 +0000	0,1976000000	10
Fri, 08 Aug 2014 15:44:26 +0000	0,1977000000	+0,0005
Thu, 07 Aug 2014 06:15:08 +0000	0,1972000000	-0,0008
Tue, 05 Aug 2014 20:18:50 +0000	0,1980000000	-0,0055
Sun, 27 Jul 2014 13:19:37 +0000	0,2035000000	-0,0003
Mon, 21 Jul 2014 08:37:41 +0000	0,2038000000	+0,0009
Mon, 21 Jul 2014 04:15:08 +0000	0,2029000000	-0,0052
Tue, 15 Jul 2014 11:34:04 +0000	0,2081000000	-0,0007
Tue, 08 Jul 2014 23:46:02 +0000	0,2088000000	+0,0011
Sat, 21 Jun 2014 15:21:13 +0000	0,2077000000	-0,0001
Sat, 07 Jun 2014 20:53:16 +0000	0,2078000000	+0,0017
Fri, 06 Jun 2014 14:05:39 +0000	0,2061000000	0
Thu, 05 Jun 2014 21:11:12 +0000	0,2061000000	+0,0021
Tue, 03 Jun 2014 18:58:46 +0000	0,2040000000	-0,0022
Thu, 29 May 2014 15:32:22 +0000	0,2062000000	-0,0027
Sun, 25 May 2014 00:06:39 +0000	0,2089000000	+0,0131
Mon, 05 May 2014 11:43:32 +0000	0,1958000000	+0,0004
Sun, 04 May 2014 14:11:59 +0000	0,1954000000	0
Sat, 03 May 2014 23:10:41 +0000	0,1954000000	+0,0014
Sat, 26 Apr 2014 19:30:08 +0000	0,1940000000	-0,0017
Thu, 24 Apr 2014 05:03:01 +0000	0,1957000000	10
Tue, 22 Apr 2014 06:58:49 +0000	0,1958000000	-0,0005
Sun, 20 Apr 2014 07:09:21 +0000	0,1963000000	-0,0002
Tue, 08 Apr 2014 13:45:55 +0000	0,1965000000	+0,0002
Mon, 07 Apr 2014 10:22:21 +0000	0,1963000000	+0,0015
Sat, 29 Mar 2014 08:29:50 +0000	0,1948000000	+0,0015
Wed, 05 Mar 2014 14:29:46 +0000	0,1933000000	-0,0118
Wed, 22 Jan 2014 20:18:41 +0000	0,2051000000	-0,0045
Sat, 14 Dec 2013 15:11:20 +0000	0,2096000000	-0,0008
Thu, 12 Dec 2013 08:19:38 +0000	0,2104000000	-0,0004
Tue, 10 Dec 2013 15:41:08 +0000	0,2108000000	+0,0003
Sat, 07 Dec 2013 18:24:06 +0000	0,2105000000	-0,004247478
Thu, 26 Sep 2013 12:18:02 +0000	0,2147474780	-0,001897017
Mon, 23 Sep 2013 11:10:26 +0000	0,2166444950	+0,002538997
Wed, 18 Sep 2013 03:17:50 +0000	0,2141054980	+0,00164376
Mon, 16 Sep 2013 03:42:36 +0000	0,2124617380	+0,001936874
Thu, 12 Sep 2013 13:56:07 +0000	0,2105248640	-0,001054047
Wed, 21 Aug 2013 22:33:16 +0000	0,2115789110	9,3952
Tue, 13 Aug 2013 02:44:18 +0000	0,2116728630	-0,003471183
Tue, 16 Jul 2013 19:41:27 +0000	0,2151440460	+0,003416631
Fri, 05 Jul 2013 01:40:58 +0000	0,2117274150	-0,001128547
Tue, 25 Jun 2013 01:41:50 +0000	0,2128559620	-0,007506845
Sun, 16 Jun 2013 22:17:11 +0000	0,2203628070	+0,002980011
Fri, 07 Jun 2013 08:08:06 +0000	0,2173827960	-0,004046864
Sun, 28 Apr 2013 23:25:38 +0000	0,2214296600	+5,6712
Wed, 10 Apr 2013 14:28:51 +0000	0,2213729480	+0,004047647
Mon, 08 Apr 2013 04:42:32 +0000	0,2173253010	-0,002196008
Thu, 21 Mar 2013 18:46:28 +0000	0,2195213090	-0,001338868
Thu, 28 Feb 2013 04:16:52 +0000	0,2208601770	-0,002693147
Sat, 16 Feb 2013 13:12:31 +0000	0,2235533240	-0,000256873
Thu, 14 Feb 2013 05:09:03 +0000	0,2238101970	-0,00020859
Wed, 13 Feb 2013 14:56:45 +0000	0,2240187870	+0,00130092
Tue, 12 Feb 2013 16:23:15 +0000	0,2227178670	8,9209
Tue, 12 Feb 2013 00:27:21 +0000	0,2228070760	+0,000546807
Mon, 11 Feb 2013 07:29:38 +0000	0,2222602690	-0,000268569
Sun, 10 Feb 2013 17:30:17 +0000	0,2225288380	+0,002665129
Thu, 24 Jan 2013 10:17:31 +0000	0,2198637090	+0,000990613
Tue, 22 Jan 2013 00:00:48 +0000	0,2188730960	+8,6064
Mon, 21 Jan 2013 07:46:52 +0000	0,2187870320	+0,000676884
Sat, 19 Jan 2013 02:56:58 +0000	0,2181101480	+0,000662359
Tue, 15 Jan 2013 23:40:39 +0000	0,2174477890	+0,00055447
Sat, 12 Jan 2013 08:43:50 +0000	0,2168933190	0
Sat, 12 Jan 2013 05:28:20 +0000	0,2168933190	+0,000170071
Sat, 12 Jan 2013 01:25:05 +0000	0,2167232480	+0,004909215
Sat, 05 Jan 2013 01:56:31 +0000	0,2118140330	0
Thu, 03 Jan 2013 12:57:05 +0000	0,2118140330	+0,018031763
Sun, 04 Nov 2012 21:05:56 +0000	0,1937822700	+0,005386112
Mon, 03 Sep 2012 13:05:49 +0000	0,1883961580	-0,0030536
Wed, 22 Aug 2012 12:29:36 +0000	0,1914497580	+0,000940554
Fri, 10 Aug 2012 14:08:56 +0000	0,1905092040	+0,004963324
Mon, 16 Jul 2012 18:51:39 +0000	0,1855458800	+0,000803784
Tue, 10 Jul 2012 18:08:58 +0000	0,1847420960	-0,002824522
Wed, 04 Jul 2012 14:54:38 +0000	0,1875666180	+0,000588786
Sat, 30 Jun 2012 16:12:37 +0000	0,1869778320	+0,008501965
Fri, 01 Jun 2012 14:20:40 +0000	0,1784758670	-0,005144275
Thu, 31 May 2012 10:58:16 +0000	0,1836201420	-0,006132984
Fri, 25 May 2012 13:58:12 +0000	0,1897531260	-0,003983685
Sat, 19 May 2012 08:39:03 +0000	0,1937368110	-0,009168661
Sat, 05 May 2012 10:49:44 +0000	0,2029054720	-0,001361088
Fri, 04 May 2012 15:15:06 +0000	0,2042665600	-0,0019311
Thu, 26 Apr 2012 07:17:32 +0000	0,2061976600	+0,003456859
Wed, 22 Feb 2012 03:51:17 +0000	0,2027408010	+0,001204736
Sat, 18 Feb 2012 07:28:24 +0000	0,2015360650	+0,000763701
Tue, 14 Feb 2012 15:56:45 +0000	0,2007723640	9,5569
Tue, 14 Feb 2012 00:04:42 +0000	0,2008679330	0

Обратите внимание, что информация об обменного курса RUB в EGP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:38:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Египетский фунт

Примечание: График курса обмена валют Российский рубль/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Египетский фунт в течение 2087 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.