Обмен валюты

RUB/EUR


Обменный курс на сегодня для RUB/EUR является RUB за EUR, это означает, что с 100 Российские рубли можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или EUR.
  


RUB в EUR обменного курса

Дата Обменный курс Вариация
decreased 0,0135000000 -0,3841632
decreased 0,3976632000 -0,0060252
increased 0,4036884000 +0,0060252
decreased 0,3976632000 -0,2491368
increased 0,6468000000 +0,2190108
decreased 0,4277892000 -0,0060252
decreased 0,4338144000 -0,0120504
increased 0,4458648000 +0,4310648
decreased 0,0148000000 -0,4280522
not_changed 0,4428522000 0
decreased 0,4428522000 -0,0030126
increased 0,4458648000 +0,0030126
increased 0,4428522000 +0,0030126
decreased 0,4398396000 -0,0030126
not_changed 0,4428522000 0
increased 0,4428522000 +0,0090378
increased 0,4338144000 +0,0030126
increased 0,4308018000 +0,4165018
decreased 0,0143000000 -0,4165018
not_changed 0,4308018000 0
decreased 0,4308018000 -0,0030126
increased 0,4338144000 +0,0090378
not_changed 0,4247766000 0
not_changed 0,4247766000 0
not_changed 0,4247766000 0
decreased 0,4247766000 -0,0060252
not_changed 0,4308018000 0
not_changed 0,4308018000 0
not_changed 0,4308018000 0
decreased 0,4308018000 -0,0180756
increased 0,4488774000 +0,0030126
not_changed 0,4458648000 0
increased 0,4458648000 +0,4310648
decreased 0,0148000000 -0,4461278
decreased 0,4609278000 -0,0030126
decreased 0,4639404000 -0,0030126
increased 0,4669530000 +0,451453
decreased 0,0155000000 -0,4574782
increased 0,4729782000 +0,4572782
decreased 0,0157000000 -0,4542656
decreased 0,4699656000 -0,0030126
decreased 0,4729782000 -0,0030126
decreased 0,4759908000 -0,0030126
increased 0,4790034000 +0,0060252
not_changed 0,4729782000 0
increased 0,4729782000 +0,4572782
decreased 0,0157000000 -0,466316
increased 0,4820160000 +0,466016
decreased 0,0160000000 -0,4539656
decreased 0,4699656000 -0,015063
not_changed 0,4850286000 0
decreased 0,4850286000 -0,0120504
increased 0,4970790000 +0,480579
decreased 0,0165000000 -0,480579
increased 0,4970790000 +0,480579
decreased 0,0165000000 -0,480579
not_changed 0,4970790000 0
decreased 0,4970790000 -0,0030126
decreased 0,5000916000 -0,0030126
increased 0,5031042000 +0,0090378
decreased 0,4940664000 -0,0030126
increased 0,4970790000 +0,480579
decreased 0,0165000000 -0,480579
increased 0,4970790000 +0,480579
decreased 0,0165000000 -0,4866042
increased 0,5031042000 +0,4864042
decreased 0,0167000000 -0,4833916
increased 0,5000916000 +0,0120504
increased 0,4880412000 +0,4718412
decreased 0,0162000000 -0,465816
increased 0,4820160000 +0,466016
decreased 0,0160000000 -0,4630034
decreased 0,4790034000 -0,0030126
decreased 0,4820160000 -0,0090378
increased 0,4910538000 +0,0030126
not_changed 0,4880412000 0
increased 0,4880412000 +0,4718412
decreased 0,0162000000 -0,4718412
decreased 0,4880412000 -0,0030126
not_changed 0,4910538000 0
increased 0,4910538000 +0,4747538
decreased 0,0163000000 -0,4717412
not_changed 0,4880412000 0
increased 0,4880412000 +0,4718412
decreased 0,0162000000 -0,4748538
decreased 0,4910538000 -0,0030126
increased 0,4940664000 +0,0060252
not_changed 0,4880412000 0
increased 0,4880412000 +0,4718412
decreased 0,0162000000 -0,4628034
increased 0,4790034000 +0,0030126
increased 0,4759908000 +0,0030126
increased 0,4729782000 +0,0030126
not_changed 0,4699656000 0
not_changed 0,4699656000 0
not_changed 0,4699656000 0
decreased 0,4699656000 -0,0030126
increased 0,4729782000 +0,0030126
decreased 0,4699656000 -0,0030126
not_changed 0,4729782000 0
increased 0,4729782000 +0,4572782
decreased 0,0157000000 -0,4602908
increased 0,4759908000 +0,4601908
decreased 0,0158000000 -0,4601908
increased 0,4759908000 +0,0030126
not_changed 0,4729782000 0
increased 0,4729782000 +0,4572782
decreased 0,0157000000 -0,4602908
decreased 0,4759908000 -0,0030126
not_changed 0,4790034000 0
increased 0,4790034000 +0,4631034
decreased 0,0159000000 -0,4600908
increased 0,4759908000 +0,4601908
decreased 0,0158000000 -0,4632034
increased 0,4790034000 +0,4631034
decreased 0,0159000000 -0,4480404
increased 0,4639404000 +0,4485404
decreased 0,0154000000 -0,4485404
decreased 0,4639404000 -0,0030126
decreased 0,4669530000 -0,0090378
increased 0,4759908000 +0,4601908
decreased 0,0158000000 -0,4601908
increased 0,4759908000 +0,0030126
increased 0,4729782000 +0,4572782
decreased 0,0157000000 -0,4542656
increased 0,4699656000 +0,4543656
decreased 0,0156000000 -0,4543656
decreased 0,4699656000 -0,0030126
increased 0,4729782000 +0,4572782
decreased 0,0157000000 -0,451253
increased 0,4669530000 +0,0030126
increased 0,4639404000 +0,0030126
decreased 0,4609278000 -0,0090378
increased 0,4699656000 +0,0060252
increased 0,4639404000 +0,0180756
not_changed 0,4458648000 0
increased 0,4458648000 +0,0030126
not_changed 0,4428522000 0
increased 0,4428522000 +0,0060252
increased 0,4368270000 +0,422327
decreased 0,0145000000 -0,422327
not_changed 0,4368270000 0
increased 0,4368270000 +0,422327
decreased 0,0145000000 -0,4283522
increased 0,4428522000 +0,0090378
increased 0,4338144000 +0,0060252
increased 0,4277892000 +0,0090378
increased 0,4187514000 +0,4048514
decreased 0,0139000000 -0,4199144
decreased 0,4338144000 -0,0030126
decreased 0,4368270000 -0,0030126
decreased 0,4398396000 -0,0060252
not_changed 0,4458648000 0
increased 0,4458648000 +0,4310648
decreased 0,0148000000 -0,4310648
increased 0,4458648000 +0,0030126
increased 0,4428522000 +0,4281522
decreased 0,0147000000 -0,4161018
decreased 0,4308018000 -0,0030126
increased 0,4338144000 +0,4194144
decreased 0,0144000000 -0,4133892
increased 0,4277892000 +0,0090378
decreased 0,4187514000 -0,0030126
increased 0,4217640000 +0,0030126
increased 0,4187514000 +0,0060252
increased 0,4127262000 +0,0030126
decreased 0,4097136000 -0,0030126
increased 0,4127262000 +0,0030126
decreased 0,4097136000 -0,0060252
increased 0,4157388000 +0,4019388
decreased 0,0138000000 -0,4019388
decreased 0,4157388000 -0,0030126
increased 0,4187514000 +0,4048514
decreased 0,0139000000 -0,392801
increased 0,4067010000 +0,393201
decreased 0,0135000000 -0,3901884
decreased 0,4036884000 -0,0120504
decreased 0,4157388000 -0,0060252
not_changed 0,4217640000 0
increased 0,4217640000 +0,407764
decreased 0,0140000000 -0,4137892
increased 0,4277892000 +0,4135892
decreased 0,0142000000 -0,4166018
not_changed 0,4308018000 0
increased 0,4308018000 +0,0030126
increased 0,4277892000 +0,4135892
decreased 0,0142000000 -0,407564
decreased 0,4217640000 -0,0030126
increased 0,4247766000 +0,0030126
not_changed 0,4217640000 0
increased 0,4217640000 +0,0060252
increased 0,4157388000 +0,0030126
increased 0,4127262000 +0,3990262
decreased 0,0137000000 -0,3960136
increased 0,4097136000 +0,0030126
not_changed 0,4067010000 0
decreased 0,4067010000 -0,0030126
decreased 0,4097136000 -0,0060252
increased 0,4157388000 +0,4019388
decreased 0,0138000000 -0,3959136
not_changed 0,4097136000 0
increased 0,4097136000 +0,3961136
decreased 0,0136000000 -0,3870758
increased 0,4006758000 +0,3873758
decreased 0,0133000000 -0,3873758
not_changed 0,4006758000 0
increased 0,4006758000 +0,3873758
decreased 0,0133000000 -0,3903884
increased 0,4036884000 +0,3902884
decreased 0,0134000000 -0,3993262
increased 0,4127262000 +0,3990262
decreased 0,0137000000 -0,3960136
increased 0,4097136000 +0,0030126
increased 0,4067010000 +0,393201
decreased 0,0135000000 -0,393201
increased 0,4067010000 +0,0090378
decreased 0,3976632000 -0,0030126
increased 0,4006758000 +0,3873758
decreased 0,0133000000 -0,3813506
increased 0,3946506000 +0,3815506
decreased 0,0131000000 -0,3905884
increased 0,4036884000 +0,0030126
decreased 0,4006758000 -0,0090378
increased 0,4097136000 +0,0030126
increased 0,4067010000 +0,0060252
decreased 0,4006758000 -0,0030126
increased 0,4036884000 +0,3902884
decreased 0,0134000000 -0,3872758
not_changed 0,4006758000 0
decreased 0,4006758000 -0,0030126
increased 0,4036884000 +0,0120504
increased 0,3916380000 +0,0030126
increased 0,3886254000 +0,0030126
not_changed 0,3856128000 0
decreased 0,3856128000 -0,0030126
increased 0,3886254000 +0,0030126
decreased 0,3856128000 -0,0060252
not_changed 0,3916380000 0
decreased 0,3916380000 -0,0030126
increased 0,3946506000 +0,3815506
decreased 0,0131000000 -0,378538
not_changed 0,3916380000 0
not_changed 0,3916380000 0
decreased 0,3916380000 -0,0030126
increased 0,3946506000 +0,0090378
not_changed 0,3856128000 0
not_changed 0,3856128000 0
increased 0,3856128000 +0,3728128
decreased 0,0128000000 -0,3577498
increased 0,3705498000 +0,0090378
increased 0,3615120000 +0,0030126
not_changed 0,3584994000 0
decreased 0,3584994000 -0,0060252
increased 0,3645246000 +0,0060252
decreased 0,3584994000 -0,0060252
increased 0,3645246000 +0,0241008
increased 0,3404238000 +0,0060252
decreased 0,3343986000 -0,0090378
decreased 0,3434364000 -0,0090378
decreased 0,3524742000 -0,0060252
not_changed 0,3584994000 0
increased 0,3584994000 +0,0030126
increased 0,3554868000 +0,3436868
decreased 0,0118000000 -0,3436868
not_changed 0,3554868000 0
not_changed 0,3554868000 0
increased 0,3554868000 +0,0030126
decreased 0,3524742000 -0,0090378
decreased 0,3615120000 -0,0030126
decreased 0,3645246000 -0,0030126
decreased 0,3675372000 -0,0120504
not_changed 0,3795876000 0
decreased 0,3795876000 -0,0120504
increased 0,3916380000 +0,0030126
increased 0,3886254000 +0,0030126
decreased 0,3856128000 -0,0030126
decreased 0,3886254000 -0,0030126
increased 0,3916380000 +0,378638
decreased 0,0130000000 -0,3876758
increased 0,4006758000 +0,3873758
decreased 0,0133000000 -0,3843632
decreased 0,3976632000 -0,0090378
increased 0,4067010000 +0,393201
decreased 0,0135000000 -0,4142892
increased 0,4277892000 +0,4135892
decreased 0,0142000000 -0,4135892
not_changed 0,4277892000 0
not_changed 0,4277892000 0
increased 0,4277892000 +0,4135892
decreased 0,0142000000 -0,4196144
decreased 0,4338144000 -0,0030126
increased 0,4368270000 +0,422327
decreased 0,0145000000 -0,422327
increased 0,4368270000 +0,0120504
increased 0,4247766000 +0,4106766
decreased 0,0141000000 -0,4046514
not_changed 0,4187514000 0
not_changed 0,4187514000 0
decreased 0,4187514000 -0,0180756
not_changed 0,4368270000 0
increased 0,4368270000 +0,0090378
decreased 0,4277892000 -0,0030126
not_changed 0,4308018000 0
decreased 0,4308018000 -0,0120504
increased 0,4428522000 +0,0241008
increased 0,4187514000 +0,4048514
decreased 0,0139000000 -0,407864
not_changed 0,4217640000 0
increased 0,4217640000 +0,407764
decreased 0,0140000000 -0,4137892
not_changed 0,4277892000 0
decreased 0,4277892000 -0,0030126
not_changed 0,4308018000 0
increased 0,4308018000 +0,4165018
decreased 0,0143000000 -0,4104766
increased 0,4247766000 +0,4106766
decreased 0,0141000000 -0,4197144
increased 0,4338144000 +0,0030126
increased 0,4308018000 +0,0060252
increased 0,4247766000 +0,0180756
increased 0,4067010000 +0,393201
decreased 0,0135000000 -0,3992262
increased 0,4127262000 +0,0060252
increased 0,4067010000 +0,393201
decreased 0,0135000000 -0,3962136
not_changed 0,4097136000 0
not_changed 0,4097136000 0
increased 0,4097136000 +0,0090378
decreased 0,4006758000 -0,0090378
increased 0,4097136000 +0,0030126
not_changed 0,4067010000 0
increased 0,4067010000 +0,393201
decreased 0,0135000000 -0,3871758
increased 0,4006758000 +0,3873758
decreased 0,0133000000 -0,3813506
increased 0,3946506000 +0,3815506
decreased 0,0131000000 -0,3875758
decreased 0,4006758000 -0,0030126
increased 0,4036884000 +0,0060252
increased 0,3976632000 +0,0060252
increased 0,3916380000 +0,378638
decreased 0,0130000000 -0,378638
increased 0,3916380000 +0,378638
decreased 0,0130000000 -0,378638
not_changed 0,3916380000 0
not_changed 0,3916380000 0
increased 0,3916380000 +0,378638
decreased 0,0130000000 -0,3816506
decreased 0,3946506000 -0,0060252
decreased 0,4006758000 -0,0030126
decreased 0,4036884000 -0,0090378
not_changed 0,4127262000 0
increased 0,4127262000 +0,3990262
decreased 0,0137000000 -0,3990262
increased 0,4127262000 +0,3990262
decreased 0,0137000000 -0,3689002
decreased 0,3826002000 -0,0361512
not_changed 0,4187514000 0
increased 0,4187514000 +0,4048514
decreased 0,0139000000 -0,422927
decreased 0,4368270000 -0,0120504
increased 0,4488774000 +0,4339774
decreased 0,0149000000 -0,4460278
increased 0,4609278000 +0,4456278
decreased 0,0153000000 -0,4546656
not_changed 0,4699656000 0
increased 0,4699656000 +0,4543656
decreased 0,0156000000 -0,466416
decreased 0,4820160000 -0,0060252
increased 0,4880412000 +0,4718412
decreased 0,0162000000 -0,4688286
increased 0,4850286000 +0,4689286
decreased 0,0161000000 -0,4629034
not_changed 0,4790034000 0
decreased 0,4790034000 -0,0090378
increased 0,4880412000 +0,0060252
increased 0,4820160000 +0,466016
decreased 0,0160000000 -0,4780664
decreased 0,4940664000 -0,0030126
increased 0,4970790000 +0,0060252
increased 0,4910538000 +0,0030126
increased 0,4880412000 +0,0030126
not_changed 0,4850286000 0
increased 0,4850286000 +0,0030126
decreased 0,4820160000 -0,0662772
increased 0,5482932000 +0,5300932
decreased 0,0182000000 -0,5300932
not_changed 0,5482932000 0
increased 0,5482932000 +0,0060252
increased 0,5422680000 +0,524268
decreased 0,0180000000 -0,5031798
not_changed 0,5211798000 0
decreased 0,5211798000 -0,0090378
not_changed 0,5302176000 0
decreased 0,5302176000 -0,0030126
decreased 0,5332302000 -0,0120504
not_changed 0,5452806000 0
not_changed 0,5452806000 0
not_changed 0,5452806000 0
increased 0,5452806000 +0,0030126
increased 0,5422680000 +0,524268
decreased 0,0180000000 -0,524268
decreased 0,5422680000 -0,0090378
increased 0,5513058000 +0,0060252
increased 0,5452806000 +0,0030126
increased 0,5422680000 +0,0813402
not_changed 0,4609278000 0
not_changed 0,4609278000 0
increased 0,4609278000 +0,0030126
increased 0,4579152000 +0,0421764
decreased 0,4157388000 -0,0030126
increased 0,4187514000 +0,4048514
decreased 0,0139000000 -0,3897884
increased 0,4036884000 +0,3902884
decreased 0,0134000000 -0,3872758
increased 0,4006758000 +0,3873758
decreased 0,0133000000 -0,3693002
decreased 0,3826002000 -0,0120504
decreased 0,3946506000 -0,015063
decreased 0,4097136000 -0,0210882
increased 0,4308018000 +0,4165018
decreased 0,0143000000 -0,3984262
decreased 0,4127262000 -0,0723024
increased 0,4850286000 +0,0331386
increased 0,4518900000 +0,0391638
decreased 0,4127262000 -0,0030126
decreased 0,4157388000 -0,045189
decreased 0,4609278000 -0,0482016
increased 0,5091294000 +0,4922294
decreased 0,0169000000 -0,4922294
decreased 0,5091294000 -0,0090378
decreased 0,5181672000 -0,0180756
decreased 0,5362428000 -0,030126
not_changed 0,5663688000 0
decreased 0,5663688000 -0,015063
decreased 0,5814318000 -0,015063
decreased 0,5964948000 -0,0030126
decreased 0,5995074000 -0,0060252
decreased 0,6055326000 -0,0090378
decreased 0,6145704000 -0,015063
increased 0,6296334000 +0,0030126
increased 0,6266208000 +0,0090378
increased 0,6175830000 +0,597083
decreased 0,0205000000 -0,6061208
increased 0,6266208000 +0,6058208
decreased 0,0208000000 -0,6088334
increased 0,6296334000 +0,6087334
decreased 0,0209000000 -0,6027082
increased 0,6236082000 +0,6029082
decreased 0,0207000000 -0,6029082
decreased 0,6236082000 -0,0030126
increased 0,6266208000 +0,6058208
decreased 0,0208000000 -0,6028082
decreased 0,6236082000 -0,0060252
decreased 0,6296334000 -0,0090378
not_changed 0,6386712000 0
increased 0,6386712000 +0,6174712
decreased 0,0212000000 -0,6144586
decreased 0,6356586000 -0,0090378
decreased 0,6446964000 -0,0120504
increased 0,6567468000 +0,015063
decreased 0,6416838000 -0,0030126
increased 0,6446964000 +0,0060252
decreased 0,6386712000 -0,0030126
increased 0,6416838000 +0,0090378
increased 0,6326460000 +0,0120504
increased 0,6205956000 +0,5999956
decreased 0,0206000000 -0,5879452
increased 0,6085452000 +0,0030126
decreased 0,6055326000 -0,0060252
not_changed 0,6115578000 0
increased 0,6115578000 +0,0090378
increased 0,6025200000 +0,58252
decreased 0,0200000000 -0,5885452
decreased 0,6085452000 -0,0060252
not_changed 0,6145704000 0
decreased 0,6145704000 -0,0030126
increased 0,6175830000 +0,597083
decreased 0,0205000000 -0,5910578
increased 0,6115578000 +0,015063
decreased 0,5964948000 -0,030126
decreased 0,6266208000 -0,0090378
increased 0,6356586000 +0,0030126
decreased 0,6326460000 -0,0361512
not_changed 0,6687972000 0
not_changed 0,6687972000 0
increased 0,6687972000 +0,6465972
decreased 0,0222000000 -0,6435846
increased 0,6657846000 +0,0030126
increased 0,6627720000 +0,640772
decreased 0,0220000000 -0,6467972
decreased 0,6687972000 -0,012938666
decreased 0,6817358660 -0,012460413
not_changed 0,6941962790 0
decreased 0,6941962790 -0,006375252
increased 0,7005715310 +0,002873947
increased 0,6976975840 +0,013913059
increased 0,6837845250 +0,002415396
decreased 0,6813691290 -0,003549696
decreased 0,6849188250 -0,001673037
increased 0,6865918620 +0,001451282
decreased 0,6851405800 -0,005911168
decreased 0,6910517480 -0,013361165
increased 0,7044129130 +0,000226583
decreased 0,7041863300 -0,000615244
decreased 0,7048015740 -0,000705355
decreased 0,7055069290 -0,021829097
not_changed 0,7273360260 0
decreased 0,7273360260 -0,015928301
decreased 0,7432643270 -0,000341543
increased 0,7436058700 +0,004424937
decreased 0,7391809330 -0,000239075
increased 0,7394200080 +0,008920446
decreased 0,7304995620 -0,012757043
increased 0,7432566050 +0,004067011
increased 0,7391895940 +0,001432328
decreased 0,7377572660 -0,018592444
increased 0,7563497100 +0,00325472
increased 0,7530949900 +0,00022609
increased 0,7528689000 +0,000811001
decreased 0,7520578990 -0,000246036
increased 0,7523039350 +0,000532344
increased 0,7517715910 +0,002932704
increased 0,7488388870 +0,003488643
decreased 0,7453502440 -0,001148292
increased 0,7464985360 +0,000292973
increased 0,7462055630 +0,000110582
increased 0,7460949810 +0,000972811
decreased 0,7451221700 -0,001383778
decreased 0,7465059480 -0,00061035
not_changed 0,7471162980 0
increased 0,7471162980 +0,001193028
decreased 0,7459232700 -0,006426973
increased 0,7523502430 +0,010736359
decreased 0,7416138840 -0,003633894
decreased 0,7452477780 -0,003488735
increased 0,7487365130 +0,002997276
increased 0,7457392370 +0,005217579
decreased 0,7405216580 -0,00764733
increased 0,7481689880 +0,000192432
decreased 0,7479765560 -0,000328431
increased 0,7483049870 +0,000908248
decreased 0,7473967390 -0,009173342
decreased 0,7565700810 -0,007367073
decreased 0,7639371540 -0,00413551
decreased 0,7680726640 -0,004752588
increased 0,7728252520 +0,003288242
increased 0,7695370100 +0,01470134
decreased 0,7548356700 -0,00304114
not_changed 0,7578768100 0
decreased 0,7578768100 -0,020286221
increased 0,7781630310 +0,007521672
decreased 0,7706413590 -0,011746564
increased 0,7823879230 +0,016589766
increased 0,7657981570 +0,001649805
decreased 0,7641483520 -0,001121304
increased 0,7652696560 +0,003644784
increased 0,7616248720 +0,002658035
increased 0,7589668370 +0,001650293
decreased 0,7573165440 9,9999997172
increased 0,7573165450 +0,000862835
not_changed 0,7564537100 0
Обратите внимание, что информация об обменного курса RUB в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Евро

Примечание: График курса обмена валют Российский рубль/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Евро в течение 2297 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.