Обмен валюты

RUB/FJD


Обменный курс на сегодня для RUB/FJD является RUB за FJD, это означает, что с 100 Российские рубли можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или FJD.
  


RUB в FJD обменного курса

Дата Обменный курс Вариация
not_changed 0,0360000000 0
increased 0,0360000000 +0,0004
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0001
not_changed 0,0357000000 0
increased 0,0357000000 +0,0003
decreased 0,0354000000 -0,0002
not_changed 0,0356000000 0
increased 0,0356000000 +0,0005
not_changed 0,0351000000 0
increased 0,0351000000 +0,0003
decreased 0,0348000000 -0,0004
increased 0,0352000000 +0,0004
decreased 0,0348000000 -0,0002
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0002
increased 0,0350000000 +0,0003
increased 0,0347000000 +0,0003
increased 0,0344000000 +0,0002
not_changed 0,0342000000 0
increased 0,0342000000 +0,0005
increased 0,0337000000 +0,0001
increased 0,0336000000 +10
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0004
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
decreased 0,0337000000 -0,0002
decreased 0,0339000000 -0,0001
decreased 0,0340000000 -0,0002
decreased 0,0342000000 -0,0007
increased 0,0349000000 +0,0002
not_changed 0,0347000000 0
increased 0,0347000000 +0,0005
decreased 0,0342000000 10
increased 0,0343000000 +0,0004
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0002
decreased 0,0341000000 -0,0005
not_changed 0,0346000000 0
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0004
decreased 0,0351000000 -0,0001
decreased 0,0352000000 -0,0002
decreased 0,0354000000 -0,0006
decreased 0,0360000000 -0,0004
increased 0,0364000000 +0,0004
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0002
decreased 0,0362000000 -0,0004
decreased 0,0366000000 -0,0001
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0003
increased 0,0370000000 +0,0003
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0002
not_changed 0,0370000000 0
increased 0,0370000000 +0,0002
increased 0,0368000000 +10
increased 0,0367000000 +0,0001
increased 0,0366000000 +0,0003
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0002
decreased 0,0365000000 -0,0004
increased 0,0369000000 +0,0003
not_changed 0,0366000000 0
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0001
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0005
increased 0,0372000000 +0,0007
decreased 0,0365000000 -0,0003
decreased 0,0368000000 -0,0003
decreased 0,0371000000 -0,0002
increased 0,0373000000 +0,0009
increased 0,0364000000 +0,0001
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0008
increased 0,0371000000 +0,0001
not_changed 0,0370000000 0
not_changed 0,0370000000 0
increased 0,0370000000 +0,0013
increased 0,0357000000 +0,0005
decreased 0,0352000000 -0,0002
increased 0,0354000000 +0,0001
decreased 0,0353000000 -0,0005
decreased 0,0358000000 -0,0001
not_changed 0,0359000000 0
increased 0,0359000000 +0,0006
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0002
increased 0,0355000000 +0,0004
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0006
decreased 0,0357000000 10
increased 0,0358000000 +0,0007
increased 0,0351000000 +0,0005
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0002
not_changed 0,0345000000 0
not_changed 0,0345000000 0
not_changed 0,0345000000 0
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0002
decreased 0,0346000000 -0,0001
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0002
decreased 0,0349000000 -0,0004
increased 0,0353000000 +0,0003
increased 0,0350000000 +0,0007
decreased 0,0343000000 -0,0004
decreased 0,0347000000 -0,0003
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0002
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0003
not_changed 0,0349000000 0
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0002
increased 0,0351000000 +0,0007
increased 0,0344000000 +0,0006
not_changed 0,0338000000 0
increased 0,0338000000 +0,0002
increased 0,0336000000 +10
increased 0,0335000000 +0,0013
not_changed 0,0322000000 0
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0004
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0003
increased 0,0324000000 +0,0007
decreased 0,0317000000 -0,0003
decreased 0,0320000000 -0,0006
decreased 0,0326000000 -0,0008
increased 0,0334000000 +0,0002
increased 0,0332000000 +0,0004
not_changed 0,0328000000 0
decreased 0,0328000000 10
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0005
increased 0,0325000000 +0,0007
increased 0,0318000000 +0,0002
increased 0,0316000000 +0,0002
decreased 0,0314000000 -0,0003
increased 0,0317000000 +0,0004
decreased 0,0313000000 -0,0004
decreased 0,0317000000 -0,0004
increased 0,0321000000 +0,0005
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
increased 0,0315000000 +0,0001
increased 0,0314000000 +0,0003
decreased 0,0311000000 -0,0004
not_changed 0,0315000000 0
increased 0,0315000000 +0,0003
decreased 0,0312000000 -0,0003
decreased 0,0315000000 -0,0007
decreased 0,0322000000 -0,0005
decreased 0,0327000000 -0,0002
increased 0,0329000000 +0,0002
increased 0,0327000000 +0,0007
decreased 0,0320000000 10
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0003
not_changed 0,0325000000 0
not_changed 0,0325000000 0
increased 0,0325000000 +0,001
decreased 0,0315000000 -0,0008
not_changed 0,0323000000 0
increased 0,0323000000 +0,0005
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0001
decreased 0,0318000000 -0,0007
decreased 0,0325000000 -0,0003
increased 0,0328000000 +0,0004
increased 0,0324000000 +0,0005
decreased 0,0319000000 -0,0003
decreased 0,0322000000 -0,0004
increased 0,0326000000 +0,0002
increased 0,0324000000 +0,0006
not_changed 0,0318000000 0
decreased 0,0318000000 -0,0009
increased 0,0327000000 +0,0002
increased 0,0325000000 +0,0007
increased 0,0318000000 +0,0002
decreased 0,0316000000 10
decreased 0,0317000000 -0,0002
increased 0,0319000000 +0,0006
increased 0,0313000000 +0,0003
decreased 0,0310000000 10
decreased 0,0311000000 -0,0005
increased 0,0316000000 +0,0003
not_changed 0,0313000000 0
increased 0,0313000000 +0,001
decreased 0,0303000000 -0,0004
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
decreased 0,0306000000 -0,0002
increased 0,0308000000 +10
decreased 0,0307000000 -0,0002
increased 0,0309000000 +0,0015
increased 0,0294000000 +0,0013
decreased 0,0281000000 -0,0004
increased 0,0285000000 +0,0015
increased 0,0270000000 +10
decreased 0,0269000000 -0,0004
decreased 0,0273000000 -0,0007
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0003
decreased 0,0283000000 -0,0003
decreased 0,0286000000 -0,0015
decreased 0,0301000000 -0,0001
decreased 0,0302000000 -0,0008
decreased 0,0310000000 -0,0003
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0003
decreased 0,0316000000 -0,001
increased 0,0326000000 +0,0003
decreased 0,0323000000 -0,0005
not_changed 0,0328000000 0
decreased 0,0328000000 -0,0006
increased 0,0334000000 +0,0008
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0009
not_changed 0,0335000000 0
decreased 0,0335000000 -0,0006
decreased 0,0341000000 -0,0002
increased 0,0343000000 +0,0007
increased 0,0336000000 +0,0007
decreased 0,0329000000 -0,0007
decreased 0,0336000000 -0,001
increased 0,0346000000 +0,0009
decreased 0,0337000000 10
decreased 0,0338000000 -0,0004
decreased 0,0342000000 10
not_changed 0,0343000000 0
increased 0,0343000000 +0,0002
decreased 0,0341000000 -0,0007
increased 0,0348000000 +0,0021
decreased 0,0327000000 -0,0005
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
increased 0,0332000000 +0,0001
increased 0,0331000000 +0,0006
increased 0,0325000000 +0,0006
decreased 0,0319000000 -0,0012
increased 0,0331000000 +0,0009
increased 0,0322000000 +0,0001
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0004
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0005
not_changed 0,0330000000 0
increased 0,0330000000 +0,0008
increased 0,0322000000 +0,0007
decreased 0,0315000000 -0,0007
decreased 0,0322000000 -0,0016
decreased 0,0338000000 -0,0003
decreased 0,0341000000 -0,0018
not_changed 0,0359000000 0
increased 0,0359000000 +0,0002
decreased 0,0357000000 -0,0009
increased 0,0366000000 +0,0001
decreased 0,0365000000 -0,0007
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0004
not_changed 0,0376000000 0
not_changed 0,0376000000 0
increased 0,0376000000 +0,0004
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0001
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0002
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0002
decreased 0,0377000000 -0,0001
decreased 0,0378000000 -0,0003
decreased 0,0381000000 -0,0004
decreased 0,0385000000 -0,0002
increased 0,0387000000 +0,0011
decreased 0,0376000000 10
increased 0,0377000000 +0,0006
increased 0,0371000000 +0,0002
decreased 0,0369000000 -0,0008
increased 0,0377000000 +0,0007
decreased 0,0370000000 -0,004
not_changed 0,0410000000 0
not_changed 0,0410000000 0
increased 0,0410000000 +0,0017
decreased 0,0393000000 -0,0005
increased 0,0398000000 +0,0005
increased 0,0393000000 +0,0001
increased 0,0392000000 +10
decreased 0,0391000000 -0,0007
decreased 0,0398000000 -0,0002
increased 0,0400000000 +0,0021
decreased 0,0379000000 -0,0014
increased 0,0393000000 +0,0042
increased 0,0351000000 +0,0009
increased 0,0342000000 +0,0005
increased 0,0337000000 +0,0005
decreased 0,0332000000 -0,0006
increased 0,0338000000 +0,0016
increased 0,0322000000 +0,0002
decreased 0,0320000000 -0,001
increased 0,0330000000 +0,0006
not_changed 0,0324000000 0
increased 0,0324000000 +0,0029
decreased 0,0295000000 -0,0011
increased 0,0306000000 +0,0005
decreased 0,0301000000 -0,0017
decreased 0,0318000000 -0,0021
increased 0,0339000000 +0,0013
decreased 0,0326000000 -0,0067
increased 0,0393000000 +0,0023
increased 0,0370000000 +0,0003
increased 0,0367000000 +0,003
decreased 0,0337000000 -0,0008
decreased 0,0345000000 -0,0021
not_changed 0,0366000000 0
increased 0,0366000000 +0,0008
decreased 0,0358000000 -0,0032
decreased 0,0390000000 -0,0038
increased 0,0428000000 +0,002
increased 0,0408000000 +0,0003
decreased 0,0405000000 -0,001
not_changed 0,0415000000 0
increased 0,0415000000 +0,001
decreased 0,0405000000 -0,0009
decreased 0,0414000000 -0,0039
decreased 0,0453000000 -0,0004
decreased 0,0457000000 -0,0009
not_changed 0,0466000000 0
decreased 0,0466000000 -0,0022
increased 0,0488000000 +0,0001
decreased 0,0487000000 -0,0006
decreased 0,0493000000 -0,0012
increased 0,0505000000 +0,0005
decreased 0,0500000000 -0,0016
increased 0,0516000000 +0,0005
decreased 0,0511000000 -0,0005
increased 0,0516000000 +0,0005
decreased 0,0511000000 -0,0007
increased 0,0518000000 +0,0006
increased 0,0512000000 +0,0004
decreased 0,0508000000 -0,0015
decreased 0,0523000000 -0,0002
decreased 0,0525000000 -0,0007
decreased 0,0532000000 -0,0006
increased 0,0538000000 +0,0002
increased 0,0536000000 +0,0002
decreased 0,0534000000 -0,0011
increased 0,0545000000 +0,0017
decreased 0,0528000000 -0,0001
not_changed 0,0529000000 0
decreased 0,0529000000 -0,0003
decreased 0,0532000000 -0,0007
increased 0,0539000000 +0,0012
increased 0,0527000000 +0,0016
decreased 0,0511000000 -0,0005
increased 0,0516000000 +0,0006
decreased 0,0510000000 -0,0003
decreased 0,0513000000 -0,0002
decreased 0,0515000000 -0,0004
increased 0,0519000000 +0,0001
decreased 0,0518000000 -0,0002
not_changed 0,0520000000 0
decreased 0,0520000000 -0,0019
not_changed 0,0539000000 0
decreased 0,0539000000 -0,0018
decreased 0,0557000000 -0,0007
decreased 0,0564000000 -0,0004
decreased 0,0568000000 -0,0003
increased 0,0571000000 +0,0003
increased 0,0568000000 +0,0003
increased 0,0565000000 +5,11624
decreased 0,0564488376 -0,0007980963
decreased 0,0572469339 -0,0004625429
increased 0,0577094768 +0,0009769484
decreased 0,0567325284 -0,000671672
decreased 0,0574042004 -0,0008877135
increased 0,0582919139 +0,0009560999
increased 0,0573358140 +0,0005811672
decreased 0,0567546468 -0,0002719187
increased 0,0570265655 +0,0004078605
decreased 0,0566187050 -0,0008139326
increased 0,0574326376 +0,0001451729
increased 0,0572874647 +0,0004439734
increased 0,0568434913 +0,0001474973
decreased 0,0566959940 3,82821
decreased 0,0567342761 3,79347
decreased 0,0567722108 -0,0017943291
increased 0,0585665399 +0,0002224334
increased 0,0583441065 +0,001230881
increased 0,0571132255 +0,0006782311
decreased 0,0564349944 -0,0011084018
increased 0,0575433962 +0,0001914286
decreased 0,0573519676 -0,0012797083
increased 0,0586316759 +0,0013748001
increased 0,0572568758 +0,0003433835
increased 0,0569134923 +0,0006081352
decreased 0,0563053571 -0,0006196165
decreased 0,0569249736 -0,0002526463
decreased 0,0571776199 -0,0012387022
increased 0,0584163221 +0,0002802433
increased 0,0581360788 +0,0005268834
decreased 0,0576091954 -0,0011385938
decreased 0,0587477892 -0,0002169334
decreased 0,0589647226 6,541925
decreased 0,0590301418 7,16014
increased 0,0591017432 +0,0009521024
increased 0,0581496408 +0,0001454354
decreased 0,0580042054 -0,0003370435
increased 0,0583412489 +0,0001639003
not_changed 0,0581773486 0
increased 0,0581773486 +0,0013474832
decreased 0,0568298654 -0,0002859613
increased 0,0571158267 +0,0002137967
decreased 0,0569020300 7,04633
decreased 0,0569724933 6,73077
increased 0,0570398010 +0,0007855667
decreased 0,0562542343 -0,001763993
increased 0,0580182273 +0,0002529823
increased 0,0577652450 +0,0023912397
decreased 0,0553740053 -0,0006341812
increased 0,0560081865 +0,0004045701
increased 0,0556036164 +2,9034
increased 0,0556007130 +0,0004175137
decreased 0,0551831993 -0,0014235505
decreased 0,0566067498 -0,0007592305
increased 0,0573659803 +0,0023075496
decreased 0,0550584307 -0,004692267
decreased 0,0597506977 -0,0007247934
decreased 0,0604754911 -0,0004944567
increased 0,0609699478 +0,0021517019
decreased 0,0588182459 -0,0005732132
increased 0,0593914591 +0,0014655072
decreased 0,0579259519 -0,0008134847
not_changed 0,0587394366 0
Обратите внимание, что информация об обменного курса RUB в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Доллар Фиджи

Примечание: График курса обмена валют Российский рубль/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Доллар Фиджи в течение 2084 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.