Обменный курс на сегодня для RUB/GBP является RUB за GBP, это означает, что с 100 Российские рубли можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или GBP.

RUB в GBP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 02:03:59 +0000	0,0127000000	-0,0003
Tue, 31 Oct 2017 04:16:36 +0000	0,0130000000	-0,0001
Fri, 27 Oct 2017 20:39:25 +0000	0,0131000000	+0,0001
Thu, 26 Oct 2017 00:38:05 +0000	0,0130000000	0
Wed, 25 Oct 2017 17:05:24 +0000	0,0130000000	-0,0001
Tue, 24 Oct 2017 05:52:27 +0000	0,0131000000	10
Sun, 22 Oct 2017 09:55:02 +0000	0,0132000000	+10
Mon, 16 Oct 2017 06:24:06 +0000	0,0131000000	+0,0001
Mon, 09 Oct 2017 09:46:33 +0000	0,0130000000	-0,0001
Sun, 08 Oct 2017 03:57:53 +0000	0,0131000000	10
Thu, 05 Oct 2017 13:42:50 +0000	0,0132000000	+0,0003
Sun, 01 Oct 2017 07:38:28 +0000	0,0129000000	+10
Thu, 28 Sep 2017 08:30:26 +0000	0,0128000000	0
Sat, 23 Sep 2017 05:50:22 +0000	0,0128000000	+0,0001
Thu, 21 Sep 2017 18:19:45 +0000	0,0127000000	0
Wed, 20 Sep 2017 08:12:24 +0000	0,0127000000	0
Tue, 19 Sep 2017 01:55:07 +0000	0,0127000000	0
Sun, 17 Sep 2017 04:34:16 +0000	0,0127000000	0
Sat, 16 Sep 2017 13:37:44 +0000	0,0127000000	-0,0005
Sat, 09 Sep 2017 15:05:13 +0000	0,0132000000	0
Fri, 08 Sep 2017 21:34:48 +0000	0,0132000000	10
Fri, 08 Sep 2017 08:44:49 +0000	0,0133000000	-0,0001
Fri, 08 Sep 2017 03:36:37 +0000	0,0134000000	+0,0002
Mon, 28 Aug 2017 20:51:52 +0000	0,0132000000	0
Fri, 25 Aug 2017 04:48:04 +0000	0,0132000000	10
Thu, 24 Aug 2017 02:55:35 +0000	0,0133000000	+0,0002
Tue, 22 Aug 2017 06:56:29 +0000	0,0131000000	10
Mon, 21 Aug 2017 01:55:42 +0000	0,0132000000	0
Sun, 20 Aug 2017 19:47:37 +0000	0,0132000000	+10
Wed, 16 Aug 2017 23:35:58 +0000	0,0131000000	+0,0002
Thu, 10 Aug 2017 16:19:13 +0000	0,0129000000	+10
Sat, 05 Aug 2017 12:46:18 +0000	0,0128000000	0
Fri, 04 Aug 2017 18:11:15 +0000	0,0128000000	+0,0002
Thu, 03 Aug 2017 16:34:23 +0000	0,0126000000	+10
Thu, 03 Aug 2017 03:58:45 +0000	0,0125000000	10
Tue, 01 Aug 2017 17:13:49 +0000	0,0126000000	-0,0002
Tue, 25 Jul 2017 04:23:02 +0000	0,0128000000	10
Mon, 17 Jul 2017 20:50:06 +0000	0,0129000000	0
Sat, 15 Jul 2017 06:38:14 +0000	0,0129000000	10
Thu, 29 Jun 2017 05:32:11 +0000	0,0130000000	0
Wed, 28 Jun 2017 16:19:51 +0000	0,0130000000	-0,0001
Tue, 27 Jun 2017 22:37:37 +0000	0,0131000000	-0,0002
Tue, 20 Jun 2017 16:59:09 +0000	0,0133000000	-0,0003
Thu, 15 Jun 2017 06:33:27 +0000	0,0136000000	-0,0001
Wed, 14 Jun 2017 23:08:20 +0000	0,0137000000	0
Sat, 10 Jun 2017 18:56:55 +0000	0,0137000000	0
Sat, 10 Jun 2017 05:31:14 +0000	0,0137000000	0
Tue, 06 Jun 2017 00:21:49 +0000	0,0137000000	0
Mon, 05 Jun 2017 03:05:27 +0000	0,0137000000	0
Thu, 01 Jun 2017 06:58:55 +0000	0,0137000000	10
Sat, 27 May 2017 14:03:15 +0000	0,0138000000	+10
Wed, 24 May 2017 10:18:16 +0000	0,0137000000	0
Tue, 23 May 2017 12:33:46 +0000	0,0137000000	+0,0003
Fri, 19 May 2017 05:01:50 +0000	0,0134000000	-0,0002
Mon, 15 May 2017 05:57:27 +0000	0,0136000000	0
Thu, 11 May 2017 21:50:41 +0000	0,0136000000	0
Thu, 11 May 2017 15:49:02 +0000	0,0136000000	+0,0003
Sat, 06 May 2017 13:57:35 +0000	0,0133000000	0
Fri, 05 May 2017 08:21:30 +0000	0,0133000000	-0,0003
Sat, 29 Apr 2017 18:08:44 +0000	0,0136000000	-0,0002
Sun, 23 Apr 2017 17:52:27 +0000	0,0138000000	0
Sat, 22 Apr 2017 10:38:44 +0000	0,0138000000	10
Thu, 20 Apr 2017 18:08:45 +0000	0,0139000000	+10
Thu, 20 Apr 2017 09:58:42 +0000	0,0138000000	0
Wed, 19 Apr 2017 17:29:31 +0000	0,0138000000	0
Wed, 19 Apr 2017 12:19:43 +0000	0,0138000000	-0,0004
Sun, 16 Apr 2017 04:03:38 +0000	0,0142000000	0
Sat, 15 Apr 2017 11:10:08 +0000	0,0142000000	0
Thu, 13 Apr 2017 20:16:36 +0000	0,0142000000	0
Thu, 13 Apr 2017 16:29:40 +0000	0,0142000000	+0,0001
Mon, 10 Apr 2017 16:11:35 +0000	0,0141000000	-0,0001
Thu, 06 Apr 2017 19:20:05 +0000	0,0142000000	10
Wed, 05 Apr 2017 11:47:53 +0000	0,0143000000	0
Thu, 30 Mar 2017 12:25:43 +0000	0,0143000000	+0,0003
Fri, 24 Mar 2017 14:37:28 +0000	0,0140000000	+0,0001
Wed, 22 Mar 2017 13:30:00 +0000	0,0139000000	-0,0002
Tue, 21 Mar 2017 04:42:54 +0000	0,0141000000	0
Mon, 20 Mar 2017 14:44:51 +0000	0,0141000000	+0,0002
Wed, 15 Mar 2017 09:19:13 +0000	0,0139000000	0
Fri, 10 Mar 2017 20:29:39 +0000	0,0139000000	0
Fri, 10 Mar 2017 13:17:59 +0000	0,0139000000	0
Fri, 10 Mar 2017 07:00:13 +0000	0,0139000000	-0,0001
Thu, 09 Mar 2017 07:27:26 +0000	0,0140000000	10
Tue, 07 Mar 2017 15:35:22 +0000	0,0141000000	0
Tue, 07 Mar 2017 08:38:17 +0000	0,0141000000	+10
Mon, 06 Mar 2017 14:50:21 +0000	0,0140000000	0
Sat, 04 Mar 2017 23:26:31 +0000	0,0140000000	0
Sat, 04 Mar 2017 06:47:58 +0000	0,0140000000	0
Fri, 03 Mar 2017 10:45:34 +0000	0,0140000000	0
Thu, 02 Mar 2017 00:26:45 +0000	0,0140000000	+0,0002
Tue, 28 Feb 2017 12:51:17 +0000	0,0138000000	+10
Sat, 25 Feb 2017 06:13:56 +0000	0,0137000000	0
Fri, 24 Feb 2017 19:09:30 +0000	0,0137000000	-0,0002
Wed, 22 Feb 2017 12:35:30 +0000	0,0139000000	0
Wed, 22 Feb 2017 09:31:19 +0000	0,0139000000	+10
Sun, 19 Feb 2017 05:03:35 +0000	0,0138000000	0
Fri, 17 Feb 2017 21:26:52 +0000	0,0138000000	10
Thu, 16 Feb 2017 21:40:08 +0000	0,0139000000	-0,0001
Wed, 15 Feb 2017 21:18:10 +0000	0,0140000000	+0,0002
Fri, 10 Feb 2017 21:01:58 +0000	0,0138000000	+0,0003
Thu, 09 Feb 2017 06:28:57 +0000	0,0135000000	+10
Thu, 02 Feb 2017 16:30:25 +0000	0,0134000000	+0,0001
Mon, 30 Jan 2017 00:19:59 +0000	0,0133000000	0
Sun, 29 Jan 2017 04:35:56 +0000	0,0133000000	0
Fri, 27 Jan 2017 10:40:46 +0000	0,0133000000	-0,0002
Mon, 23 Jan 2017 14:18:37 +0000	0,0135000000	0
Sun, 22 Jan 2017 11:22:51 +0000	0,0135000000	0
Sat, 21 Jan 2017 19:11:48 +0000	0,0135000000	0
Sat, 21 Jan 2017 10:32:11 +0000	0,0135000000	-0,0002
Thu, 19 Jan 2017 07:02:23 +0000	0,0137000000	0
Fri, 13 Jan 2017 18:47:15 +0000	0,0137000000	0
Tue, 10 Jan 2017 13:40:27 +0000	0,0137000000	0
Mon, 09 Jan 2017 12:55:34 +0000	0,0137000000	+0,0001
Sun, 08 Jan 2017 18:24:05 +0000	0,0136000000	0
Sat, 07 Jan 2017 20:00:26 +0000	0,0136000000	0
Fri, 06 Jan 2017 04:10:50 +0000	0,0136000000	+0,0005
Mon, 02 Jan 2017 06:52:38 +0000	0,0131000000	-0,0002
Sun, 25 Dec 2016 01:31:32 +0000	0,0133000000	+0,0004
Sun, 18 Dec 2016 22:26:44 +0000	0,0129000000	10
Thu, 15 Dec 2016 18:56:12 +0000	0,0130000000	+0,0003
Sun, 11 Dec 2016 11:22:41 +0000	0,0127000000	0
Fri, 09 Dec 2016 23:43:30 +0000	0,0127000000	+10
Fri, 09 Dec 2016 10:01:11 +0000	0,0126000000	+0,0003
Tue, 06 Dec 2016 15:46:29 +0000	0,0123000000	10
Tue, 29 Nov 2016 04:48:29 +0000	0,0124000000	0
Mon, 28 Nov 2016 11:18:42 +0000	0,0124000000	+10
Sun, 27 Nov 2016 08:32:30 +0000	0,0123000000	10
Fri, 25 Nov 2016 01:11:44 +0000	0,0124000000	-0,0001
Mon, 21 Nov 2016 18:49:44 +0000	0,0125000000	+0,0001
Thu, 17 Nov 2016 19:43:18 +0000	0,0124000000	0
Tue, 15 Nov 2016 23:36:10 +0000	0,0124000000	+0,0004
Sun, 13 Nov 2016 10:18:07 +0000	0,0120000000	-0,0002
Thu, 10 Nov 2016 19:42:39 +0000	0,0122000000	-0,0002
Sat, 05 Nov 2016 13:47:59 +0000	0,0124000000	-0,0002
Thu, 03 Nov 2016 20:39:58 +0000	0,0126000000	-0,0004
Mon, 31 Oct 2016 04:32:44 +0000	0,0130000000	0
Sat, 29 Oct 2016 12:49:00 +0000	0,0130000000	-0,0002
Tue, 25 Oct 2016 18:07:45 +0000	0,0132000000	+10
Mon, 24 Oct 2016 04:30:02 +0000	0,0131000000	0
Sat, 22 Oct 2016 14:54:50 +0000	0,0131000000	+0,0001
Tue, 18 Oct 2016 03:27:22 +0000	0,0130000000	0
Sun, 16 Oct 2016 12:23:38 +0000	0,0130000000	0
Fri, 14 Oct 2016 08:03:42 +0000	0,0130000000	+10
Thu, 13 Oct 2016 11:51:28 +0000	0,0129000000	-0,0002
Wed, 12 Oct 2016 13:18:26 +0000	0,0131000000	0
Tue, 11 Oct 2016 01:13:29 +0000	0,0131000000	+0,0001
Fri, 07 Oct 2016 10:07:49 +0000	0,0130000000	+0,0005
Mon, 03 Oct 2016 20:10:37 +0000	0,0125000000	+0,0002
Sun, 02 Oct 2016 21:38:18 +0000	0,0123000000	+0,0003
Wed, 28 Sep 2016 13:45:11 +0000	0,0120000000	+10
Wed, 21 Sep 2016 06:25:12 +0000	0,0119000000	+0,0001
Sun, 18 Sep 2016 08:58:42 +0000	0,0118000000	0
Sat, 17 Sep 2016 21:34:02 +0000	0,0118000000	0
Sat, 17 Sep 2016 02:49:53 +0000	0,0118000000	+0,0002
Wed, 14 Sep 2016 00:02:22 +0000	0,0116000000	0
Tue, 13 Sep 2016 02:48:58 +0000	0,0116000000	-0,0001
Fri, 09 Sep 2016 08:50:42 +0000	0,0117000000	+0,0001
Wed, 07 Sep 2016 12:05:41 +0000	0,0116000000	+10
Sat, 03 Sep 2016 07:58:03 +0000	0,0115000000	-0,0002
Mon, 29 Aug 2016 12:10:44 +0000	0,0117000000	0
Fri, 26 Aug 2016 22:30:52 +0000	0,0117000000	0
Fri, 26 Aug 2016 08:28:04 +0000	0,0117000000	-0,0003
Sun, 21 Aug 2016 17:08:43 +0000	0,0120000000	+10
Thu, 18 Aug 2016 14:45:41 +0000	0,0119000000	-0,0002
Mon, 15 Aug 2016 13:18:08 +0000	0,0121000000	+0,0002
Sun, 14 Aug 2016 06:23:48 +0000	0,0119000000	+0,0001
Mon, 08 Aug 2016 22:14:10 +0000	0,0118000000	+10
Sat, 06 Aug 2016 04:52:27 +0000	0,0117000000	+0,0004
Tue, 02 Aug 2016 13:15:01 +0000	0,0113000000	0
Tue, 02 Aug 2016 04:20:19 +0000	0,0113000000	-0,0001
Sat, 30 Jul 2016 07:53:57 +0000	0,0114000000	-0,0003
Tue, 26 Jul 2016 06:58:50 +0000	0,0117000000	0
Tue, 26 Jul 2016 00:30:55 +0000	0,0117000000	0
Sun, 24 Jul 2016 04:04:32 +0000	0,0117000000	-0,0003
Wed, 20 Jul 2016 10:46:08 +0000	0,0120000000	0
Wed, 20 Jul 2016 00:57:34 +0000	0,0120000000	+10
Mon, 18 Jul 2016 02:52:01 +0000	0,0119000000	+0,0001
Sat, 16 Jul 2016 04:37:45 +0000	0,0118000000	0
Fri, 15 Jul 2016 07:02:19 +0000	0,0118000000	0
Sat, 02 Jul 2016 21:08:33 +0000	0,0118000000	+0,001
Sat, 18 Jun 2016 14:09:55 +0000	0,0108000000	+0,0001
Fri, 17 Jun 2016 02:36:52 +0000	0,0107000000	0
Wed, 15 Jun 2016 23:20:02 +0000	0,0107000000	+0,0002
Tue, 07 Jun 2016 05:47:44 +0000	0,0105000000	+0,0001
Tue, 31 May 2016 17:34:48 +0000	0,0104000000	0
Sun, 29 May 2016 12:29:19 +0000	0,0104000000	0
Wed, 25 May 2016 17:33:17 +0000	0,0104000000	+10
Fri, 20 May 2016 23:32:46 +0000	0,0103000000	0
Fri, 20 May 2016 11:48:55 +0000	0,0103000000	0
Thu, 19 May 2016 20:30:05 +0000	0,0103000000	-0,0004
Wed, 18 May 2016 00:49:55 +0000	0,0107000000	+0,0003
Mon, 09 May 2016 15:45:17 +0000	0,0104000000	-0,0001
Sun, 08 May 2016 04:46:06 +0000	0,0105000000	+0,0001
Sat, 23 Apr 2016 12:52:40 +0000	0,0104000000	-0,0001
Fri, 22 Apr 2016 08:58:12 +0000	0,0105000000	10
Thu, 21 Apr 2016 13:05:23 +0000	0,0106000000	0
Sun, 17 Apr 2016 13:24:45 +0000	0,0106000000	0
Sat, 16 Apr 2016 10:02:50 +0000	0,0106000000	10
Tue, 12 Apr 2016 15:30:40 +0000	0,0107000000	+0,0002
Mon, 11 Apr 2016 22:00:53 +0000	0,0105000000	+0,0001
Sun, 03 Apr 2016 20:39:10 +0000	0,0104000000	0
Fri, 01 Apr 2016 00:12:50 +0000	0,0104000000	+0,0002
Sat, 19 Mar 2016 18:48:14 +0000	0,0102000000	+0,0001
Sat, 12 Mar 2016 15:33:06 +0000	0,0101000000	+0,0004
Thu, 10 Mar 2016 16:38:00 +0000	0,0097000000	10
Tue, 01 Mar 2016 20:03:46 +0000	0,0098000000	+0,0007
Mon, 22 Feb 2016 02:05:16 +0000	0,0091000000	+0,0001
Sat, 20 Feb 2016 22:25:46 +0000	0,0090000000	0
Fri, 19 Feb 2016 21:59:26 +0000	0,0090000000	0
Wed, 17 Feb 2016 07:25:53 +0000	0,0090000000	0
Tue, 16 Feb 2016 17:03:55 +0000	0,0090000000	0
Tue, 16 Feb 2016 12:32:57 +0000	0,0090000000	0
Mon, 15 Feb 2016 21:09:00 +0000	0,0090000000	+10
Thu, 04 Feb 2016 10:34:41 +0000	0,0089000000	0
Wed, 03 Feb 2016 23:13:33 +0000	0,0089000000	10
Mon, 01 Feb 2016 21:00:28 +0000	0,0090000000	0
Sun, 17 Jan 2016 22:11:47 +0000	0,0090000000	0
Sun, 17 Jan 2016 18:38:58 +0000	0,0090000000	0
Sat, 16 Jan 2016 08:56:29 +0000	0,0090000000	-0,0003
Wed, 06 Jan 2016 07:38:02 +0000	0,0093000000	0
Sat, 02 Jan 2016 01:45:43 +0000	0,0093000000	0
Mon, 28 Dec 2015 15:44:05 +0000	0,0093000000	-0,0002
Sun, 27 Dec 2015 08:27:54 +0000	0,0095000000	0
Sat, 26 Dec 2015 18:10:34 +0000	0,0095000000	+10
Mon, 21 Dec 2015 18:22:03 +0000	0,0094000000	0
Mon, 21 Dec 2015 14:55:23 +0000	0,0094000000	10
Sat, 19 Dec 2015 09:24:56 +0000	0,0095000000	+0,0002
Tue, 15 Dec 2015 02:33:24 +0000	0,0093000000	-0,0004
Sun, 06 Dec 2015 12:16:26 +0000	0,0097000000	10
Fri, 04 Dec 2015 09:53:47 +0000	0,0098000000	-0,0001
Wed, 02 Dec 2015 14:33:50 +0000	0,0099000000	10
Tue, 01 Dec 2015 02:19:05 +0000	0,0100000000	0
Sat, 28 Nov 2015 10:49:23 +0000	0,0100000000	10
Thu, 26 Nov 2015 04:48:39 +0000	0,0101000000	0
Fri, 20 Nov 2015 03:05:56 +0000	0,0101000000	0
Thu, 19 Nov 2015 09:02:34 +0000	0,0101000000	+0,0003
Sun, 15 Nov 2015 04:31:27 +0000	0,0098000000	0
Sat, 14 Nov 2015 12:01:56 +0000	0,0098000000	-0,0001
Thu, 12 Nov 2015 19:11:35 +0000	0,0099000000	-0,0002
Wed, 11 Nov 2015 23:12:29 +0000	0,0101000000	-0,0002
Sat, 07 Nov 2015 13:19:49 +0000	0,0103000000	0
Wed, 04 Nov 2015 10:15:54 +0000	0,0103000000	+0,0002
Fri, 30 Oct 2015 22:30:36 +0000	0,0101000000	-0,0001
Thu, 29 Oct 2015 01:12:18 +0000	0,0102000000	+0,0002
Wed, 28 Oct 2015 01:41:04 +0000	0,0100000000	-0,0003
Tue, 27 Oct 2015 07:48:49 +0000	0,0103000000	0
Thu, 22 Oct 2015 08:22:15 +0000	0,0103000000	0
Wed, 21 Oct 2015 14:30:48 +0000	0,0103000000	0
Tue, 20 Oct 2015 02:53:15 +0000	0,0103000000	-0,0002
Sun, 18 Oct 2015 11:31:30 +0000	0,0105000000	+0,0001
Thu, 15 Oct 2015 08:54:52 +0000	0,0104000000	-0,0001
Mon, 12 Oct 2015 21:41:38 +0000	0,0105000000	10
Mon, 12 Oct 2015 12:56:51 +0000	0,0106000000	0
Sun, 11 Oct 2015 13:53:28 +0000	0,0106000000	+0,0005
Mon, 05 Oct 2015 10:16:41 +0000	0,0101000000	+0,0002
Fri, 02 Oct 2015 12:03:34 +0000	0,0099000000	-0,0002
Thu, 01 Oct 2015 12:12:49 +0000	0,0101000000	+10
Tue, 29 Sep 2015 23:48:19 +0000	0,0100000000	10
Sun, 27 Sep 2015 23:04:12 +0000	0,0101000000	0
Sun, 27 Sep 2015 13:03:36 +0000	0,0101000000	+0,0003
Wed, 16 Sep 2015 03:01:15 +0000	0,0098000000	+0,0002
Sat, 12 Sep 2015 04:13:30 +0000	0,0096000000	+10
Wed, 09 Sep 2015 01:06:59 +0000	0,0095000000	10
Mon, 07 Sep 2015 05:58:39 +0000	0,0096000000	-0,0002
Thu, 03 Sep 2015 22:27:06 +0000	0,0098000000	-0,0002
Tue, 01 Sep 2015 13:54:02 +0000	0,0100000000	0
Tue, 01 Sep 2015 06:07:07 +0000	0,0100000000	+10
Fri, 28 Aug 2015 21:00:11 +0000	0,0099000000	+0,0003
Thu, 27 Aug 2015 09:09:47 +0000	0,0096000000	-0,0003
Fri, 14 Aug 2015 12:52:53 +0000	0,0099000000	10
Thu, 13 Aug 2015 09:48:52 +0000	0,0100000000	0
Tue, 11 Aug 2015 15:23:37 +0000	0,0100000000	-0,0006
Fri, 31 Jul 2015 11:10:17 +0000	0,0106000000	-0,0003
Thu, 30 Jul 2015 05:46:56 +0000	0,0109000000	0
Wed, 29 Jul 2015 19:04:29 +0000	0,0109000000	+10
Mon, 27 Jul 2015 16:21:26 +0000	0,0108000000	-0,0002
Sat, 25 Jul 2015 11:35:37 +0000	0,0110000000	0
Sat, 25 Jul 2015 00:56:06 +0000	0,0110000000	-0,0002
Wed, 22 Jul 2015 08:45:19 +0000	0,0112000000	10
Sun, 19 Jul 2015 05:16:00 +0000	0,0113000000	+10
Fri, 17 Jul 2015 15:09:15 +0000	0,0112000000	10
Wed, 15 Jul 2015 05:14:47 +0000	0,0113000000	0
Wed, 15 Jul 2015 01:25:44 +0000	0,0113000000	-0,0001
Tue, 14 Jul 2015 06:03:19 +0000	0,0114000000	0
Sun, 12 Jul 2015 12:23:14 +0000	0,0114000000	0
Sun, 05 Jul 2015 17:45:26 +0000	0,0114000000	10
Thu, 02 Jul 2015 05:21:54 +0000	0,0115000000	-0,0002
Sat, 20 Jun 2015 07:56:20 +0000	0,0117000000	+0,0001
Sat, 13 Jun 2015 22:00:26 +0000	0,0116000000	-0,0002
Fri, 12 Jun 2015 05:31:16 +0000	0,0118000000	0
Thu, 11 Jun 2015 18:59:44 +0000	0,0118000000	-0,0001
Wed, 10 Jun 2015 14:07:51 +0000	0,0119000000	+0,0002
Tue, 09 Jun 2015 13:36:36 +0000	0,0117000000	+0,0001
Mon, 08 Jun 2015 04:13:13 +0000	0,0116000000	0
Sun, 07 Jun 2015 20:13:52 +0000	0,0116000000	0
Fri, 05 Jun 2015 19:59:32 +0000	0,0116000000	-0,0007
Tue, 02 Jun 2015 09:15:23 +0000	0,0123000000	0
Tue, 02 Jun 2015 05:51:59 +0000	0,0123000000	0
Mon, 01 Jun 2015 13:41:19 +0000	0,0123000000	-0,0003
Wed, 27 May 2015 13:37:38 +0000	0,0126000000	-0,0003
Wed, 27 May 2015 01:25:34 +0000	0,0129000000	0
Tue, 26 May 2015 12:54:11 +0000	0,0129000000	+10
Sun, 17 May 2015 15:30:43 +0000	0,0128000000	+0,0001
Fri, 15 May 2015 08:15:45 +0000	0,0127000000	+0,0002
Mon, 11 May 2015 12:01:04 +0000	0,0125000000	-0,0005
Tue, 05 May 2015 18:36:14 +0000	0,0130000000	+0,0004
Thu, 30 Apr 2015 19:28:23 +0000	0,0126000000	0
Tue, 28 Apr 2015 14:45:30 +0000	0,0126000000	-0,0004
Sat, 25 Apr 2015 18:08:23 +0000	0,0130000000	+10
Fri, 24 Apr 2015 14:31:52 +0000	0,0129000000	10
Mon, 13 Apr 2015 18:33:17 +0000	0,0130000000	+0,0002
Sun, 12 Apr 2015 04:12:12 +0000	0,0128000000	+0,0005
Wed, 08 Apr 2015 02:25:12 +0000	0,0123000000	+0,0005
Mon, 06 Apr 2015 08:56:59 +0000	0,0118000000	0
Wed, 25 Mar 2015 21:22:00 +0000	0,0118000000	+0,0007
Wed, 18 Mar 2015 08:41:44 +0000	0,0111000000	+0,0002
Sat, 14 Mar 2015 16:52:17 +0000	0,0109000000	10
Thu, 12 Mar 2015 22:43:52 +0000	0,0110000000	0
Tue, 10 Mar 2015 08:28:08 +0000	0,0110000000	0
Sun, 08 Mar 2015 09:20:33 +0000	0,0110000000	+0,0008
Sun, 15 Feb 2015 21:25:17 +0000	0,0102000000	+0,0002
Wed, 11 Feb 2015 19:57:13 +0000	0,0100000000	0
Tue, 10 Feb 2015 01:27:36 +0000	0,0100000000	+10
Fri, 06 Feb 2015 06:50:58 +0000	0,0099000000	+0,0002
Tue, 03 Feb 2015 03:27:35 +0000	0,0097000000	+0,0002
Sun, 01 Feb 2015 11:15:31 +0000	0,0095000000	-0,0006
Sun, 18 Jan 2015 21:29:01 +0000	0,0101000000	-0,0001
Thu, 15 Jan 2015 00:10:03 +0000	0,0102000000	-0,0006
Sun, 11 Jan 2015 03:46:54 +0000	0,0108000000	-0,0003
Sun, 04 Jan 2015 23:58:50 +0000	0,0111000000	+0,0002
Wed, 31 Dec 2014 14:19:09 +0000	0,0109000000	-0,0014
Thu, 25 Dec 2014 07:43:51 +0000	0,0123000000	+0,0003
Wed, 24 Dec 2014 22:13:17 +0000	0,0120000000	+0,0002
Wed, 24 Dec 2014 10:19:52 +0000	0,0118000000	0
Tue, 23 Dec 2014 13:41:03 +0000	0,0118000000	+0,0009
Sat, 20 Dec 2014 14:53:54 +0000	0,0109000000	0
Sat, 13 Dec 2014 03:48:57 +0000	0,0109000000	-0,0005
Fri, 12 Dec 2014 04:50:53 +0000	0,0114000000	-0,0005
Thu, 04 Dec 2014 09:23:17 +0000	0,0119000000	0
Thu, 04 Dec 2014 03:14:52 +0000	0,0119000000	-0,0002
Tue, 02 Dec 2014 11:40:44 +0000	0,0121000000	-0,0019
Sun, 23 Nov 2014 23:29:02 +0000	0,0140000000	0
Sat, 22 Nov 2014 15:13:52 +0000	0,0140000000	0
Fri, 21 Nov 2014 08:03:44 +0000	0,0140000000	+0,0005
Mon, 17 Nov 2014 10:35:50 +0000	0,0135000000	0
Sat, 15 Nov 2014 15:47:51 +0000	0,0135000000	10
Fri, 14 Nov 2014 15:34:49 +0000	0,0136000000	-0,0001
Thu, 13 Nov 2014 09:19:23 +0000	0,0137000000	+0,0001
Wed, 12 Nov 2014 12:45:58 +0000	0,0136000000	0
Tue, 11 Nov 2014 10:39:53 +0000	0,0136000000	+10
Fri, 07 Nov 2014 02:27:46 +0000	0,0135000000	-0,001
Sun, 02 Nov 2014 17:17:34 +0000	0,0145000000	0
Sat, 01 Nov 2014 23:55:54 +0000	0,0145000000	-0,0002
Mon, 27 Oct 2014 23:53:13 +0000	0,0147000000	-0,0001
Sat, 25 Oct 2014 21:41:26 +0000	0,0148000000	-0,0006
Mon, 13 Oct 2014 14:02:48 +0000	0,0154000000	-0,0003
Sat, 04 Oct 2014 16:47:08 +0000	0,0157000000	0
Sat, 04 Oct 2014 02:47:34 +0000	0,0157000000	0
Fri, 03 Oct 2014 13:56:09 +0000	0,0157000000	0
Fri, 03 Oct 2014 02:48:55 +0000	0,0157000000	+10
Thu, 02 Oct 2014 17:02:39 +0000	0,0156000000	-0,0007
Sun, 14 Sep 2014 23:24:48 +0000	0,0163000000	0
Sat, 13 Sep 2014 03:21:27 +0000	0,0163000000	+10
Tue, 02 Sep 2014 13:37:37 +0000	0,0162000000	10
Sun, 31 Aug 2014 08:35:21 +0000	0,0163000000	-0,0004
Mon, 25 Aug 2014 10:18:13 +0000	0,0167000000	0
Sun, 24 Aug 2014 09:06:38 +0000	0,0167000000	+0,0002
Wed, 13 Aug 2014 10:18:56 +0000	0,0165000000	+0,0002
Fri, 08 Aug 2014 08:43:44 +0000	0,0163000000	-0,0001
Wed, 06 Aug 2014 20:27:14 +0000	0,0164000000	-0,0002
Tue, 05 Aug 2014 03:56:21 +0000	0,0166000000	10
Fri, 18 Jul 2014 11:07:46 +0000	0,0167000000	+10
Fri, 18 Jul 2014 07:02:20 +0000	0,0166000000	-0,0004
Wed, 16 Jul 2014 01:32:05 +0000	0,0170000000	10
Fri, 11 Jul 2014 16:09:18 +0000	0,0171000000	+10
Wed, 09 Jul 2014 01:43:15 +0000	0,0170000000	0
Mon, 16 Jun 2014 12:32:24 +0000	0,0170000000	-0,0003
Sun, 08 Jun 2014 09:09:58 +0000	0,0173000000	+0,0002
Fri, 06 Jun 2014 14:05:45 +0000	0,0171000000	0
Fri, 06 Jun 2014 03:38:52 +0000	0,0171000000	-0,0002
Thu, 29 May 2014 14:53:23 +0000	0,0173000000	0
Thu, 29 May 2014 03:39:06 +0000	0,0173000000	10
Sun, 25 May 2014 00:06:54 +0000	0,0174000000	+0,0003
Sun, 18 May 2014 08:51:28 +0000	0,0171000000	0
Fri, 16 May 2014 07:14:11 +0000	0,0171000000	+0,0002
Fri, 09 May 2014 22:16:08 +0000	0,0169000000	+10
Fri, 09 May 2014 06:22:55 +0000	0,0168000000	+0,0003
Sun, 04 May 2014 21:59:25 +0000	0,0165000000	0
Sun, 27 Apr 2014 11:12:58 +0000	0,0165000000	0
Sat, 26 Apr 2014 13:57:52 +0000	0,0165000000	-0,0002
Tue, 22 Apr 2014 07:14:31 +0000	0,0167000000	0
Mon, 21 Apr 2014 02:43:40 +0000	0,0167000000	0
Sun, 20 Apr 2014 07:55:16 +0000	0,0167000000	+10
Tue, 15 Apr 2014 09:59:33 +0000	0,0166000000	0
Mon, 14 Apr 2014 18:21:49 +0000	0,0166000000	10
Tue, 08 Apr 2014 16:56:31 +0000	0,0167000000	-0,0004
Sun, 06 Apr 2014 05:17:49 +0000	0,0171000000	0
Sat, 05 Apr 2014 08:01:57 +0000	0,0171000000	+0,0003
Sat, 29 Mar 2014 22:21:25 +0000	0,0168000000	+10
Wed, 19 Mar 2014 23:28:00 +0000	0,0167000000	+0,0002
Sun, 16 Mar 2014 06:26:13 +0000	0,0165000000	+10
Sun, 09 Mar 2014 09:47:10 +0000	0,0164000000	-0,0002
Wed, 05 Mar 2014 14:29:52 +0000	0,0166000000	-0,0004
Sat, 15 Feb 2014 12:13:04 +0000	0,0170000000	-0,0003
Mon, 03 Feb 2014 01:46:19 +0000	0,0173000000	-0,001
Tue, 31 Dec 2013 15:26:59 +0000	0,0183000000	-0,0003
Thu, 19 Dec 2013 10:29:59 +0000	0,0186000000	-0,0001
Sat, 14 Dec 2013 15:11:44 +0000	0,0187000000	+0,0001
Thu, 12 Dec 2013 08:19:57 +0000	0,0186000000	0
Tue, 10 Dec 2013 02:36:44 +0000	0,0186000000	-0,0001
Sun, 08 Dec 2013 10:56:44 +0000	0,0187000000	0
Sat, 07 Dec 2013 21:37:57 +0000	0,0187000000	-0,0007105981
Tue, 29 Oct 2013 04:15:27 +0000	0,0194105981	+1,02268
Sat, 19 Oct 2013 01:02:24 +0000	0,0194003713	+1,92679
Mon, 30 Sep 2013 10:37:59 +0000	0,0193811034	-0,0002240613
Mon, 23 Sep 2013 11:10:44 +0000	0,0196051647	+0,0001952793
Wed, 18 Sep 2013 17:14:50 +0000	0,0194098854	8,60925
Wed, 18 Sep 2013 11:11:14 +0000	0,0194959779	+0,0002127921
Thu, 12 Sep 2013 09:46:26 +0000	0,0192831858	9,60539
Fri, 23 Aug 2013 22:46:01 +0000	0,0193792397	-0,0001961222
Tue, 13 Aug 2013 02:36:57 +0000	0,0195753619	1,462
Fri, 09 Aug 2013 15:49:07 +0000	0,0195755081	-0,0003603809
Sun, 04 Aug 2013 12:55:51 +0000	0,0199358890	5,01788
Fri, 05 Jul 2013 01:41:04 +0000	0,0199860678	3,49668
Sun, 30 Jun 2013 12:15:11 +0000	0,0200210346	+0,0002435894
Tue, 25 Jun 2013 01:42:20 +0000	0,0197774452	1,95884
Mon, 24 Jun 2013 10:46:32 +0000	0,0197970336	-0,0013116606
Wed, 22 May 2013 01:23:33 +0000	0,0211086942	+0,0004629914
Thu, 02 May 2013 02:53:51 +0000	0,0206457028	-0,0004312803
Thu, 11 Apr 2013 20:52:13 +0000	0,0210769831	1,5421
Wed, 10 Apr 2013 14:28:51 +0000	0,0210924041	-0,0001118361
Fri, 29 Mar 2013 20:49:56 +0000	0,0212042402	7,22575
Fri, 22 Mar 2013 11:59:25 +0000	0,0212764977	-0,0002296654
Fri, 01 Mar 2013 11:00:26 +0000	0,0215061631	+0,0001054802
Sat, 16 Feb 2013 13:23:02 +0000	0,0214006829	1,30813
Thu, 14 Feb 2013 05:08:58 +0000	0,0214137642	+2,41079
Wed, 13 Feb 2013 15:07:19 +0000	0,0213896563	+0,0001165557
Tue, 12 Feb 2013 16:22:49 +0000	0,0212731006	+0,0001677839
Tue, 12 Feb 2013 00:27:16 +0000	0,0211053167	+0,0001567026
Mon, 11 Feb 2013 06:42:18 +0000	0,0209486141	-0,0003718995
Wed, 06 Feb 2013 03:18:04 +0000	0,0213205136	+0,0004426558
Tue, 22 Jan 2013 03:04:19 +0000	0,0208778578	+5,52406
Sat, 19 Jan 2013 02:50:14 +0000	0,0208226172	+0,0002240716
Tue, 15 Jan 2013 17:46:04 +0000	0,0205985456	+6,346175
Sat, 12 Jan 2013 01:22:36 +0000	0,0205350839	+0,0003767464
Sun, 16 Dec 2012 21:10:35 +0000	0,0201583375	+0,0002433694
Wed, 07 Nov 2012 02:44:42 +0000	0,0199149681	+9,59805
Sun, 04 Nov 2012 19:55:25 +0000	0,0198189876	+4,01301
Mon, 29 Oct 2012 16:29:41 +0000	0,0197788575	+1,6700000001
Sun, 28 Oct 2012 15:46:48 +0000	0,0197788408	0
Sat, 27 Oct 2012 14:43:26 +0000	0,0197788408	-0,0003095556
Mon, 15 Oct 2012 14:57:03 +0000	0,0200883964	+0,0003298798
Tue, 25 Sep 2012 06:37:03 +0000	0,0197585166	-0,0001863468
Wed, 22 Aug 2012 13:17:42 +0000	0,0199448634	+5,76382
Wed, 22 Aug 2012 02:19:30 +0000	0,0198872252	+2,94114
Mon, 23 Jul 2012 11:08:06 +0000	0,0198578138	9,24925
Fri, 20 Jul 2012 14:50:19 +0000	0,0199503058	+0,0002696249
Tue, 17 Jul 2012 14:51:32 +0000	0,0196806809	1,60954
Tue, 19 Jun 2012 10:37:33 +0000	0,0196967763	+0,0001371756
Tue, 05 Jun 2012 11:39:03 +0000	0,0195596007	-0,0002900617
Mon, 28 May 2012 04:44:14 +0000	0,0198496624	-0,0004599626
Wed, 23 May 2012 07:03:26 +0000	0,0203096250	+3,62765
Sat, 19 May 2012 17:32:33 +0000	0,0202733485	-0,0010097036
Mon, 09 Apr 2012 03:21:42 +0000	0,0212830521	-0,0003129343
Thu, 22 Mar 2012 00:40:16 +0000	0,0215959864	8,642365
Sun, 11 Mar 2012 18:46:04 +0000	0,0216824100	+0,000627688
Tue, 21 Feb 2012 01:31:36 +0000	0,0210547220	1,32575
Sun, 19 Feb 2012 12:48:21 +0000	0,0210679795	+9,0359
Thu, 16 Feb 2012 15:45:09 +0000	0,0210589436	-0,0001293772
Wed, 15 Feb 2012 04:19:45 +0000	0,0211883208	0

Обратите внимание, что информация об обменного курса RUB в GBP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 02:03:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Британский фунт

Примечание: График курса обмена валют Российский рубль/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Британский фунт в течение 2214 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).