Обменный курс на сегодня для RUB/HKD является RUB за HKD, это означает, что с 100 Российские рубли можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или HKD.

RUB в HKD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 19:01:20 +0000	0,1245000000	-0,0011
Wed, 11 Apr 2018 18:10:20 +0000	0,1256000000	+0,0039
Wed, 11 Apr 2018 11:05:59 +0000	0,1217000000	-0,0125
Sun, 29 Oct 2017 15:15:22 +0000	0,1342000000	-0,0013
Tue, 24 Oct 2017 08:00:45 +0000	0,1355000000	0
Mon, 23 Oct 2017 01:56:56 +0000	0,1355000000	-0,0007
Tue, 17 Oct 2017 06:13:47 +0000	0,1362000000	-0,0001
Mon, 16 Oct 2017 18:22:27 +0000	0,1363000000	10
Mon, 16 Oct 2017 14:17:02 +0000	0,1364000000	0
Mon, 16 Oct 2017 09:24:58 +0000	0,1364000000	+0,0006
Sun, 01 Oct 2017 07:38:31 +0000	0,1358000000	0
Sat, 30 Sep 2017 00:45:13 +0000	0,1358000000	+0,0008
Fri, 29 Sep 2017 10:14:43 +0000	0,1350000000	0
Tue, 26 Sep 2017 22:50:22 +0000	0,1350000000	-0,0009
Sun, 24 Sep 2017 20:57:28 +0000	0,1359000000	+10
Sun, 24 Sep 2017 02:46:45 +0000	0,1358000000	+0,0013
Mon, 18 Sep 2017 18:27:57 +0000	0,1345000000	-0,0013
Fri, 15 Sep 2017 08:40:21 +0000	0,1358000000	+0,0001
Fri, 15 Sep 2017 00:55:29 +0000	0,1357000000	+0,0004
Wed, 13 Sep 2017 13:09:31 +0000	0,1353000000	-0,0008
Sun, 03 Sep 2017 21:58:41 +0000	0,1361000000	+0,0013
Fri, 01 Sep 2017 08:53:15 +0000	0,1348000000	+0,0014
Sun, 27 Aug 2017 15:14:32 +0000	0,1334000000	0
Sat, 26 Aug 2017 02:27:30 +0000	0,1334000000	+0,0012
Thu, 24 Aug 2017 15:34:59 +0000	0,1322000000	-0,0005
Sat, 19 Aug 2017 22:55:55 +0000	0,1327000000	0
Sat, 19 Aug 2017 15:08:20 +0000	0,1327000000	0
Sat, 19 Aug 2017 07:15:49 +0000	0,1327000000	+0,0004
Thu, 17 Aug 2017 18:20:47 +0000	0,1323000000	+0,0016
Mon, 14 Aug 2017 19:54:20 +0000	0,1307000000	10
Mon, 14 Aug 2017 06:02:23 +0000	0,1308000000	+10
Sun, 13 Aug 2017 14:40:05 +0000	0,1307000000	+0,0003
Fri, 04 Aug 2017 23:53:08 +0000	0,1304000000	+0,0007
Tue, 01 Aug 2017 16:23:59 +0000	0,1297000000	-0,0015
Sun, 30 Jul 2017 23:24:24 +0000	0,1312000000	0
Sun, 30 Jul 2017 14:03:50 +0000	0,1312000000	+0,0001
Wed, 26 Jul 2017 23:48:09 +0000	0,1311000000	-0,0007
Sun, 23 Jul 2017 10:50:13 +0000	0,1318000000	0
Sat, 22 Jul 2017 06:43:45 +0000	0,1318000000	-0,0006
Thu, 20 Jul 2017 01:16:17 +0000	0,1324000000	+0,0006
Wed, 19 Jul 2017 08:32:33 +0000	0,1318000000	-0,0003
Wed, 19 Jul 2017 02:56:52 +0000	0,1321000000	+0,0007
Tue, 18 Jul 2017 07:42:13 +0000	0,1314000000	+0,0029
Wed, 12 Jul 2017 04:30:53 +0000	0,1285000000	-0,0009
Sun, 09 Jul 2017 15:09:24 +0000	0,1294000000	-0,0023
Fri, 30 Jun 2017 13:51:20 +0000	0,1317000000	-0,0006
Thu, 29 Jun 2017 09:18:44 +0000	0,1323000000	+0,0006
Thu, 29 Jun 2017 02:39:43 +0000	0,1317000000	-0,0007
Mon, 26 Jun 2017 12:35:27 +0000	0,1324000000	+0,0015
Tue, 20 Jun 2017 23:00:43 +0000	0,1309000000	-0,0025
Tue, 20 Jun 2017 04:34:53 +0000	0,1334000000	-0,0005
Mon, 19 Jun 2017 12:22:45 +0000	0,1339000000	-0,0011
Mon, 19 Jun 2017 04:14:35 +0000	0,1350000000	0
Sun, 18 Jun 2017 03:13:57 +0000	0,1350000000	-0,0004
Thu, 15 Jun 2017 13:38:36 +0000	0,1354000000	-0,0003
Wed, 14 Jun 2017 23:08:24 +0000	0,1357000000	-0,0012
Mon, 12 Jun 2017 12:43:21 +0000	0,1369000000	+0,0003
Sat, 10 Jun 2017 00:20:41 +0000	0,1366000000	-0,001
Mon, 05 Jun 2017 07:12:24 +0000	0,1376000000	+10
Sat, 03 Jun 2017 12:02:18 +0000	0,1375000000	+0,0001
Wed, 31 May 2017 08:45:15 +0000	0,1374000000	-0,0005
Mon, 29 May 2017 20:32:18 +0000	0,1379000000	-0,0006
Thu, 25 May 2017 14:41:35 +0000	0,1385000000	-0,0002
Thu, 25 May 2017 09:38:38 +0000	0,1387000000	+0,0009
Wed, 24 May 2017 15:52:35 +0000	0,1378000000	-0,0004
Wed, 24 May 2017 02:25:32 +0000	0,1382000000	+0,0007
Mon, 22 May 2017 11:28:35 +0000	0,1375000000	+0,0014
Fri, 19 May 2017 07:00:00 +0000	0,1361000000	-0,0007
Wed, 17 May 2017 17:48:09 +0000	0,1368000000	-0,0011
Tue, 16 May 2017 20:53:55 +0000	0,1379000000	-0,0003
Mon, 15 May 2017 15:15:00 +0000	0,1382000000	+0,0033
Wed, 10 May 2017 14:08:24 +0000	0,1349000000	+0,0012
Mon, 08 May 2017 18:59:37 +0000	0,1337000000	-0,0028
Tue, 02 May 2017 03:25:51 +0000	0,1365000000	10
Sun, 30 Apr 2017 10:13:45 +0000	0,1366000000	0
Sat, 29 Apr 2017 09:01:12 +0000	0,1366000000	10
Fri, 28 Apr 2017 17:54:00 +0000	0,1367000000	+0,0003
Fri, 28 Apr 2017 10:03:42 +0000	0,1364000000	-0,0013
Wed, 26 Apr 2017 10:02:43 +0000	0,1377000000	-0,0012
Tue, 25 Apr 2017 12:08:55 +0000	0,1389000000	-0,0005
Mon, 24 Apr 2017 22:13:18 +0000	0,1394000000	+0,0017
Sun, 23 Apr 2017 11:22:07 +0000	0,1377000000	0
Sat, 22 Apr 2017 14:22:34 +0000	0,1377000000	+0,0002
Thu, 20 Apr 2017 00:53:25 +0000	0,1375000000	-0,0009
Wed, 19 Apr 2017 12:19:45 +0000	0,1384000000	-0,0002
Tue, 18 Apr 2017 17:43:15 +0000	0,1386000000	-0,0004
Tue, 18 Apr 2017 03:14:42 +0000	0,1390000000	+0,001
Sun, 16 Apr 2017 09:01:56 +0000	0,1380000000	0
Sat, 15 Apr 2017 13:28:24 +0000	0,1380000000	-0,0002
Fri, 14 Apr 2017 15:19:58 +0000	0,1382000000	-0,0001
Thu, 13 Apr 2017 19:10:13 +0000	0,1383000000	+0,0005
Thu, 13 Apr 2017 12:05:45 +0000	0,1378000000	+0,0013
Wed, 12 Apr 2017 17:41:59 +0000	0,1365000000	+0,0003
Tue, 11 Apr 2017 03:50:03 +0000	0,1362000000	+0,0011
Mon, 10 Apr 2017 04:46:12 +0000	0,1351000000	-0,0015
Fri, 07 Apr 2017 09:15:54 +0000	0,1366000000	-0,0021
Wed, 05 Apr 2017 11:47:55 +0000	0,1387000000	+0,0015
Tue, 04 Apr 2017 08:12:18 +0000	0,1372000000	-0,0013
Fri, 31 Mar 2017 01:17:12 +0000	0,1385000000	0
Thu, 30 Mar 2017 12:25:45 +0000	0,1385000000	+0,0006
Thu, 30 Mar 2017 08:23:38 +0000	0,1379000000	+0,0015
Fri, 24 Mar 2017 20:36:11 +0000	0,1364000000	+0,0027
Wed, 22 Mar 2017 12:47:08 +0000	0,1337000000	-0,0016
Mon, 20 Mar 2017 08:32:17 +0000	0,1353000000	+0,0024
Thu, 16 Mar 2017 03:43:07 +0000	0,1329000000	+0,0017
Tue, 14 Mar 2017 21:01:36 +0000	0,1312000000	-0,0004
Fri, 10 Mar 2017 18:24:11 +0000	0,1316000000	+0,0002
Fri, 10 Mar 2017 13:18:01 +0000	0,1314000000	+0,0004
Thu, 09 Mar 2017 23:32:01 +0000	0,1310000000	-0,0025
Tue, 07 Mar 2017 19:01:32 +0000	0,1335000000	-0,0002
Tue, 07 Mar 2017 15:35:25 +0000	0,1337000000	+0,0004
Sun, 05 Mar 2017 07:32:49 +0000	0,1333000000	0
Wed, 01 Mar 2017 22:38:25 +0000	0,1333000000	10
Tue, 28 Feb 2017 12:51:19 +0000	0,1334000000	+0,0006
Sun, 26 Feb 2017 19:30:51 +0000	0,1328000000	-0,0012
Wed, 22 Feb 2017 19:09:58 +0000	0,1340000000	-0,0003
Wed, 22 Feb 2017 09:30:44 +0000	0,1343000000	-0,0011
Thu, 16 Feb 2017 14:58:53 +0000	0,1354000000	+0,002
Mon, 13 Feb 2017 16:34:01 +0000	0,1334000000	+0,0002
Fri, 10 Feb 2017 21:54:44 +0000	0,1332000000	+0,0015
Thu, 09 Feb 2017 18:01:10 +0000	0,1317000000	+0,0007
Thu, 09 Feb 2017 00:23:31 +0000	0,1310000000	0
Wed, 08 Feb 2017 21:15:44 +0000	0,1310000000	-0,0009
Mon, 06 Feb 2017 12:08:55 +0000	0,1319000000	+0,0004
Sun, 05 Feb 2017 17:09:25 +0000	0,1315000000	0
Sat, 04 Feb 2017 00:16:46 +0000	0,1315000000	+0,0009
Thu, 02 Feb 2017 23:30:14 +0000	0,1306000000	+0,0009
Sun, 29 Jan 2017 04:36:00 +0000	0,1297000000	+0,0002
Fri, 27 Jan 2017 12:33:43 +0000	0,1295000000	-0,0016
Wed, 25 Jan 2017 01:02:11 +0000	0,1311000000	+0,001
Sun, 15 Jan 2017 18:30:21 +0000	0,1301000000	+0,0012
Wed, 11 Jan 2017 01:38:26 +0000	0,1289000000	-0,0009
Mon, 09 Jan 2017 12:55:37 +0000	0,1298000000	-0,0003
Sat, 07 Jan 2017 20:41:49 +0000	0,1301000000	0
Sat, 07 Jan 2017 10:09:14 +0000	0,1301000000	-0,0002
Fri, 06 Jan 2017 07:16:41 +0000	0,1303000000	+0,003
Wed, 04 Jan 2017 05:29:48 +0000	0,1273000000	-0,0009
Tue, 03 Jan 2017 15:58:12 +0000	0,1282000000	-0,0007
Thu, 29 Dec 2016 21:48:25 +0000	0,1289000000	+0,0013
Tue, 27 Dec 2016 07:52:33 +0000	0,1276000000	+0,0007
Sun, 25 Dec 2016 01:31:35 +0000	0,1269000000	0
Fri, 23 Dec 2016 23:17:58 +0000	0,1269000000	+0,0002
Fri, 23 Dec 2016 15:50:35 +0000	0,1267000000	+0,0003
Tue, 20 Dec 2016 21:22:05 +0000	0,1264000000	+0,0013
Sun, 18 Dec 2016 22:26:49 +0000	0,1251000000	0
Sun, 18 Dec 2016 07:12:54 +0000	0,1251000000	-0,0012
Fri, 16 Dec 2016 01:26:13 +0000	0,1263000000	-0,0016
Tue, 13 Dec 2016 22:27:31 +0000	0,1279000000	+0,0031
Mon, 12 Dec 2016 03:35:53 +0000	0,1248000000	+0,0005
Sun, 11 Dec 2016 11:22:44 +0000	0,1243000000	+0,0028
Fri, 09 Dec 2016 04:40:00 +0000	0,1215000000	-0,0002
Mon, 05 Dec 2016 09:31:14 +0000	0,1217000000	+0,001
Sat, 03 Dec 2016 01:26:21 +0000	0,1207000000	-0,0003
Fri, 02 Dec 2016 13:37:09 +0000	0,1210000000	+0,0021
Wed, 30 Nov 2016 03:25:07 +0000	0,1189000000	-0,0006
Sun, 27 Nov 2016 08:32:33 +0000	0,1195000000	-0,0011
Thu, 24 Nov 2016 00:27:37 +0000	0,1206000000	-0,0006
Mon, 21 Nov 2016 14:13:30 +0000	0,1212000000	+0,0016
Thu, 17 Nov 2016 21:46:46 +0000	0,1196000000	-0,0006
Wed, 16 Nov 2016 17:39:43 +0000	0,1202000000	-0,0007
Wed, 16 Nov 2016 06:10:14 +0000	0,1209000000	0
Wed, 16 Nov 2016 02:40:51 +0000	0,1209000000	+0,003
Sun, 13 Nov 2016 01:51:00 +0000	0,1179000000	-0,0024
Sat, 05 Nov 2016 13:48:02 +0000	0,1203000000	0
Sat, 05 Nov 2016 06:39:38 +0000	0,1203000000	-0,0027
Mon, 31 Oct 2016 01:23:35 +0000	0,1230000000	-0,0003
Sat, 29 Oct 2016 06:58:44 +0000	0,1233000000	0
Fri, 28 Oct 2016 23:46:12 +0000	0,1233000000	-0,0018
Tue, 25 Oct 2016 18:07:48 +0000	0,1251000000	+0,0004
Mon, 24 Oct 2016 23:37:05 +0000	0,1247000000	+0,0002
Sun, 23 Oct 2016 07:31:41 +0000	0,1245000000	+0,0015
Tue, 18 Oct 2016 02:27:29 +0000	0,1230000000	-0,0001
Mon, 17 Oct 2016 02:37:43 +0000	0,1231000000	-0,0002
Sun, 16 Oct 2016 05:17:45 +0000	0,1233000000	0
Sat, 15 Oct 2016 02:53:10 +0000	0,1233000000	+0,0005
Thu, 13 Oct 2016 11:51:42 +0000	0,1228000000	+0,0005
Thu, 13 Oct 2016 02:08:54 +0000	0,1223000000	-0,0011
Sun, 02 Oct 2016 20:58:28 +0000	0,1234000000	+0,0024
Sun, 25 Sep 2016 05:09:59 +0000	0,1210000000	+0,0013
Wed, 21 Sep 2016 08:50:44 +0000	0,1197000000	+0,0008
Sun, 18 Sep 2016 08:58:54 +0000	0,1189000000	+0,0002
Wed, 14 Sep 2016 00:02:24 +0000	0,1187000000	-0,0011
Sun, 11 Sep 2016 07:34:28 +0000	0,1198000000	+0,0021
Fri, 02 Sep 2016 00:25:39 +0000	0,1177000000	-0,0021
Fri, 26 Aug 2016 08:28:06 +0000	0,1198000000	-0,0015
Sat, 20 Aug 2016 01:07:24 +0000	0,1213000000	-0,0003
Thu, 18 Aug 2016 14:45:43 +0000	0,1216000000	+0,002
Sun, 14 Aug 2016 07:16:25 +0000	0,1196000000	+0,0013
Sat, 06 Aug 2016 01:09:33 +0000	0,1183000000	+0,0013
Thu, 04 Aug 2016 04:11:07 +0000	0,1170000000	+0,0011
Fri, 29 Jul 2016 09:38:34 +0000	0,1159000000	-0,0017
Tue, 26 Jul 2016 18:07:41 +0000	0,1176000000	-0,0019
Mon, 25 Jul 2016 07:52:56 +0000	0,1195000000	-0,0031
Wed, 20 Jul 2016 10:46:27 +0000	0,1226000000	+0,0007
Wed, 20 Jul 2016 02:45:52 +0000	0,1219000000	-0,001
Fri, 15 Jul 2016 07:02:28 +0000	0,1229000000	+0,0017
Thu, 14 Jul 2016 03:08:23 +0000	0,1212000000	0
Fri, 08 Jul 2016 11:24:39 +0000	0,1212000000	-0,0002
Mon, 04 Jul 2016 18:08:13 +0000	0,1214000000	0
Tue, 21 Jun 2016 18:27:26 +0000	0,1214000000	+0,0012
Mon, 20 Jun 2016 01:30:02 +0000	0,1202000000	+0,0004
Sat, 18 Jun 2016 14:10:04 +0000	0,1198000000	+0,0013
Fri, 17 Jun 2016 05:12:05 +0000	0,1185000000	+0,0003
Mon, 13 Jun 2016 06:45:29 +0000	0,1182000000	-0,0006
Sat, 11 Jun 2016 05:16:10 +0000	0,1188000000	+0,0023
Tue, 31 May 2016 21:06:05 +0000	0,1165000000	-0,0011
Sun, 29 May 2016 12:29:21 +0000	0,1176000000	0
Sat, 28 May 2016 13:19:08 +0000	0,1176000000	-0,0007
Thu, 26 May 2016 17:48:07 +0000	0,1183000000	+0,0005
Wed, 25 May 2016 11:04:27 +0000	0,1178000000	+0,0006
Wed, 25 May 2016 02:43:04 +0000	0,1172000000	+0,0009
Fri, 20 May 2016 23:32:48 +0000	0,1163000000	0
Fri, 20 May 2016 18:24:00 +0000	0,1163000000	0
Thu, 19 May 2016 20:30:16 +0000	0,1163000000	-0,0004
Tue, 10 May 2016 04:05:10 +0000	0,1167000000	+0,0002
Mon, 09 May 2016 15:45:19 +0000	0,1165000000	-0,0012
Sun, 08 May 2016 00:14:21 +0000	0,1177000000	-0,0004
Sun, 01 May 2016 11:19:20 +0000	0,1181000000	+0,002
Sat, 23 Apr 2016 18:06:31 +0000	0,1161000000	0
Sat, 23 Apr 2016 12:52:42 +0000	0,1161000000	+0,0018
Thu, 07 Apr 2016 10:30:39 +0000	0,1143000000	+0,0013
Wed, 06 Apr 2016 12:03:40 +0000	0,1130000000	-0,0016
Sun, 03 Apr 2016 20:39:13 +0000	0,1146000000	-0,0014
Fri, 01 Apr 2016 03:51:28 +0000	0,1160000000	+0,0016
Mon, 28 Mar 2016 07:48:07 +0000	0,1144000000	+0,0013
Sun, 27 Mar 2016 21:29:02 +0000	0,1131000000	-0,0009
Wed, 23 Mar 2016 13:25:30 +0000	0,1140000000	+0,0059
Thu, 10 Mar 2016 16:38:03 +0000	0,1081000000	0
Sat, 05 Mar 2016 20:21:13 +0000	0,1081000000	+0,0022
Thu, 03 Mar 2016 12:01:36 +0000	0,1059000000	+0,0023
Tue, 01 Mar 2016 00:37:43 +0000	0,1036000000	+0,0018
Sat, 27 Feb 2016 17:47:34 +0000	0,1018000000	-0,0013
Fri, 26 Feb 2016 06:47:44 +0000	0,1031000000	-0,0001
Tue, 23 Feb 2016 13:35:55 +0000	0,1032000000	+0,0011
Fri, 19 Feb 2016 08:38:39 +0000	0,1021000000	+0,0003
Wed, 17 Feb 2016 12:51:20 +0000	0,1018000000	+0,002
Wed, 17 Feb 2016 02:37:42 +0000	0,0998000000	+0,0014
Fri, 12 Feb 2016 13:35:03 +0000	0,0984000000	+0,0003
Fri, 12 Feb 2016 08:59:36 +0000	0,0981000000	-0,0004
Wed, 10 Feb 2016 14:46:48 +0000	0,0985000000	-0,0027
Mon, 08 Feb 2016 00:56:27 +0000	0,1012000000	-0,0003
Wed, 03 Feb 2016 21:46:33 +0000	0,1015000000	+0,0034
Tue, 02 Feb 2016 22:01:59 +0000	0,0981000000	-0,0027
Wed, 27 Jan 2016 18:12:14 +0000	0,1008000000	+0,001
Fri, 22 Jan 2016 22:05:25 +0000	0,0998000000	+0,0014
Mon, 18 Jan 2016 20:18:16 +0000	0,0984000000	-0,0019
Sun, 17 Jan 2016 18:39:00 +0000	0,1003000000	-0,0014
Thu, 14 Jan 2016 07:28:15 +0000	0,1017000000	-0,0008
Mon, 11 Jan 2016 15:20:57 +0000	0,1025000000	-0,0012
Wed, 06 Jan 2016 20:02:15 +0000	0,1037000000	-0,0025
Sun, 03 Jan 2016 21:04:01 +0000	0,1062000000	0
Fri, 01 Jan 2016 01:22:12 +0000	0,1062000000	+0,0008
Wed, 30 Dec 2015 19:14:51 +0000	0,1054000000	-0,0049
Mon, 28 Dec 2015 05:51:54 +0000	0,1103000000	-0,0003
Thu, 24 Dec 2015 18:09:20 +0000	0,1106000000	+0,0018
Mon, 21 Dec 2015 14:55:25 +0000	0,1088000000	-0,0005
Sat, 19 Dec 2015 06:05:34 +0000	0,1093000000	-0,0022
Wed, 09 Dec 2015 02:19:00 +0000	0,1115000000	-0,0031
Fri, 04 Dec 2015 09:07:59 +0000	0,1146000000	+10
Thu, 03 Dec 2015 08:23:24 +0000	0,1145000000	-0,0018
Wed, 02 Dec 2015 00:27:21 +0000	0,1163000000	-0,0003
Tue, 01 Dec 2015 15:27:08 +0000	0,1166000000	-0,0008
Mon, 30 Nov 2015 15:09:26 +0000	0,1174000000	+0,0007
Mon, 30 Nov 2015 04:05:48 +0000	0,1167000000	-0,0003
Fri, 27 Nov 2015 12:33:13 +0000	0,1170000000	-0,0006
Thu, 26 Nov 2015 21:57:22 +0000	0,1176000000	-0,0007
Thu, 26 Nov 2015 06:29:00 +0000	0,1183000000	-0,0016
Sun, 22 Nov 2015 07:03:38 +0000	0,1199000000	0
Sat, 21 Nov 2015 00:01:44 +0000	0,1199000000	+0,0003
Wed, 18 Nov 2015 19:58:59 +0000	0,1196000000	+0,0005
Mon, 16 Nov 2015 21:23:50 +0000	0,1191000000	+0,0032
Sun, 15 Nov 2015 23:28:18 +0000	0,1159000000	0
Sun, 15 Nov 2015 16:29:13 +0000	0,1159000000	-0,0041
Tue, 10 Nov 2015 05:55:20 +0000	0,1200000000	-0,0001
Mon, 09 Nov 2015 16:16:11 +0000	0,1201000000	-0,0003
Sat, 07 Nov 2015 13:19:51 +0000	0,1204000000	-0,0022
Wed, 04 Nov 2015 21:24:28 +0000	0,1226000000	-0,0001
Wed, 04 Nov 2015 18:17:38 +0000	0,1227000000	+0,0018
Mon, 02 Nov 2015 15:02:34 +0000	0,1209000000	-0,0001
Sat, 31 Oct 2015 21:40:08 +0000	0,1210000000	0
Sat, 31 Oct 2015 07:47:28 +0000	0,1210000000	+0,0004
Thu, 29 Oct 2015 10:50:07 +0000	0,1206000000	+0,0011
Tue, 27 Oct 2015 14:37:33 +0000	0,1195000000	-0,0027
Tue, 27 Oct 2015 07:48:51 +0000	0,1222000000	-0,0008
Tue, 27 Oct 2015 01:25:55 +0000	0,1230000000	-0,002
Fri, 23 Oct 2015 08:05:07 +0000	0,1250000000	+0,0012
Thu, 22 Oct 2015 22:17:26 +0000	0,1238000000	-0,0002
Wed, 21 Oct 2015 01:56:15 +0000	0,1240000000	-0,0008
Tue, 20 Oct 2015 12:07:08 +0000	0,1248000000	-0,0004
Fri, 16 Oct 2015 12:01:51 +0000	0,1252000000	+0,0025
Wed, 14 Oct 2015 09:59:16 +0000	0,1227000000	-0,0018
Mon, 12 Oct 2015 20:26:48 +0000	0,1245000000	-0,001
Sat, 10 Oct 2015 09:26:58 +0000	0,1255000000	+0,0052
Mon, 05 Oct 2015 21:21:54 +0000	0,1203000000	+0,003
Sun, 04 Oct 2015 13:15:15 +0000	0,1173000000	0
Sat, 03 Oct 2015 12:54:15 +0000	0,1173000000	+0,0006
Fri, 02 Oct 2015 12:03:36 +0000	0,1167000000	-0,0013
Fri, 02 Oct 2015 01:53:24 +0000	0,1180000000	+0,0003
Wed, 30 Sep 2015 02:16:40 +0000	0,1177000000	-0,0006
Sun, 27 Sep 2015 18:37:48 +0000	0,1183000000	0
Sun, 27 Sep 2015 13:05:59 +0000	0,1183000000	+0,0011
Tue, 22 Sep 2015 07:03:21 +0000	0,1172000000	-0,0008
Thu, 17 Sep 2015 17:26:11 +0000	0,1180000000	+0,0021
Tue, 15 Sep 2015 16:28:43 +0000	0,1159000000	+0,0015
Sat, 12 Sep 2015 05:58:24 +0000	0,1144000000	-0,0003
Fri, 11 Sep 2015 16:53:51 +0000	0,1147000000	+0,0001
Fri, 11 Sep 2015 10:56:55 +0000	0,1146000000	+10
Thu, 10 Sep 2015 21:11:51 +0000	0,1145000000	+0,001
Wed, 09 Sep 2015 18:05:28 +0000	0,1135000000	+0,0002
Tue, 08 Sep 2015 21:49:02 +0000	0,1133000000	-0,0002
Mon, 07 Sep 2015 10:08:39 +0000	0,1135000000	-0,0015
Mon, 07 Sep 2015 02:31:07 +0000	0,1150000000	-0,0003
Tue, 01 Sep 2015 23:20:00 +0000	0,1153000000	-0,001
Fri, 28 Aug 2015 01:01:42 +0000	0,1163000000	+0,0071
Mon, 24 Aug 2015 10:20:17 +0000	0,1092000000	-0,0106
Wed, 12 Aug 2015 11:09:46 +0000	0,1198000000	-0,0031
Tue, 04 Aug 2015 19:00:25 +0000	0,1229000000	-0,0027
Sat, 01 Aug 2015 05:26:24 +0000	0,1256000000	-0,0067
Mon, 27 Jul 2015 01:28:30 +0000	0,1323000000	-0,0003
Sat, 25 Jul 2015 04:09:58 +0000	0,1326000000	-0,0013
Thu, 23 Jul 2015 20:57:13 +0000	0,1339000000	-0,0022
Tue, 21 Jul 2015 22:51:54 +0000	0,1361000000	+0,0006
Mon, 20 Jul 2015 21:10:29 +0000	0,1355000000	-0,0017
Tue, 14 Jul 2015 21:36:29 +0000	0,1372000000	+0,0012
Tue, 14 Jul 2015 08:06:29 +0000	0,1360000000	-0,0015
Sun, 12 Jul 2015 17:48:22 +0000	0,1375000000	+0,0007
Tue, 07 Jul 2015 23:52:18 +0000	0,1368000000	+0,0017
Tue, 07 Jul 2015 13:25:17 +0000	0,1351000000	-0,003
Mon, 06 Jul 2015 01:52:55 +0000	0,1381000000	-0,001
Thu, 02 Jul 2015 05:22:42 +0000	0,1391000000	-0,0054
Wed, 17 Jun 2015 23:47:10 +0000	0,1445000000	+0,0025
Mon, 15 Jun 2015 18:32:51 +0000	0,1420000000	+0,0016
Sat, 13 Jun 2015 22:00:24 +0000	0,1404000000	+0,0006
Wed, 10 Jun 2015 05:03:35 +0000	0,1398000000	+0,0021
Sun, 07 Jun 2015 20:34:41 +0000	0,1377000000	-0,0086
Mon, 01 Jun 2015 13:31:18 +0000	0,1463000000	-0,0062
Wed, 27 May 2015 06:16:48 +0000	0,1525000000	-0,0011
Tue, 26 May 2015 12:52:56 +0000	0,1536000000	-0,0027
Thu, 21 May 2015 11:57:53 +0000	0,1563000000	+0,0014
Fri, 15 May 2015 08:18:53 +0000	0,1549000000	+0,004
Mon, 11 May 2015 10:54:46 +0000	0,1509000000	-0,0002
Tue, 28 Apr 2015 15:47:29 +0000	0,1511000000	+0,0003
Mon, 27 Apr 2015 07:23:17 +0000	0,1508000000	-0,0018
Sat, 25 Apr 2015 18:05:38 +0000	0,1526000000	+0,0011
Fri, 24 Apr 2015 14:31:59 +0000	0,1515000000	0
Tue, 14 Apr 2015 21:34:30 +0000	0,1515000000	+0,0032
Tue, 14 Apr 2015 05:19:30 +0000	0,1483000000	+0,0044
Mon, 13 Apr 2015 02:30:45 +0000	0,1439000000	+0,0191
Sun, 15 Mar 2015 22:04:23 +0000	0,1248000000	0
Sat, 14 Mar 2015 16:52:18 +0000	0,1248000000	-0,002
Fri, 27 Feb 2015 01:57:32 +0000	0,1268000000	+0,0014
Sat, 21 Feb 2015 18:23:34 +0000	0,1254000000	0
Sat, 21 Feb 2015 13:25:00 +0000	0,1254000000	+0,003
Sun, 15 Feb 2015 20:29:52 +0000	0,1224000000	+0,0034
Fri, 13 Feb 2015 07:41:27 +0000	0,1190000000	+0,0023
Tue, 10 Feb 2015 16:44:37 +0000	0,1167000000	+0,0043
Mon, 02 Feb 2015 03:54:43 +0000	0,1124000000	+0,0011
Sun, 01 Feb 2015 11:15:36 +0000	0,1113000000	-0,0155
Sun, 11 Jan 2015 15:21:30 +0000	0,1268000000	-0,0256
Sun, 28 Dec 2014 21:06:10 +0000	0,1524000000	+0,0038
Thu, 25 Dec 2014 11:52:10 +0000	0,1486000000	+0,0075
Tue, 23 Dec 2014 04:08:56 +0000	0,1411000000	+0,0094
Sun, 21 Dec 2014 13:05:17 +0000	0,1317000000	-0,0149
Fri, 05 Dec 2014 07:24:04 +0000	0,1466000000	+0,0016
Thu, 04 Dec 2014 03:14:29 +0000	0,1450000000	-0,0065
Tue, 02 Dec 2014 03:34:25 +0000	0,1515000000	0
Mon, 01 Dec 2014 22:35:07 +0000	0,1515000000	-0,0198
Tue, 25 Nov 2014 12:22:54 +0000	0,1713000000	+0,0016
Mon, 24 Nov 2014 03:31:34 +0000	0,1697000000	+0,0052
Fri, 14 Nov 2014 15:46:51 +0000	0,1645000000	-0,0031
Thu, 13 Nov 2014 09:19:26 +0000	0,1676000000	+0,0011
Tue, 11 Nov 2014 17:55:54 +0000	0,1665000000	-0,0137
Sat, 01 Nov 2014 23:55:57 +0000	0,1802000000	-0,005
Sat, 25 Oct 2014 21:41:26 +0000	0,1852000000	-0,0067
Mon, 13 Oct 2014 14:04:47 +0000	0,1919000000	-0,0021
Wed, 08 Oct 2014 05:55:24 +0000	0,1940000000	10
Sat, 04 Oct 2014 16:34:48 +0000	0,1941000000	-0,002
Thu, 02 Oct 2014 22:57:30 +0000	0,1961000000	-0,0009
Tue, 30 Sep 2014 08:14:25 +0000	0,1970000000	-0,005
Tue, 16 Sep 2014 21:03:00 +0000	0,2020000000	+0,0008
Tue, 16 Sep 2014 10:23:55 +0000	0,2012000000	-0,0039
Sun, 14 Sep 2014 12:14:20 +0000	0,2051000000	-0,0014
Thu, 11 Sep 2014 11:51:23 +0000	0,2065000000	-0,0028
Tue, 09 Sep 2014 06:46:22 +0000	0,2093000000	+0,0024
Wed, 03 Sep 2014 00:55:00 +0000	0,2069000000	-0,0008
Tue, 02 Sep 2014 05:12:22 +0000	0,2077000000	-0,0032
Fri, 29 Aug 2014 01:41:37 +0000	0,2109000000	-0,0026
Thu, 28 Aug 2014 06:47:12 +0000	0,2135000000	-0,0007
Mon, 25 Aug 2014 10:18:16 +0000	0,2142000000	-0,0005
Mon, 25 Aug 2014 04:54:23 +0000	0,2147000000	+10
Sat, 23 Aug 2014 16:34:45 +0000	0,2146000000	-0,0006
Thu, 14 Aug 2014 18:59:19 +0000	0,2152000000	+0,0015
Wed, 13 Aug 2014 10:19:03 +0000	0,2137000000	-0,0021
Mon, 11 Aug 2014 21:42:50 +0000	0,2158000000	+0,0011
Tue, 05 Aug 2014 20:14:00 +0000	0,2147000000	-0,0021
Sun, 03 Aug 2014 11:45:27 +0000	0,2168000000	-0,0054
Wed, 23 Jul 2014 23:06:51 +0000	0,2222000000	+0,0019
Mon, 21 Jul 2014 23:33:41 +0000	0,2203000000	0
Mon, 21 Jul 2014 17:53:52 +0000	0,2203000000	-0,0052
Wed, 16 Jul 2014 06:23:14 +0000	0,2255000000	0
Tue, 15 Jul 2014 03:00:08 +0000	0,2255000000	-0,0013
Fri, 11 Jul 2014 16:04:50 +0000	0,2268000000	+0,0018
Mon, 07 Jul 2014 22:17:45 +0000	0,2250000000	-0,0003
Sat, 05 Jul 2014 19:29:51 +0000	0,2253000000	-0,0044
Sun, 29 Jun 2014 10:43:09 +0000	0,2297000000	+0,0002
Wed, 25 Jun 2014 20:25:25 +0000	0,2295000000	+0,0023
Mon, 23 Jun 2014 20:41:06 +0000	0,2272000000	+0,0012
Mon, 23 Jun 2014 06:12:35 +0000	0,2260000000	+0,0006
Thu, 12 Jun 2014 20:51:28 +0000	0,2254000000	+0,002
Fri, 06 Jun 2014 14:05:46 +0000	0,2234000000	+0,0002
Thu, 05 Jun 2014 16:54:42 +0000	0,2232000000	-0,0006
Thu, 29 May 2014 17:33:24 +0000	0,2238000000	-0,0032
Sun, 25 May 2014 00:06:58 +0000	0,2270000000	+0,0023
Wed, 21 May 2014 08:28:13 +0000	0,2247000000	+0,0013
Sun, 18 May 2014 09:00:12 +0000	0,2234000000	+0,002
Tue, 13 May 2014 00:05:55 +0000	0,2214000000	+0,0013
Fri, 09 May 2014 23:33:25 +0000	0,2201000000	-0,0007
Fri, 09 May 2014 07:46:45 +0000	0,2208000000	+0,0047
Sun, 04 May 2014 15:19:27 +0000	0,2161000000	0
Sat, 03 May 2014 09:24:22 +0000	0,2161000000	+0,0011
Sat, 26 Apr 2014 17:51:14 +0000	0,2150000000	-0,0021
Tue, 22 Apr 2014 21:53:55 +0000	0,2171000000	-0,0003
Tue, 22 Apr 2014 08:06:36 +0000	0,2174000000	-0,0003
Sun, 20 Apr 2014 07:19:38 +0000	0,2177000000	+0,0021
Mon, 14 Apr 2014 16:55:44 +0000	0,2156000000	-0,0014
Wed, 09 Apr 2014 02:58:42 +0000	0,2170000000	-0,0011
Tue, 08 Apr 2014 11:02:08 +0000	0,2181000000	-0,0017
Sat, 05 Apr 2014 06:44:55 +0000	0,2198000000	+0,0016
Thu, 03 Apr 2014 15:24:56 +0000	0,2182000000	-0,0014
Wed, 02 Apr 2014 08:30:54 +0000	0,2196000000	+0,0066
Thu, 13 Mar 2014 10:57:25 +0000	0,2130000000	-0,0026
Wed, 05 Mar 2014 14:29:54 +0000	0,2156000000	-0,003
Mon, 24 Feb 2014 20:55:41 +0000	0,2186000000	-0,0019
Fri, 31 Jan 2014 08:04:59 +0000	0,2205000000	-0,0103
Sat, 18 Jan 2014 14:28:57 +0000	0,2308000000	-0,0031
Sat, 04 Jan 2014 17:19:43 +0000	0,2339000000	-0,0012
Sun, 22 Dec 2013 14:38:27 +0000	0,2351000000	0
Tue, 17 Dec 2013 21:05:20 +0000	0,2351000000	-0,0008
Sat, 14 Dec 2013 15:11:52 +0000	0,2359000000	-0,001
Thu, 12 Dec 2013 08:20:09 +0000	0,2369000000	-0,001909557
Mon, 04 Nov 2013 02:50:14 +0000	0,2388095570	-0,003032771
Sun, 03 Nov 2013 07:37:53 +0000	0,2418423280	-0,002045738
Sun, 27 Oct 2013 17:38:45 +0000	0,2438880660	-0,00047954
Wed, 23 Oct 2013 12:40:41 +0000	0,2443676060	+0,002763165
Sun, 29 Sep 2013 10:39:20 +0000	0,2416044410	-0,002101508
Mon, 23 Sep 2013 11:10:50 +0000	0,2437059490	5,2967
Sun, 22 Sep 2013 16:19:25 +0000	0,2437589160	+0,006281791
Fri, 13 Sep 2013 05:33:14 +0000	0,2374771250	+0,002676579
Wed, 21 Aug 2013 23:05:25 +0000	0,2348005460	-0,000658258
Mon, 12 Aug 2013 23:15:56 +0000	0,2354588040	-0,000420178
Mon, 12 Aug 2013 04:57:23 +0000	0,2358789820	-0,000219956
Tue, 30 Jul 2013 12:24:55 +0000	0,2360989380	-0,000341845
Sun, 28 Jul 2013 21:35:55 +0000	0,2364407830	-0,001136122
Mon, 15 Jul 2013 19:00:13 +0000	0,2375769050	+0,003993641
Fri, 05 Jul 2013 01:41:08 +0000	0,2335832640	-0,006199027
Wed, 12 Jun 2013 08:03:05 +0000	0,2397822910	-0,001439652
Thu, 06 Jun 2013 01:10:49 +0000	0,2412219430	-0,000566669
Mon, 03 Jun 2013 20:48:08 +0000	0,2417886120	-0,006445166
Wed, 01 May 2013 04:16:08 +0000	0,2482337780	0
Sat, 27 Apr 2013 17:17:03 +0000	0,2482337780	-0,002666675
Wed, 10 Apr 2013 14:28:51 +0000	0,2509004530	+0,001867083
Tue, 09 Apr 2013 16:17:18 +0000	0,2490333700	-0,000592079
Tue, 02 Apr 2013 03:15:41 +0000	0,2496254490	-0,003465138
Sun, 17 Mar 2013 19:33:52 +0000	0,2530905870	+0,000552408
Thu, 07 Mar 2013 06:59:59 +0000	0,2525381790	-0,002687565
Mon, 25 Feb 2013 02:16:53 +0000	0,2552257440	-0,002360471
Mon, 18 Feb 2013 05:06:30 +0000	0,2575862150	0
Sat, 16 Feb 2013 13:22:57 +0000	0,2575862150	-0,000370728
Thu, 14 Feb 2013 05:08:26 +0000	0,2579569430	+0,000843114
Tue, 12 Feb 2013 16:22:48 +0000	0,2571138290	-0,000263691
Tue, 12 Feb 2013 00:27:16 +0000	0,2573775200	+0,000255935
Mon, 11 Feb 2013 06:42:18 +0000	0,2571215850	-0,001293097
Wed, 06 Feb 2013 21:58:57 +0000	0,2584146820	-0,001293246
Sat, 02 Feb 2013 19:18:56 +0000	0,2597079280	+0,003614149
Tue, 15 Jan 2013 19:53:55 +0000	0,2560937790	-0,000725513
Sat, 12 Jan 2013 01:22:36 +0000	0,2568192920	+0,004688038
Fri, 21 Dec 2012 18:24:19 +0000	0,2521312540	+0,001046252
Sun, 02 Dec 2012 23:56:10 +0000	0,2510850020	+0,002462706
Fri, 23 Nov 2012 02:23:42 +0000	0,2486222960	+0,002538082
Sun, 04 Nov 2012 20:41:23 +0000	0,2460842140	-0,004640446
Mon, 22 Oct 2012 23:02:28 +0000	0,2507246600	+0,001296334
Sun, 14 Oct 2012 12:20:47 +0000	0,2494283260	+0,000459398
Wed, 10 Oct 2012 14:11:14 +0000	0,2489689280	+0,005179614
Fri, 24 Aug 2012 20:56:56 +0000	0,2437893140	-0,000253688
Thu, 23 Aug 2012 03:47:24 +0000	0,2440430020	-0,000358174
Mon, 13 Aug 2012 13:31:59 +0000	0,2444011760	+0,002255249
Sun, 29 Jul 2012 16:02:26 +0000	0,2421459270	+0,002737603
Mon, 23 Jul 2012 11:28:21 +0000	0,2394083240	+8,414
Sat, 30 Jun 2012 14:40:01 +0000	0,2393999100	+0,000902745
Sun, 10 Jun 2012 13:22:41 +0000	0,2384971650	0
Sun, 10 Jun 2012 04:39:52 +0000	0,2384971650	-0,010363003
Mon, 21 May 2012 02:11:29 +0000	0,2488601680	0
Sun, 20 May 2012 00:48:47 +0000	0,2488601680	-0,013110723
Mon, 16 Apr 2012 18:50:04 +0000	0,2619708910	+0,000241978
Mon, 09 Apr 2012 21:14:39 +0000	0,2617289130	-0,002413681
Fri, 16 Mar 2012 21:10:07 +0000	0,2641425940	+0,003163447
Thu, 23 Feb 2012 02:30:11 +0000	0,2609791470	+0,002166747
Sat, 18 Feb 2012 18:38:03 +0000	0,2588124000	+0,003069686
Thu, 16 Feb 2012 15:36:34 +0000	0,2557427140	-0,002456613
Tue, 14 Feb 2012 12:57:47 +0000	0,2581993270	0

Обратите внимание, что информация об обменного курса RUB в HKD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 19:01:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Гонконгский доллар

Примечание: График курса обмена валют Российский рубль/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Гонконгский доллар в течение 2267 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.