Обменный курс на сегодня для RUB/HNL является RUB за HNL, это означает, что с 100 Российские рубли можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или HNL.

RUB в HNL обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 03:56:41 +0000	0,3813000000	-0,0342
Wed, 07 Mar 2018 02:46:51 +0000	0,4155000000	+0,012
Sat, 28 Oct 2017 00:04:06 +0000	0,4035000000	-0,0032
Thu, 19 Oct 2017 07:48:49 +0000	0,4067000000	-0,0006
Thu, 19 Oct 2017 01:26:37 +0000	0,4073000000	10
Wed, 18 Oct 2017 11:36:42 +0000	0,4074000000	+0,0009
Tue, 17 Oct 2017 17:07:38 +0000	0,4065000000	-0,001
Tue, 17 Oct 2017 04:25:21 +0000	0,4075000000	+0,0043
Tue, 03 Oct 2017 16:05:11 +0000	0,4032000000	+0,0004
Mon, 02 Oct 2017 16:32:03 +0000	0,4028000000	-0,0029
Sun, 01 Oct 2017 07:38:34 +0000	0,4057000000	0
Sat, 30 Sep 2017 11:49:55 +0000	0,4057000000	+0,0026
Thu, 28 Sep 2017 23:58:34 +0000	0,4031000000	-0,0011
Tue, 26 Sep 2017 12:25:06 +0000	0,4042000000	+0,0025
Tue, 19 Sep 2017 13:43:40 +0000	0,4017000000	-0,0019
Sun, 17 Sep 2017 22:15:40 +0000	0,4036000000	-0,0015
Fri, 15 Sep 2017 16:55:57 +0000	0,4051000000	-0,003
Thu, 07 Sep 2017 01:14:33 +0000	0,4081000000	+0,002
Wed, 06 Sep 2017 03:55:26 +0000	0,4061000000	-0,0006
Tue, 05 Sep 2017 19:55:48 +0000	0,4067000000	+0,0029
Mon, 04 Sep 2017 11:37:59 +0000	0,4038000000	-0,003
Sun, 03 Sep 2017 03:39:45 +0000	0,4068000000	+0,0104
Sun, 20 Aug 2017 09:05:54 +0000	0,3964000000	0
Sun, 20 Aug 2017 00:51:39 +0000	0,3964000000	0
Sat, 19 Aug 2017 11:59:11 +0000	0,3964000000	+0,002
Thu, 17 Aug 2017 16:14:11 +0000	0,3944000000	+0,0051
Thu, 10 Aug 2017 02:39:28 +0000	0,3893000000	-0,0005
Sat, 05 Aug 2017 09:22:30 +0000	0,3898000000	0
Sat, 05 Aug 2017 02:48:12 +0000	0,3898000000	-0,0036
Sun, 30 Jul 2017 14:45:24 +0000	0,3934000000	+0,0004
Fri, 28 Jul 2017 15:21:24 +0000	0,3930000000	-0,0005
Thu, 27 Jul 2017 11:32:22 +0000	0,3935000000	+0,0003
Wed, 26 Jul 2017 22:12:46 +0000	0,3932000000	-0,0022
Sat, 22 Jul 2017 23:26:47 +0000	0,3954000000	0
Sat, 22 Jul 2017 00:47:29 +0000	0,3954000000	-0,003
Fri, 21 Jul 2017 10:20:04 +0000	0,3984000000	+0,0022
Wed, 19 Jul 2017 13:05:16 +0000	0,3962000000	+0,0013
Mon, 17 Jul 2017 20:18:07 +0000	0,3949000000	-0,002
Sat, 15 Jul 2017 16:21:27 +0000	0,3969000000	+0,0073
Thu, 13 Jul 2017 07:54:07 +0000	0,3896000000	+0,0039
Tue, 11 Jul 2017 18:59:44 +0000	0,3857000000	-0,0038
Thu, 06 Jul 2017 02:39:04 +0000	0,3895000000	-0,0061
Tue, 04 Jul 2017 05:33:40 +0000	0,3956000000	0
Tue, 04 Jul 2017 01:59:29 +0000	0,3956000000	-0,0024
Fri, 30 Jun 2017 20:20:41 +0000	0,3980000000	+0,0026
Wed, 28 Jun 2017 18:04:48 +0000	0,3954000000	-0,0024
Tue, 27 Jun 2017 00:26:55 +0000	0,3978000000	+0,0055
Wed, 21 Jun 2017 09:49:23 +0000	0,3923000000	-0,01
Mon, 19 Jun 2017 14:45:06 +0000	0,4023000000	-0,0035
Sun, 18 Jun 2017 21:28:35 +0000	0,4058000000	-0,0014
Fri, 16 Jun 2017 10:41:15 +0000	0,4072000000	+10
Thu, 15 Jun 2017 13:33:47 +0000	0,4071000000	-0,0009
Wed, 14 Jun 2017 23:08:27 +0000	0,4080000000	-0,0029
Sat, 10 Jun 2017 05:30:04 +0000	0,4109000000	-0,001
Fri, 09 Jun 2017 04:05:40 +0000	0,4119000000	-0,0039
Fri, 02 Jun 2017 04:26:20 +0000	0,4158000000	+0,0031
Wed, 31 May 2017 15:40:45 +0000	0,4127000000	-0,003
Mon, 29 May 2017 22:19:37 +0000	0,4157000000	+0,0002
Sun, 28 May 2017 04:33:13 +0000	0,4155000000	-0,001
Wed, 24 May 2017 22:27:28 +0000	0,4165000000	+0,0022
Tue, 23 May 2017 07:04:58 +0000	0,4143000000	-0,001
Mon, 22 May 2017 08:04:01 +0000	0,4153000000	+0,003
Sun, 21 May 2017 19:59:14 +0000	0,4123000000	0
Sat, 20 May 2017 08:41:55 +0000	0,4123000000	+0,0016
Mon, 15 May 2017 05:09:15 +0000	0,4107000000	-0,0002
Sun, 14 May 2017 21:44:42 +0000	0,4109000000	0
Sun, 14 May 2017 16:12:05 +0000	0,4109000000	0
Sat, 13 May 2017 17:12:06 +0000	0,4109000000	+0,0066
Sun, 07 May 2017 23:43:17 +0000	0,4043000000	0
Sat, 06 May 2017 12:30:42 +0000	0,4043000000	+0,0021
Fri, 05 May 2017 08:53:55 +0000	0,4022000000	-0,0103
Tue, 02 May 2017 08:39:38 +0000	0,4125000000	+0,0003
Sun, 30 Apr 2017 16:03:28 +0000	0,4122000000	0
Sat, 29 Apr 2017 05:28:43 +0000	0,4122000000	+0,0006
Fri, 28 Apr 2017 10:19:14 +0000	0,4116000000	+0,0002
Fri, 28 Apr 2017 03:30:42 +0000	0,4114000000	-0,0091
Tue, 25 Apr 2017 05:45:00 +0000	0,4205000000	+0,003
Wed, 19 Apr 2017 12:19:47 +0000	0,4175000000	+0,0005
Fri, 14 Apr 2017 15:34:02 +0000	0,4170000000	+0,0027
Thu, 13 Apr 2017 03:47:56 +0000	0,4143000000	-0,0003
Wed, 12 Apr 2017 20:29:36 +0000	0,4146000000	+0,004
Wed, 12 Apr 2017 05:14:50 +0000	0,4106000000	+0,0006
Sat, 08 Apr 2017 21:48:30 +0000	0,4100000000	-0,0091
Wed, 05 Apr 2017 11:47:57 +0000	0,4191000000	+0,0002
Thu, 30 Mar 2017 12:25:47 +0000	0,4189000000	+0,0061
Mon, 27 Mar 2017 19:56:40 +0000	0,4128000000	+0,0074
Wed, 22 Mar 2017 12:05:47 +0000	0,4054000000	-0,0033
Tue, 21 Mar 2017 16:54:59 +0000	0,4087000000	+0,0057
Thu, 16 Mar 2017 00:43:59 +0000	0,4030000000	+0,0042
Sun, 12 Mar 2017 03:07:14 +0000	0,3988000000	+0,0006
Fri, 10 Mar 2017 13:18:04 +0000	0,3982000000	-0,0071
Tue, 07 Mar 2017 15:35:26 +0000	0,4053000000	+0,0009
Mon, 06 Mar 2017 21:53:37 +0000	0,4044000000	+0,0003
Mon, 06 Mar 2017 16:47:02 +0000	0,4041000000	+0,0033
Thu, 02 Mar 2017 17:49:35 +0000	0,4008000000	-0,0035
Wed, 01 Mar 2017 22:56:42 +0000	0,4043000000	+0,0011
Wed, 01 Mar 2017 01:06:50 +0000	0,4032000000	-0,0015
Tue, 28 Feb 2017 12:51:21 +0000	0,4047000000	+0,0019
Sun, 26 Feb 2017 21:51:06 +0000	0,4028000000	0
Sun, 26 Feb 2017 11:08:35 +0000	0,4028000000	-0,0005
Sat, 18 Feb 2017 13:22:29 +0000	0,4033000000	-0,0075
Thu, 16 Feb 2017 01:48:47 +0000	0,4108000000	+0,001
Wed, 15 Feb 2017 14:59:57 +0000	0,4098000000	+0,0038
Tue, 14 Feb 2017 02:01:32 +0000	0,4060000000	+0,0059
Sat, 04 Feb 2017 02:41:53 +0000	0,4001000000	-0,0005
Fri, 03 Feb 2017 17:35:48 +0000	0,4006000000	+0,0021
Fri, 03 Feb 2017 13:06:27 +0000	0,3985000000	+0,0055
Thu, 02 Feb 2017 01:49:49 +0000	0,3930000000	-0,0018
Sun, 29 Jan 2017 04:36:04 +0000	0,3948000000	+0,0031
Fri, 27 Jan 2017 04:01:25 +0000	0,3917000000	-0,0042
Fri, 20 Jan 2017 08:03:15 +0000	0,3959000000	+0,0004
Sun, 15 Jan 2017 14:07:30 +0000	0,3955000000	0
Sun, 15 Jan 2017 03:44:05 +0000	0,3955000000	0
Sat, 14 Jan 2017 23:46:18 +0000	0,3955000000	+0,0039
Tue, 10 Jan 2017 23:43:08 +0000	0,3916000000	10
Tue, 10 Jan 2017 02:50:48 +0000	0,3917000000	+0,0002
Mon, 09 Jan 2017 21:57:47 +0000	0,3915000000	-0,0011
Mon, 09 Jan 2017 16:15:40 +0000	0,3926000000	-0,0012
Mon, 09 Jan 2017 12:55:40 +0000	0,3938000000	-0,0009
Sat, 07 Jan 2017 22:58:11 +0000	0,3947000000	0
Sat, 07 Jan 2017 16:06:52 +0000	0,3947000000	+0,0062
Wed, 04 Jan 2017 17:14:26 +0000	0,3885000000	+0,0052
Mon, 02 Jan 2017 17:36:16 +0000	0,3833000000	+0,0013
Mon, 02 Jan 2017 01:19:41 +0000	0,3820000000	-0,0062
Thu, 29 Dec 2016 19:59:03 +0000	0,3882000000	+0,0053
Sun, 25 Dec 2016 01:31:37 +0000	0,3829000000	+0,0055
Sun, 18 Dec 2016 22:26:53 +0000	0,3774000000	+0,0078
Sun, 11 Dec 2016 11:22:46 +0000	0,3696000000	+0,0023
Fri, 09 Dec 2016 04:33:48 +0000	0,3673000000	-0,0031
Fri, 09 Dec 2016 01:30:55 +0000	0,3704000000	+10
Thu, 08 Dec 2016 20:47:29 +0000	0,3703000000	+0,0142
Sun, 27 Nov 2016 08:32:36 +0000	0,3561000000	-0,0018
Thu, 17 Nov 2016 09:37:37 +0000	0,3579000000	+0,0074
Sat, 05 Nov 2016 13:48:06 +0000	0,3505000000	-0,016
Fri, 28 Oct 2016 20:12:15 +0000	0,3665000000	-0,0008
Fri, 28 Oct 2016 10:34:37 +0000	0,3673000000	-0,0051
Tue, 25 Oct 2016 18:07:51 +0000	0,3724000000	+0,0071
Thu, 13 Oct 2016 11:51:53 +0000	0,3653000000	-0,0062
Mon, 10 Oct 2016 21:45:38 +0000	0,3715000000	+0,0063
Fri, 30 Sep 2016 03:58:03 +0000	0,3652000000	+0,0142
Sun, 18 Sep 2016 08:59:05 +0000	0,3510000000	-0,0003
Thu, 15 Sep 2016 09:01:34 +0000	0,3513000000	+0,001
Wed, 14 Sep 2016 00:02:26 +0000	0,3503000000	-0,0033
Fri, 26 Aug 2016 08:28:11 +0000	0,3536000000	+0,0004
Thu, 25 Aug 2016 11:56:32 +0000	0,3532000000	-0,0019
Wed, 24 Aug 2016 00:55:19 +0000	0,3551000000	-0,0039
Thu, 18 Aug 2016 14:46:58 +0000	0,3590000000	10
Tue, 16 Aug 2016 09:22:30 +0000	0,3591000000	+0,0077
Sun, 14 Aug 2016 07:16:36 +0000	0,3514000000	-0,0023
Mon, 08 Aug 2016 15:20:57 +0000	0,3537000000	+0,0044
Fri, 05 Aug 2016 20:20:57 +0000	0,3493000000	+0,0069
Tue, 02 Aug 2016 05:20:29 +0000	0,3424000000	0
Sun, 31 Jul 2016 19:00:02 +0000	0,3424000000	+0,0009
Fri, 29 Jul 2016 09:58:33 +0000	0,3415000000	-0,0055
Thu, 28 Jul 2016 01:01:42 +0000	0,3470000000	+0,0008
Wed, 27 Jul 2016 07:09:00 +0000	0,3462000000	-0,0077
Fri, 22 Jul 2016 13:17:16 +0000	0,3539000000	-0,0041
Thu, 21 Jul 2016 03:00:03 +0000	0,3580000000	-0,0032
Wed, 20 Jul 2016 10:46:48 +0000	0,3612000000	-0,0029
Mon, 18 Jul 2016 23:00:22 +0000	0,3641000000	+0,0076
Sat, 16 Jul 2016 10:35:27 +0000	0,3565000000	-0,0056
Fri, 15 Jul 2016 07:02:37 +0000	0,3621000000	+0,006
Mon, 11 Jul 2016 03:48:03 +0000	0,3561000000	+0,0002
Sat, 09 Jul 2016 15:34:00 +0000	0,3559000000	+0,0023
Tue, 05 Jul 2016 19:23:05 +0000	0,3536000000	-0,0025
Fri, 01 Jul 2016 04:55:58 +0000	0,3561000000	-0,0013
Wed, 29 Jun 2016 16:20:07 +0000	0,3574000000	+0,0141
Sat, 25 Jun 2016 14:59:21 +0000	0,3433000000	-0,0129
Wed, 22 Jun 2016 00:19:40 +0000	0,3562000000	+0,0051
Sat, 18 Jun 2016 14:10:12 +0000	0,3511000000	+0,0029
Thu, 16 Jun 2016 05:41:01 +0000	0,3482000000	+10
Wed, 15 Jun 2016 16:07:45 +0000	0,3481000000	-0,0062
Thu, 09 Jun 2016 16:27:05 +0000	0,3543000000	+0,0088
Sun, 05 Jun 2016 17:09:55 +0000	0,3455000000	+0,0043
Wed, 01 Jun 2016 01:44:19 +0000	0,3412000000	-0,0002
Sun, 29 May 2016 12:29:23 +0000	0,3414000000	0
Sat, 28 May 2016 22:40:16 +0000	0,3414000000	-0,0016
Fri, 27 May 2016 11:13:33 +0000	0,3430000000	+0,0049
Sat, 21 May 2016 16:43:41 +0000	0,3381000000	0
Fri, 20 May 2016 23:32:51 +0000	0,3381000000	-0,0002
Fri, 20 May 2016 18:46:12 +0000	0,3383000000	-0,0002
Thu, 19 May 2016 20:30:26 +0000	0,3385000000	-0,0109
Wed, 18 May 2016 05:20:46 +0000	0,3494000000	+0,0103
Mon, 09 May 2016 15:45:21 +0000	0,3391000000	-0,0041
Mon, 09 May 2016 11:59:11 +0000	0,3432000000	+0,0005
Thu, 05 May 2016 20:55:25 +0000	0,3427000000	+0,0019
Mon, 25 Apr 2016 12:27:23 +0000	0,3408000000	+0,0034
Sun, 24 Apr 2016 20:57:18 +0000	0,3374000000	0
Sat, 23 Apr 2016 12:52:44 +0000	0,3374000000	-0,0021
Sat, 16 Apr 2016 19:38:52 +0000	0,3395000000	-0,0013
Thu, 14 Apr 2016 04:46:11 +0000	0,3408000000	10
Wed, 13 Apr 2016 19:01:11 +0000	0,3409000000	+0,0045
Fri, 08 Apr 2016 11:48:41 +0000	0,3364000000	+0,0069
Wed, 06 Apr 2016 13:44:56 +0000	0,3295000000	-0,005
Sun, 03 Apr 2016 20:39:15 +0000	0,3345000000	+0,0048
Tue, 29 Mar 2016 13:13:59 +0000	0,3297000000	-0,0017
Fri, 25 Mar 2016 01:03:04 +0000	0,3314000000	+0,0047
Thu, 24 Mar 2016 12:26:07 +0000	0,3267000000	-0,007
Tue, 22 Mar 2016 11:19:30 +0000	0,3337000000	+0,0101
Sun, 13 Mar 2016 14:55:30 +0000	0,3236000000	+0,0087
Thu, 10 Mar 2016 16:38:05 +0000	0,3149000000	+0,0061
Wed, 02 Mar 2016 19:59:14 +0000	0,3088000000	+0,0095
Mon, 22 Feb 2016 16:03:53 +0000	0,2993000000	+0,0008
Mon, 22 Feb 2016 11:46:00 +0000	0,2985000000	+0,0052
Sun, 21 Feb 2016 23:49:24 +0000	0,2933000000	+0,004
Wed, 17 Feb 2016 02:56:09 +0000	0,2893000000	+0,0022
Sun, 14 Feb 2016 05:26:34 +0000	0,2871000000	+0,0024
Fri, 12 Feb 2016 12:34:08 +0000	0,2847000000	+10
Tue, 26 Jan 2016 12:04:15 +0000	0,2846000000	0
Fri, 22 Jan 2016 13:04:19 +0000	0,2846000000	+0,0016
Mon, 18 Jan 2016 19:09:18 +0000	0,2830000000	-0,0055
Sun, 17 Jan 2016 18:39:04 +0000	0,2885000000	-0,0167
Tue, 05 Jan 2016 14:49:55 +0000	0,3052000000	+0,0012
Wed, 30 Dec 2015 19:00:25 +0000	0,3040000000	-0,0091
Mon, 21 Dec 2015 14:55:27 +0000	0,3131000000	-0,0039
Wed, 16 Dec 2015 07:13:06 +0000	0,3170000000	+0,0015
Sat, 12 Dec 2015 13:43:00 +0000	0,3155000000	-0,014
Thu, 03 Dec 2015 02:22:13 +0000	0,3295000000	-0,004
Wed, 02 Dec 2015 03:40:11 +0000	0,3335000000	-0,0004
Tue, 01 Dec 2015 17:44:57 +0000	0,3339000000	-0,0008
Mon, 30 Nov 2015 18:04:44 +0000	0,3347000000	+0,0015
Sun, 29 Nov 2015 08:27:42 +0000	0,3332000000	0
Sat, 28 Nov 2015 22:35:55 +0000	0,3332000000	-0,0011
Fri, 27 Nov 2015 18:52:54 +0000	0,3343000000	-0,0026
Fri, 27 Nov 2015 01:34:20 +0000	0,3369000000	-0,0012
Thu, 26 Nov 2015 06:29:02 +0000	0,3381000000	-0,0009
Wed, 25 Nov 2015 04:17:13 +0000	0,3390000000	-0,0018
Thu, 19 Nov 2015 00:16:45 +0000	0,3408000000	-0,001
Wed, 18 Nov 2015 19:58:58 +0000	0,3418000000	+0,0097
Fri, 13 Nov 2015 14:37:12 +0000	0,3321000000	-0,0104
Wed, 11 Nov 2015 12:34:56 +0000	0,3425000000	-0,0004
Tue, 10 Nov 2015 11:47:03 +0000	0,3429000000	+0,0004
Mon, 09 Nov 2015 16:14:00 +0000	0,3425000000	-0,0008
Sat, 07 Nov 2015 20:17:29 +0000	0,3433000000	0
Sat, 07 Nov 2015 13:19:54 +0000	0,3433000000	-0,0061
Wed, 04 Nov 2015 22:00:45 +0000	0,3494000000	-0,0019
Tue, 03 Nov 2015 17:16:29 +0000	0,3513000000	+0,007
Mon, 02 Nov 2015 12:59:31 +0000	0,3443000000	-0,0005
Thu, 29 Oct 2015 16:06:38 +0000	0,3448000000	+0,003
Wed, 28 Oct 2015 11:06:56 +0000	0,3418000000	-0,0059
Tue, 27 Oct 2015 07:48:53 +0000	0,3477000000	-0,0034
Tue, 27 Oct 2015 00:46:39 +0000	0,3511000000	-0,0053
Fri, 23 Oct 2015 12:09:22 +0000	0,3564000000	+0,004
Thu, 22 Oct 2015 22:17:26 +0000	0,3524000000	10
Thu, 22 Oct 2015 12:06:54 +0000	0,3525000000	-0,0028
Tue, 20 Oct 2015 12:02:46 +0000	0,3553000000	+0,0036
Tue, 13 Oct 2015 17:19:18 +0000	0,3517000000	-0,0089
Mon, 12 Oct 2015 08:11:04 +0000	0,3606000000	+0,0091
Wed, 07 Oct 2015 19:45:49 +0000	0,3515000000	-0,001
Wed, 07 Oct 2015 10:22:47 +0000	0,3525000000	+0,0135
Mon, 05 Oct 2015 20:20:57 +0000	0,3390000000	+0,0044
Mon, 05 Oct 2015 07:18:15 +0000	0,3346000000	+0,0018
Sat, 03 Oct 2015 18:46:47 +0000	0,3328000000	+0,0017
Fri, 02 Oct 2015 12:03:38 +0000	0,3311000000	-0,0068
Thu, 01 Oct 2015 07:57:59 +0000	0,3379000000	+0,0068
Mon, 28 Sep 2015 21:48:48 +0000	0,3311000000	-0,0042
Sun, 27 Sep 2015 13:12:45 +0000	0,3353000000	0
Fri, 25 Sep 2015 23:47:30 +0000	0,3353000000	+0,004
Wed, 23 Sep 2015 06:31:51 +0000	0,3313000000	-0,0036
Fri, 18 Sep 2015 00:57:12 +0000	0,3349000000	+0,0014
Wed, 16 Sep 2015 12:18:06 +0000	0,3335000000	+0,0068
Mon, 14 Sep 2015 04:26:10 +0000	0,3267000000	+0,0033
Sat, 12 Sep 2015 03:05:42 +0000	0,3234000000	+0,0019
Fri, 11 Sep 2015 14:51:21 +0000	0,3215000000	-0,0005
Wed, 09 Sep 2015 15:32:29 +0000	0,3220000000	+0,0014
Wed, 09 Sep 2015 01:49:36 +0000	0,3206000000	-0,0006
Mon, 07 Sep 2015 06:26:32 +0000	0,3212000000	-0,0062
Mon, 31 Aug 2015 08:13:56 +0000	0,3274000000	+0,0089
Sun, 23 Aug 2015 06:21:41 +0000	0,3185000000	-0,016
Wed, 19 Aug 2015 14:20:59 +0000	0,3345000000	+0,0005
Tue, 18 Aug 2015 08:49:40 +0000	0,3340000000	-0,0049
Sun, 16 Aug 2015 06:44:27 +0000	0,3389000000	0
Sat, 15 Aug 2015 11:19:17 +0000	0,3389000000	-0,0044
Mon, 10 Aug 2015 12:20:46 +0000	0,3433000000	-0,0126
Sun, 02 Aug 2015 01:55:28 +0000	0,3559000000	0
Sat, 01 Aug 2015 09:54:25 +0000	0,3559000000	-0,0117
Thu, 30 Jul 2015 22:19:46 +0000	0,3676000000	+0,0026
Tue, 28 Jul 2015 13:23:13 +0000	0,3650000000	+0,0018
Tue, 28 Jul 2015 08:05:32 +0000	0,3632000000	-0,012
Sun, 26 Jul 2015 08:06:24 +0000	0,3752000000	-0,0101
Tue, 21 Jul 2015 18:40:40 +0000	0,3853000000	+0,0007
Tue, 21 Jul 2015 10:02:40 +0000	0,3846000000	10
Sun, 19 Jul 2015 03:33:39 +0000	0,3847000000	-0,0021
Thu, 16 Jul 2015 13:32:11 +0000	0,3868000000	-0,0015
Tue, 14 Jul 2015 15:51:22 +0000	0,3883000000	+0,0039
Tue, 14 Jul 2015 08:06:32 +0000	0,3844000000	+0,0017
Thu, 09 Jul 2015 23:57:14 +0000	0,3827000000	-0,0103
Thu, 02 Jul 2015 05:22:44 +0000	0,3930000000	-0,0033
Tue, 30 Jun 2015 20:34:23 +0000	0,3963000000	-0,0096
Sat, 20 Jun 2015 14:11:42 +0000	0,4059000000	0
Sat, 20 Jun 2015 10:50:14 +0000	0,4059000000	0
Sat, 20 Jun 2015 04:00:16 +0000	0,4059000000	+0,0082
Sat, 13 Jun 2015 22:00:22 +0000	0,3977000000	-0,004
Thu, 11 Jun 2015 18:07:09 +0000	0,4017000000	+0,006
Wed, 10 Jun 2015 05:04:13 +0000	0,3957000000	+0,0065
Sun, 07 Jun 2015 10:18:08 +0000	0,3892000000	-0,0168
Wed, 03 Jun 2015 13:35:08 +0000	0,4060000000	-0,0067
Mon, 01 Jun 2015 13:31:11 +0000	0,4127000000	-0,0178
Wed, 27 May 2015 06:16:47 +0000	0,4305000000	-0,0029
Tue, 26 May 2015 12:52:56 +0000	0,4334000000	-0,0043
Sat, 23 May 2015 18:23:02 +0000	0,4377000000	-0,001
Fri, 15 May 2015 08:18:54 +0000	0,4387000000	+0,0007
Thu, 07 May 2015 07:32:37 +0000	0,4380000000	+0,0127
Fri, 01 May 2015 12:49:44 +0000	0,4253000000	-0,0069
Sat, 25 Apr 2015 18:05:43 +0000	0,4322000000	+0,0031
Fri, 24 Apr 2015 14:32:06 +0000	0,4291000000	+0,0239
Mon, 13 Apr 2015 09:29:50 +0000	0,4052000000	+0,008
Sat, 11 Apr 2015 18:43:24 +0000	0,3972000000	-0,0133
Fri, 10 Apr 2015 03:39:29 +0000	0,4105000000	+0,0133
Thu, 09 Apr 2015 01:47:39 +0000	0,3972000000	+0,0299
Wed, 01 Apr 2015 06:57:59 +0000	0,3673000000	-0,0069
Wed, 25 Mar 2015 17:26:15 +0000	0,3742000000	+0,0198
Thu, 19 Mar 2015 09:55:58 +0000	0,3544000000	+0,0106
Sat, 14 Mar 2015 16:52:19 +0000	0,3438000000	+0,0073
Tue, 10 Mar 2015 17:49:40 +0000	0,3365000000	-0,0021
Wed, 04 Mar 2015 18:24:43 +0000	0,3386000000	+0,0021
Tue, 03 Mar 2015 05:53:50 +0000	0,3365000000	-0,0047
Sat, 28 Feb 2015 20:38:17 +0000	0,3412000000	-0,0027
Thu, 26 Feb 2015 17:04:18 +0000	0,3439000000	+0,0039
Wed, 25 Feb 2015 18:44:06 +0000	0,3400000000	+0,0085
Sun, 15 Feb 2015 20:29:47 +0000	0,3315000000	0
Sun, 15 Feb 2015 17:18:13 +0000	0,3315000000	0
Sat, 14 Feb 2015 12:37:09 +0000	0,3315000000	+0,03
Sun, 01 Feb 2015 11:15:42 +0000	0,3015000000	-0,033
Tue, 13 Jan 2015 10:41:51 +0000	0,3345000000	10
Thu, 08 Jan 2015 08:14:42 +0000	0,3346000000	-0,0782
Sun, 28 Dec 2014 21:39:37 +0000	0,4128000000	0
Fri, 26 Dec 2014 21:02:15 +0000	0,4128000000	+0,0597
Fri, 19 Dec 2014 12:28:54 +0000	0,3531000000	-0,0483
Sun, 07 Dec 2014 10:04:11 +0000	0,4014000000	+0,0084
Tue, 02 Dec 2014 22:24:40 +0000	0,3930000000	-0,0792
Mon, 24 Nov 2014 13:56:07 +0000	0,4722000000	+0,0079
Mon, 24 Nov 2014 05:00:45 +0000	0,4643000000	+0,0007
Sat, 22 Nov 2014 23:00:20 +0000	0,4636000000	+0,0145
Mon, 17 Nov 2014 01:11:21 +0000	0,4491000000	-0,0102
Thu, 13 Nov 2014 09:19:28 +0000	0,4593000000	-0,0358
Sat, 01 Nov 2014 23:56:01 +0000	0,4951000000	-0,0065
Wed, 29 Oct 2014 02:43:29 +0000	0,5016000000	-0,0071
Sat, 25 Oct 2014 21:41:27 +0000	0,5087000000	-0,0058
Thu, 23 Oct 2014 00:27:03 +0000	0,5145000000	-0,019
Mon, 29 Sep 2014 19:08:40 +0000	0,5335000000	-0,0184
Wed, 17 Sep 2014 04:19:33 +0000	0,5519000000	-0,0079
Sun, 14 Sep 2014 18:07:02 +0000	0,5598000000	0
Sat, 13 Sep 2014 07:46:22 +0000	0,5598000000	-0,0003
Fri, 12 Sep 2014 20:23:18 +0000	0,5601000000	-0,0048
Tue, 02 Sep 2014 09:36:40 +0000	0,5649000000	-0,0043
Sun, 31 Aug 2014 08:15:17 +0000	0,5692000000	-0,0134
Mon, 25 Aug 2014 10:18:20 +0000	0,5826000000	-0,0015
Mon, 25 Aug 2014 04:52:37 +0000	0,5841000000	+0,0039
Wed, 13 Aug 2014 10:19:07 +0000	0,5802000000	-0,0012
Fri, 08 Aug 2014 19:14:04 +0000	0,5814000000	+0,0004
Wed, 06 Aug 2014 14:05:17 +0000	0,5810000000	-0,0006
Tue, 05 Aug 2014 20:14:11 +0000	0,5816000000	-0,0052
Sat, 02 Aug 2014 05:03:35 +0000	0,5868000000	-0,0029
Mon, 28 Jul 2014 14:17:06 +0000	0,5897000000	-0,007
Sun, 27 Jul 2014 13:32:32 +0000	0,5967000000	0
Sat, 26 Jul 2014 14:04:22 +0000	0,5967000000	+0,0013
Tue, 22 Jul 2014 00:09:02 +0000	0,5954000000	-0,0029
Sun, 20 Jul 2014 06:46:36 +0000	0,5983000000	-0,0021
Thu, 17 Jul 2014 09:05:05 +0000	0,6004000000	-0,0087
Wed, 16 Jul 2014 02:37:59 +0000	0,6091000000	-0,0042
Fri, 11 Jul 2014 16:04:44 +0000	0,6133000000	-0,0079
Sun, 29 Jun 2014 17:01:33 +0000	0,6212000000	+0,0055
Tue, 24 Jun 2014 10:00:32 +0000	0,6157000000	+0,0104
Sun, 15 Jun 2014 12:06:35 +0000	0,6053000000	0
Sat, 14 Jun 2014 17:40:57 +0000	0,6053000000	-0,0001
Mon, 09 Jun 2014 02:34:39 +0000	0,6054000000	+0,0042
Fri, 06 Jun 2014 14:05:48 +0000	0,6012000000	-0,001
Fri, 06 Jun 2014 10:05:25 +0000	0,6022000000	+0,0058
Thu, 29 May 2014 16:13:14 +0000	0,5964000000	-0,0098
Sun, 25 May 2014 00:07:01 +0000	0,6062000000	+0,0103
Tue, 20 May 2014 06:13:48 +0000	0,5959000000	+0,0021
Sun, 18 May 2014 09:01:27 +0000	0,5938000000	+0,0483
Tue, 13 May 2014 00:06:01 +0000	0,5455000000	+0,0031
Fri, 09 May 2014 23:33:33 +0000	0,5424000000	-0,0016
Fri, 09 May 2014 07:46:47 +0000	0,5440000000	+0,0115
Sun, 04 May 2014 01:17:23 +0000	0,5325000000	0
Sat, 03 May 2014 03:46:51 +0000	0,5325000000	+0,0025
Sun, 27 Apr 2014 11:15:38 +0000	0,5300000000	-0,0057
Tue, 22 Apr 2014 08:06:33 +0000	0,5357000000	-0,0001
Mon, 21 Apr 2014 12:41:21 +0000	0,5358000000	-0,0008
Sun, 20 Apr 2014 07:19:36 +0000	0,5366000000	+0,006
Thu, 17 Apr 2014 00:55:27 +0000	0,5306000000	-0,0013
Mon, 14 Apr 2014 14:20:47 +0000	0,5319000000	-0,009
Tue, 08 Apr 2014 13:34:41 +0000	0,5409000000	-0,0036
Sat, 05 Apr 2014 05:52:31 +0000	0,5445000000	+0,0027
Fri, 04 Apr 2014 08:37:06 +0000	0,5418000000	-0,0038
Mon, 31 Mar 2014 14:51:33 +0000	0,5456000000	+0,0084
Sat, 29 Mar 2014 10:17:05 +0000	0,5372000000	0
Fri, 28 Mar 2014 23:33:36 +0000	0,5372000000	-0,0042
Wed, 26 Mar 2014 18:32:50 +0000	0,5414000000	+0,0081
Sun, 09 Mar 2014 06:19:56 +0000	0,5333000000	-0,0078
Wed, 05 Mar 2014 14:29:56 +0000	0,5411000000	-0,0202
Mon, 17 Feb 2014 14:02:19 +0000	0,5613000000	-0,0273
Wed, 22 Jan 2014 05:50:30 +0000	0,5886000000	-0,0234
Fri, 03 Jan 2014 05:36:38 +0000	0,6120000000	-0,0046
Wed, 01 Jan 2014 16:31:58 +0000	0,6166000000	-0,006
Mon, 23 Dec 2013 18:33:32 +0000	0,6226000000	+0,0005
Sat, 14 Dec 2013 15:12:00 +0000	0,6221000000	-0,0032
Thu, 12 Dec 2013 08:20:13 +0000	0,6253000000	-0,0019
Mon, 09 Dec 2013 14:12:31 +0000	0,6272000000	+0,0082
Mon, 02 Dec 2013 03:00:05 +0000	0,6190000000	10
Fri, 29 Nov 2013 03:38:50 +0000	0,6191000000	-0,012342457
Mon, 04 Nov 2013 21:45:39 +0000	0,6314424570	+0,001735686
Sat, 02 Nov 2013 19:27:03 +0000	0,6297067710	-0,014436821
Fri, 25 Oct 2013 09:16:46 +0000	0,6441435920	+0,006632339
Fri, 27 Sep 2013 01:34:57 +0000	0,6375112530	-0,004619171
Mon, 23 Sep 2013 11:10:56 +0000	0,6421304240	+0,015835716
Tue, 17 Sep 2013 11:06:21 +0000	0,6262947080	+0,004281822
Thu, 12 Sep 2013 09:26:35 +0000	0,6220128860	+0,009236603
Sat, 07 Sep 2013 17:52:29 +0000	0,6127762830	+0,004628497
Wed, 04 Sep 2013 05:01:52 +0000	0,6081477860	-0,004037191
Mon, 02 Sep 2013 00:56:53 +0000	0,6121849770	0
Sun, 01 Sep 2013 09:00:31 +0000	0,6121849770	-0,00271185
Thu, 22 Aug 2013 15:11:06 +0000	0,6148968270	-0,002348628
Tue, 13 Aug 2013 02:19:22 +0000	0,6172454550	-0,002730904
Mon, 12 Aug 2013 02:53:21 +0000	0,6199763590	-0,001526781
Sat, 27 Jul 2013 09:20:40 +0000	0,6215031400	-0,005096681
Fri, 26 Jul 2013 22:18:30 +0000	0,6265998210	+0,017761186
Mon, 08 Jul 2013 01:39:09 +0000	0,6088386350	0
Sat, 06 Jul 2013 20:36:00 +0000	0,6088386350	-0,002699905
Fri, 05 Jul 2013 01:41:18 +0000	0,6115385400	-0,00625241
Wed, 26 Jun 2013 16:18:46 +0000	0,6177909500	-0,000102806
Sat, 22 Jun 2013 02:23:00 +0000	0,6178937560	-0,001642997
Thu, 20 Jun 2013 17:02:28 +0000	0,6195367530	-0,012643893
Wed, 19 Jun 2013 03:12:24 +0000	0,6321806460	-0,007182243
Sun, 16 Jun 2013 18:21:36 +0000	0,6393628890	+0,02267834
Wed, 08 May 2013 11:52:59 +0000	0,6166845490	+0,009064358
Thu, 18 Apr 2013 08:11:07 +0000	0,6076201910	-0,023111298
Fri, 12 Apr 2013 04:12:09 +0000	0,6307314890	+0,000451859
Wed, 10 Apr 2013 14:28:52 +0000	0,6302796300	-0,012567613
Thu, 14 Mar 2013 04:40:41 +0000	0,6428472430	-0,00177938
Sat, 09 Mar 2013 19:12:43 +0000	0,6446266230	-0,017372142
Thu, 21 Feb 2013 02:13:23 +0000	0,6619987650	+0,000338639
Tue, 19 Feb 2013 05:59:29 +0000	0,6616601260	0
Mon, 18 Feb 2013 15:36:58 +0000	0,6616601260	0
Mon, 18 Feb 2013 05:06:27 +0000	0,6616601260	0
Sat, 16 Feb 2013 13:22:57 +0000	0,6616601260	-0,000219119
Tue, 12 Feb 2013 16:22:48 +0000	0,6618792450	+0,000816716
Tue, 12 Feb 2013 00:50:58 +0000	0,6610625290	+0,001653354
Mon, 11 Feb 2013 06:42:23 +0000	0,6594091750	-0,000896397
Thu, 24 Jan 2013 19:13:05 +0000	0,6603055720	+0,001493995
Wed, 23 Jan 2013 10:57:33 +0000	0,6588115770	-0,000518586
Sat, 12 Jan 2013 01:22:31 +0000	0,6593301630	+0,035411739
Fri, 16 Nov 2012 11:05:07 +0000	0,6239184240	-0,006115598
Wed, 07 Nov 2012 02:39:34 +0000	0,6300340220	-0,00037214
Sat, 29 Sep 2012 09:31:11 +0000	0,6304061620	-0,003871019
Fri, 28 Sep 2012 07:40:29 +0000	0,6342771810	+0,006779195
Thu, 27 Sep 2012 09:28:12 +0000	0,6274979860	-0,01203553
Tue, 18 Sep 2012 04:27:10 +0000	0,6395335160	+0,025809402
Wed, 22 Aug 2012 13:41:15 +0000	0,6137241140	+0,019511552
Sat, 21 Jul 2012 03:32:20 +0000	0,5942125620	+0,008724973
Tue, 17 Jul 2012 15:01:45 +0000	0,5854875890	+0,010687139
Fri, 29 Jun 2012 00:47:51 +0000	0,5748004500	-0,015125826
Thu, 07 Jun 2012 07:31:06 +0000	0,5899262760	+0,024479455
Sat, 02 Jun 2012 08:39:11 +0000	0,5654468210	-0,044901225
Mon, 21 May 2012 10:45:19 +0000	0,6103480460	1,9051
Mon, 21 May 2012 02:32:42 +0000	0,6103670970	-0,032556721
Mon, 09 Apr 2012 04:49:28 +0000	0,6429238180	-0,006458004
Sat, 31 Mar 2012 09:57:46 +0000	0,6493818220	+0,002209818
Sun, 11 Mar 2012 16:36:24 +0000	0,6471720040	-0,007366173
Mon, 27 Feb 2012 13:25:15 +0000	0,6545381770	+0,018320015
Tue, 21 Feb 2012 02:01:50 +0000	0,6362181620	+0,007334311
Thu, 16 Feb 2012 16:14:33 +0000	0,6288838510	-0,005600747
Wed, 15 Feb 2012 08:07:32 +0000	0,6344845980	0

Обратите внимание, что информация об обменного курса RUB в HNL обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 03:56:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Гондурасский lempir

Примечание: График курса обмена валют Российский рубль/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Гондурасский lempir в течение 2249 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.