Обменный курс на сегодня для RUB/HRK является RUB за HRK, это означает, что с 100 Российские рубли можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или HRK.

RUB в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 20:48:14 +0000	0,0986000000	-0,0002
Mon, 07 May 2018 05:48:14 +0000	0,0988000000	-0,0076
Sat, 03 Mar 2018 07:55:42 +0000	0,1064000000	-0,004
Tue, 31 Oct 2017 14:52:16 +0000	0,1104000000	-0,0015
Mon, 30 Oct 2017 14:12:58 +0000	0,1119000000	+0,0007
Fri, 27 Oct 2017 23:38:49 +0000	0,1112000000	+0,0003
Thu, 26 Oct 2017 13:08:08 +0000	0,1109000000	+0,0006
Wed, 25 Oct 2017 15:24:33 +0000	0,1103000000	-0,0009
Tue, 17 Oct 2017 23:07:04 +0000	0,1112000000	+0,0006
Sat, 14 Oct 2017 06:18:21 +0000	0,1106000000	+0,001
Mon, 09 Oct 2017 23:22:53 +0000	0,1096000000	+0,0002
Mon, 09 Oct 2017 09:43:57 +0000	0,1094000000	-0,0015
Fri, 06 Oct 2017 02:54:32 +0000	0,1109000000	+0,0006
Mon, 02 Oct 2017 23:25:31 +0000	0,1103000000	+0,0002
Mon, 02 Oct 2017 11:43:05 +0000	0,1101000000	-0,0002
Sun, 01 Oct 2017 07:38:37 +0000	0,1103000000	0
Sat, 30 Sep 2017 23:12:37 +0000	0,1103000000	+0,002
Fri, 22 Sep 2017 07:15:48 +0000	0,1083000000	+0,0003
Mon, 18 Sep 2017 00:33:28 +0000	0,1080000000	-0,0004
Sun, 17 Sep 2017 20:47:45 +0000	0,1084000000	0
Sun, 17 Sep 2017 12:52:39 +0000	0,1084000000	-0,0002
Thu, 14 Sep 2017 03:17:48 +0000	0,1086000000	+0,0004
Mon, 11 Sep 2017 07:29:24 +0000	0,1082000000	10
Fri, 08 Sep 2017 01:11:13 +0000	0,1083000000	-0,0002
Wed, 06 Sep 2017 22:33:36 +0000	0,1085000000	0
Wed, 06 Sep 2017 14:39:02 +0000	0,1085000000	+0,0038
Wed, 30 Aug 2017 00:17:42 +0000	0,1047000000	-0,0006
Tue, 29 Aug 2017 05:51:32 +0000	0,1053000000	10
Sun, 27 Aug 2017 20:54:27 +0000	0,1054000000	0
Mon, 21 Aug 2017 20:30:17 +0000	0,1054000000	-0,0006
Mon, 21 Aug 2017 07:26:59 +0000	0,1060000000	-0,0004
Sat, 19 Aug 2017 12:36:36 +0000	0,1064000000	+0,0017
Mon, 14 Aug 2017 16:13:16 +0000	0,1047000000	+0,0003
Fri, 04 Aug 2017 23:16:48 +0000	0,1044000000	+0,0001
Fri, 04 Aug 2017 19:26:42 +0000	0,1043000000	+0,0002
Tue, 01 Aug 2017 05:01:39 +0000	0,1041000000	-0,0012
Sun, 30 Jul 2017 15:15:50 +0000	0,1053000000	0
Sun, 30 Jul 2017 03:35:59 +0000	0,1053000000	0
Sat, 29 Jul 2017 21:47:23 +0000	0,1053000000	-0,0002
Fri, 28 Jul 2017 22:56:41 +0000	0,1055000000	-0,0015
Fri, 21 Jul 2017 14:29:49 +0000	0,1070000000	-0,0005
Fri, 21 Jul 2017 05:12:24 +0000	0,1075000000	-0,0004
Thu, 13 Jul 2017 23:35:19 +0000	0,1079000000	+0,0022
Tue, 11 Jul 2017 23:45:48 +0000	0,1057000000	+0,0001
Tue, 11 Jul 2017 18:36:01 +0000	0,1056000000	-0,0016
Mon, 10 Jul 2017 20:47:45 +0000	0,1072000000	0
Mon, 10 Jul 2017 16:08:46 +0000	0,1072000000	-0,0028
Tue, 04 Jul 2017 13:00:23 +0000	0,1100000000	+0,0003
Thu, 29 Jun 2017 14:26:18 +0000	0,1097000000	-0,0012
Sat, 24 Jun 2017 00:43:41 +0000	0,1109000000	+0,0004
Fri, 23 Jun 2017 04:34:44 +0000	0,1105000000	-0,0033
Sun, 18 Jun 2017 11:19:21 +0000	0,1138000000	-0,0007
Fri, 16 Jun 2017 13:07:49 +0000	0,1145000000	+0,0004
Thu, 15 Jun 2017 20:16:22 +0000	0,1141000000	-0,0003
Thu, 15 Jun 2017 03:28:34 +0000	0,1144000000	-0,0002
Wed, 14 Jun 2017 23:08:30 +0000	0,1146000000	+0,0002
Wed, 14 Jun 2017 14:42:15 +0000	0,1144000000	-0,0015
Mon, 12 Jun 2017 21:51:12 +0000	0,1159000000	+0,0007
Mon, 12 Jun 2017 18:29:29 +0000	0,1152000000	-0,0003
Sun, 11 Jun 2017 12:26:26 +0000	0,1155000000	-0,0022
Fri, 02 Jun 2017 03:58:17 +0000	0,1177000000	+0,0007
Tue, 30 May 2017 09:42:52 +0000	0,1170000000	-0,0004
Mon, 29 May 2017 23:10:33 +0000	0,1174000000	+0,0006
Sun, 28 May 2017 05:34:04 +0000	0,1168000000	0
Sun, 28 May 2017 00:45:06 +0000	0,1168000000	-0,0002
Fri, 26 May 2017 23:19:37 +0000	0,1170000000	-0,0004
Wed, 24 May 2017 07:55:30 +0000	0,1174000000	+0,0015
Sun, 21 May 2017 05:12:25 +0000	0,1159000000	-0,0001
Fri, 19 May 2017 12:29:49 +0000	0,1160000000	+0,001
Thu, 18 May 2017 12:02:25 +0000	0,1150000000	-0,0035
Sat, 13 May 2017 19:36:40 +0000	0,1185000000	+0,0003
Wed, 10 May 2017 17:09:39 +0000	0,1182000000	+0,0019
Tue, 09 May 2017 16:00:25 +0000	0,1163000000	+0,0004
Tue, 09 May 2017 04:34:54 +0000	0,1159000000	-0,0003
Sat, 06 May 2017 23:23:49 +0000	0,1162000000	-0,0034
Sat, 29 Apr 2017 06:59:06 +0000	0,1196000000	-0,0002
Fri, 28 Apr 2017 14:23:25 +0000	0,1198000000	+0,0004
Fri, 28 Apr 2017 09:41:27 +0000	0,1194000000	-0,0009
Fri, 28 Apr 2017 02:12:34 +0000	0,1203000000	-0,0024
Tue, 25 Apr 2017 05:48:10 +0000	0,1227000000	+0,0005
Sun, 23 Apr 2017 18:19:57 +0000	0,1222000000	0
Sat, 22 Apr 2017 21:09:30 +0000	0,1222000000	-0,0006
Fri, 21 Apr 2017 15:54:14 +0000	0,1228000000	10
Wed, 19 Apr 2017 12:19:49 +0000	0,1229000000	-0,001
Fri, 14 Apr 2017 02:39:33 +0000	0,1239000000	+0,0014
Thu, 13 Apr 2017 01:55:32 +0000	0,1225000000	+0,0003
Sat, 08 Apr 2017 22:44:56 +0000	0,1222000000	-0,0009
Fri, 07 Apr 2017 12:57:39 +0000	0,1231000000	-0,0003
Wed, 05 Apr 2017 19:00:27 +0000	0,1234000000	-0,0004
Wed, 05 Apr 2017 11:48:00 +0000	0,1238000000	+10
Wed, 05 Apr 2017 02:44:38 +0000	0,1237000000	+0,0001
Sun, 02 Apr 2017 06:24:38 +0000	0,1236000000	+0,0007
Thu, 30 Mar 2017 12:25:49 +0000	0,1229000000	+0,0043
Tue, 21 Mar 2017 22:25:54 +0000	0,1186000000	-0,0014
Sun, 19 Mar 2017 04:57:13 +0000	0,1200000000	0
Sat, 18 Mar 2017 02:16:06 +0000	0,1200000000	+0,0006
Thu, 16 Mar 2017 10:17:13 +0000	0,1194000000	+0,0019
Tue, 14 Mar 2017 19:18:20 +0000	0,1175000000	+0,0002
Fri, 10 Mar 2017 19:21:17 +0000	0,1173000000	-0,0004
Fri, 10 Mar 2017 13:18:07 +0000	0,1177000000	-0,0015
Thu, 09 Mar 2017 08:26:43 +0000	0,1192000000	-0,0014
Tue, 07 Mar 2017 15:35:29 +0000	0,1206000000	+0,0005
Wed, 01 Mar 2017 21:03:24 +0000	0,1201000000	+0,0001
Tue, 28 Feb 2017 12:51:24 +0000	0,1200000000	-0,0011
Tue, 28 Feb 2017 08:11:16 +0000	0,1211000000	+0,0008
Mon, 27 Feb 2017 20:21:54 +0000	0,1203000000	-0,0007
Mon, 27 Feb 2017 12:36:26 +0000	0,1210000000	+0,0013
Sun, 26 Feb 2017 07:55:28 +0000	0,1197000000	0
Sun, 26 Feb 2017 00:55:01 +0000	0,1197000000	0
Fri, 24 Feb 2017 20:24:29 +0000	0,1197000000	-0,0022
Wed, 22 Feb 2017 11:25:36 +0000	0,1219000000	+0,0016
Mon, 20 Feb 2017 19:41:28 +0000	0,1203000000	-0,0029
Wed, 15 Feb 2017 09:10:18 +0000	0,1232000000	+0,0007
Tue, 14 Feb 2017 13:58:29 +0000	0,1225000000	+0,0063
Fri, 03 Feb 2017 13:20:07 +0000	0,1162000000	+0,0005
Fri, 03 Feb 2017 09:08:11 +0000	0,1157000000	+0,0009
Thu, 02 Feb 2017 12:30:46 +0000	0,1148000000	-0,0003
Thu, 02 Feb 2017 04:07:04 +0000	0,1151000000	-0,0013
Sun, 29 Jan 2017 04:36:08 +0000	0,1164000000	0
Sat, 28 Jan 2017 16:48:25 +0000	0,1164000000	-0,0004
Sun, 22 Jan 2017 15:58:50 +0000	0,1168000000	0
Sat, 21 Jan 2017 16:50:29 +0000	0,1168000000	-0,0016
Wed, 18 Jan 2017 01:30:16 +0000	0,1184000000	+0,0004
Sun, 15 Jan 2017 06:38:31 +0000	0,1180000000	-0,0005
Tue, 10 Jan 2017 11:08:15 +0000	0,1185000000	-0,0013
Mon, 09 Jan 2017 12:55:43 +0000	0,1198000000	+0,0003
Sat, 07 Jan 2017 02:28:07 +0000	0,1195000000	-0,0011
Thu, 05 Jan 2017 11:34:05 +0000	0,1206000000	+0,0016
Wed, 04 Jan 2017 13:29:49 +0000	0,1190000000	+0,0016
Mon, 02 Jan 2017 09:11:26 +0000	0,1174000000	+0,0011
Sun, 01 Jan 2017 13:29:49 +0000	0,1163000000	+0,0009
Fri, 30 Dec 2016 23:40:06 +0000	0,1154000000	-0,0031
Thu, 29 Dec 2016 19:09:28 +0000	0,1185000000	-0,0008
Wed, 28 Dec 2016 12:18:53 +0000	0,1193000000	+0,0013
Tue, 27 Dec 2016 04:31:16 +0000	0,1180000000	+0,0006
Sun, 25 Dec 2016 18:30:22 +0000	0,1174000000	0
Sun, 25 Dec 2016 01:31:39 +0000	0,1174000000	+0,0003
Sat, 24 Dec 2016 04:54:11 +0000	0,1171000000	0
Fri, 23 Dec 2016 23:21:53 +0000	0,1171000000	-0,0003
Fri, 23 Dec 2016 19:33:38 +0000	0,1174000000	-0,0004
Thu, 22 Dec 2016 05:26:52 +0000	0,1178000000	+0,0004
Tue, 20 Dec 2016 17:43:31 +0000	0,1174000000	+0,0011
Mon, 19 Dec 2016 13:07:34 +0000	0,1163000000	-0,0004
Sun, 18 Dec 2016 22:27:00 +0000	0,1167000000	+0,0012
Sat, 17 Dec 2016 21:04:58 +0000	0,1155000000	-0,0013
Wed, 14 Dec 2016 02:37:21 +0000	0,1168000000	+0,0012
Tue, 13 Dec 2016 10:28:58 +0000	0,1156000000	+0,0021
Sun, 11 Dec 2016 11:22:49 +0000	0,1135000000	+0,0019
Fri, 09 Dec 2016 01:00:21 +0000	0,1116000000	10
Thu, 08 Dec 2016 21:52:10 +0000	0,1117000000	+0,002
Thu, 08 Dec 2016 10:47:42 +0000	0,1097000000	+0,0001
Tue, 06 Dec 2016 09:08:13 +0000	0,1096000000	-0,0013
Sun, 04 Dec 2016 22:10:46 +0000	0,1109000000	+0,0002
Sat, 03 Dec 2016 05:47:21 +0000	0,1107000000	+0,0005
Fri, 02 Dec 2016 17:49:43 +0000	0,1102000000	10
Fri, 02 Dec 2016 05:08:06 +0000	0,1103000000	+0,0015
Sun, 27 Nov 2016 08:32:40 +0000	0,1088000000	0
Sun, 27 Nov 2016 02:22:00 +0000	0,1088000000	-0,002
Thu, 24 Nov 2016 06:22:03 +0000	0,1108000000	+0,0002
Wed, 23 Nov 2016 21:35:41 +0000	0,1106000000	+0,0013
Wed, 23 Nov 2016 11:43:35 +0000	0,1093000000	+0,0005
Sat, 19 Nov 2016 20:20:53 +0000	0,1088000000	+0,0004
Thu, 17 Nov 2016 02:10:48 +0000	0,1084000000	+0,0044
Sun, 13 Nov 2016 11:17:24 +0000	0,1040000000	-0,0002
Fri, 11 Nov 2016 13:25:51 +0000	0,1042000000	-0,0028
Thu, 10 Nov 2016 02:56:50 +0000	0,1070000000	+0,0008
Tue, 08 Nov 2016 07:08:38 +0000	0,1062000000	+0,002
Sat, 05 Nov 2016 13:48:09 +0000	0,1042000000	-0,0018
Wed, 02 Nov 2016 18:21:24 +0000	0,1060000000	-0,0024
Mon, 31 Oct 2016 13:17:08 +0000	0,1084000000	-0,0021
Tue, 25 Oct 2016 18:07:54 +0000	0,1105000000	+0,0005
Mon, 24 Oct 2016 03:55:28 +0000	0,1100000000	+0,0001
Sun, 23 Oct 2016 02:52:06 +0000	0,1099000000	+0,0019
Tue, 18 Oct 2016 13:44:37 +0000	0,1080000000	+0,0003
Thu, 13 Oct 2016 11:52:05 +0000	0,1077000000	+0,0003
Wed, 12 Oct 2016 22:43:56 +0000	0,1074000000	-0,0001
Sun, 09 Oct 2016 20:39:28 +0000	0,1075000000	+0,0017
Sun, 02 Oct 2016 03:24:18 +0000	0,1058000000	+0,0002
Thu, 29 Sep 2016 20:32:05 +0000	0,1056000000	+0,0002
Thu, 29 Sep 2016 07:20:47 +0000	0,1054000000	-0,0003
Wed, 28 Sep 2016 20:54:44 +0000	0,1057000000	+0,0021
Sat, 24 Sep 2016 13:20:00 +0000	0,1036000000	+0,0001
Tue, 20 Sep 2016 00:53:12 +0000	0,1035000000	+0,0014
Sun, 18 Sep 2016 16:03:39 +0000	0,1021000000	0
Sun, 18 Sep 2016 08:59:17 +0000	0,1021000000	0
Sun, 18 Sep 2016 01:23:53 +0000	0,1021000000	+0,0005
Wed, 14 Sep 2016 00:02:28 +0000	0,1016000000	-0,001
Mon, 12 Sep 2016 18:19:36 +0000	0,1026000000	-0,001
Thu, 08 Sep 2016 18:34:39 +0000	0,1036000000	+0,0007
Tue, 06 Sep 2016 13:48:59 +0000	0,1029000000	+0,0012
Fri, 02 Sep 2016 09:56:16 +0000	0,1017000000	-0,0006
Mon, 29 Aug 2016 08:47:45 +0000	0,1023000000	+0,0004
Fri, 26 Aug 2016 08:28:16 +0000	0,1019000000	-0,0011
Mon, 22 Aug 2016 02:55:34 +0000	0,1030000000	-0,0004
Thu, 18 Aug 2016 14:47:01 +0000	0,1034000000	+0,001
Sun, 14 Aug 2016 07:16:46 +0000	0,1024000000	10
Sat, 06 Aug 2016 15:59:09 +0000	0,1025000000	+0,003
Tue, 02 Aug 2016 08:50:07 +0000	0,0995000000	-0,0015
Mon, 01 Aug 2016 06:19:29 +0000	0,1010000000	-0,0005
Sun, 31 Jul 2016 20:09:37 +0000	0,1015000000	+0,0001
Sat, 30 Jul 2016 03:57:04 +0000	0,1014000000	+0,0005
Fri, 29 Jul 2016 19:49:25 +0000	0,1009000000	-0,0004
Thu, 28 Jul 2016 20:59:08 +0000	0,1013000000	+0,0006
Thu, 28 Jul 2016 14:32:38 +0000	0,1007000000	-0,0013
Wed, 27 Jul 2016 20:28:01 +0000	0,1020000000	-0,0015
Mon, 25 Jul 2016 20:39:39 +0000	0,1035000000	-0,0002
Mon, 25 Jul 2016 15:28:28 +0000	0,1037000000	-0,0012
Sat, 23 Jul 2016 15:59:25 +0000	0,1049000000	0
Sat, 23 Jul 2016 03:06:22 +0000	0,1049000000	0
Fri, 22 Jul 2016 23:29:09 +0000	0,1049000000	-0,0024
Wed, 20 Jul 2016 10:47:05 +0000	0,1073000000	+0,0012
Fri, 15 Jul 2016 07:02:45 +0000	0,1061000000	-0,0005
Fri, 15 Jul 2016 00:41:55 +0000	0,1066000000	+0,0013
Sat, 09 Jul 2016 14:24:00 +0000	0,1053000000	-0,0002
Mon, 04 Jul 2016 16:59:17 +0000	0,1055000000	-0,0005
Thu, 30 Jun 2016 20:00:24 +0000	0,1060000000	+0,002
Mon, 27 Jun 2016 04:14:48 +0000	0,1040000000	+0,0008
Sat, 25 Jun 2016 08:43:26 +0000	0,1032000000	-0,0015
Wed, 22 Jun 2016 01:21:24 +0000	0,1047000000	+0,0017
Sat, 18 Jun 2016 14:10:23 +0000	0,1030000000	+0,0012
Wed, 15 Jun 2016 09:11:03 +0000	0,1018000000	-0,0007
Fri, 10 Jun 2016 22:22:44 +0000	0,1025000000	+0,0012
Mon, 06 Jun 2016 18:30:33 +0000	0,1013000000	+0,0008
Fri, 03 Jun 2016 04:03:06 +0000	0,1005000000	-0,0016
Sun, 29 May 2016 12:29:25 +0000	0,1021000000	0
Sat, 28 May 2016 13:19:41 +0000	0,1021000000	0
Sat, 28 May 2016 09:18:44 +0000	0,1021000000	+0,0004
Thu, 26 May 2016 23:10:10 +0000	0,1017000000	+0,0016
Tue, 24 May 2016 10:18:32 +0000	0,1001000000	+0,0004
Mon, 23 May 2016 11:04:41 +0000	0,0997000000	0
Fri, 20 May 2016 23:32:53 +0000	0,0997000000	-0,0004
Thu, 19 May 2016 20:30:36 +0000	0,1001000000	-0,001
Mon, 16 May 2016 01:27:57 +0000	0,1011000000	-0,0006
Sun, 15 May 2016 20:01:27 +0000	0,1017000000	-0,0001
Thu, 12 May 2016 19:32:14 +0000	0,1018000000	+0,0033
Mon, 09 May 2016 15:45:23 +0000	0,0985000000	-0,0013
Fri, 06 May 2016 18:00:24 +0000	0,0998000000	-0,0006
Thu, 05 May 2016 15:57:01 +0000	0,1004000000	-0,0013
Fri, 29 Apr 2016 06:07:39 +0000	0,1017000000	+0,002
Mon, 25 Apr 2016 23:22:58 +0000	0,0997000000	0
Sat, 23 Apr 2016 12:52:49 +0000	0,0997000000	-0,0004
Fri, 15 Apr 2016 17:19:08 +0000	0,1001000000	-0,0001
Wed, 13 Apr 2016 06:18:28 +0000	0,1002000000	+0,0028
Sun, 03 Apr 2016 20:39:17 +0000	0,0974000000	-0,0003
Tue, 29 Mar 2016 23:07:09 +0000	0,0977000000	-0,0007
Thu, 24 Mar 2016 06:46:22 +0000	0,0984000000	-0,0008
Tue, 22 Mar 2016 07:40:42 +0000	0,0992000000	+0,005
Thu, 10 Mar 2016 16:38:07 +0000	0,0942000000	-0,0023
Mon, 07 Mar 2016 22:00:13 +0000	0,0965000000	+0,0015
Fri, 04 Mar 2016 04:34:32 +0000	0,0950000000	+0,002
Mon, 29 Feb 2016 19:27:14 +0000	0,0930000000	+0,0017
Sat, 27 Feb 2016 13:37:59 +0000	0,0913000000	+0,001
Wed, 24 Feb 2016 11:39:18 +0000	0,0903000000	-0,0019
Tue, 23 Feb 2016 13:27:46 +0000	0,0922000000	+0,0031
Sat, 20 Feb 2016 20:50:34 +0000	0,0891000000	-0,0009
Fri, 19 Feb 2016 08:43:25 +0000	0,0900000000	+0,0025
Wed, 17 Feb 2016 02:41:08 +0000	0,0875000000	+0,0023
Fri, 12 Feb 2016 13:15:47 +0000	0,0852000000	+0,0006
Thu, 11 Feb 2016 23:07:59 +0000	0,0846000000	+0,0007
Thu, 11 Feb 2016 19:25:15 +0000	0,0839000000	-0,0033
Mon, 08 Feb 2016 23:21:16 +0000	0,0872000000	-0,0002
Mon, 08 Feb 2016 16:34:13 +0000	0,0874000000	-0,0019
Mon, 08 Feb 2016 12:32:07 +0000	0,0893000000	+0,0001
Mon, 08 Feb 2016 07:53:08 +0000	0,0892000000	0
Mon, 08 Feb 2016 01:16:42 +0000	0,0892000000	0
Sun, 07 Feb 2016 17:29:59 +0000	0,0892000000	0
Sun, 07 Feb 2016 09:38:17 +0000	0,0892000000	0
Sun, 07 Feb 2016 04:51:58 +0000	0,0892000000	0
Sat, 06 Feb 2016 19:16:16 +0000	0,0892000000	+0,0002
Thu, 04 Feb 2016 23:34:51 +0000	0,0890000000	-0,0044
Sat, 30 Jan 2016 04:58:13 +0000	0,0934000000	+0,0041
Tue, 26 Jan 2016 12:23:39 +0000	0,0893000000	+0,0007
Tue, 19 Jan 2016 04:33:38 +0000	0,0886000000	-0,0018
Sun, 17 Jan 2016 17:49:15 +0000	0,0904000000	-0,0067
Tue, 05 Jan 2016 01:56:04 +0000	0,0971000000	+0,0006
Mon, 04 Jan 2016 13:47:59 +0000	0,0965000000	+0,0015
Wed, 30 Dec 2015 20:35:28 +0000	0,0950000000	-0,0053
Wed, 23 Dec 2015 20:35:08 +0000	0,1003000000	+0,0018
Mon, 21 Dec 2015 22:09:14 +0000	0,0985000000	10
Mon, 21 Dec 2015 14:55:29 +0000	0,0986000000	-0,0005
Sun, 20 Dec 2015 07:48:37 +0000	0,0991000000	+0,0011
Mon, 14 Dec 2015 19:05:11 +0000	0,0980000000	-0,0029
Wed, 09 Dec 2015 00:22:21 +0000	0,1009000000	-0,0006
Tue, 08 Dec 2015 01:38:10 +0000	0,1015000000	-0,0014
Fri, 04 Dec 2015 17:26:40 +0000	0,1029000000	-0,0002
Thu, 03 Dec 2015 19:50:31 +0000	0,1031000000	-0,0047
Wed, 02 Dec 2015 00:25:23 +0000	0,1078000000	-0,0006
Tue, 01 Dec 2015 11:15:59 +0000	0,1084000000	-0,0003
Mon, 30 Nov 2015 21:39:22 +0000	0,1087000000	10
Mon, 30 Nov 2015 11:39:29 +0000	0,1088000000	+0,0007
Sat, 28 Nov 2015 02:26:22 +0000	0,1081000000	-0,0007
Fri, 27 Nov 2015 11:24:44 +0000	0,1088000000	-0,0008
Thu, 26 Nov 2015 06:29:17 +0000	0,1096000000	+0,0002
Wed, 25 Nov 2015 11:25:39 +0000	0,1094000000	-0,0009
Wed, 18 Nov 2015 19:54:06 +0000	0,1103000000	+0,0043
Sat, 14 Nov 2015 14:57:05 +0000	0,1060000000	-0,0003
Thu, 12 Nov 2015 18:24:09 +0000	0,1063000000	-0,0036
Tue, 10 Nov 2015 12:39:00 +0000	0,1099000000	+0,0008
Mon, 09 Nov 2015 16:14:01 +0000	0,1091000000	-0,0003
Sat, 07 Nov 2015 13:19:56 +0000	0,1094000000	-0,0008
Wed, 04 Nov 2015 21:21:35 +0000	0,1102000000	-0,0007
Wed, 04 Nov 2015 11:33:03 +0000	0,1109000000	+0,0037
Mon, 02 Nov 2015 12:59:31 +0000	0,1072000000	-0,0015
Tue, 27 Oct 2015 07:48:55 +0000	0,1087000000	-0,0007
Tue, 27 Oct 2015 01:25:55 +0000	0,1094000000	-0,0015
Mon, 26 Oct 2015 13:13:20 +0000	0,1109000000	-0,0002
Fri, 23 Oct 2015 14:02:23 +0000	0,1111000000	+0,0013
Thu, 22 Oct 2015 22:19:36 +0000	0,1098000000	+0,0026
Wed, 21 Oct 2015 10:44:03 +0000	0,1072000000	-0,0008
Tue, 20 Oct 2015 12:07:07 +0000	0,1080000000	-0,0006
Fri, 16 Oct 2015 12:02:55 +0000	0,1086000000	+0,0028
Wed, 14 Oct 2015 09:58:44 +0000	0,1058000000	-0,0021
Mon, 12 Oct 2015 20:16:25 +0000	0,1079000000	-0,0008
Sat, 10 Oct 2015 14:53:51 +0000	0,1087000000	0
Sat, 10 Oct 2015 09:43:33 +0000	0,1087000000	+0,0035
Tue, 06 Oct 2015 02:55:51 +0000	0,1052000000	+0,0023
Sun, 04 Oct 2015 12:27:35 +0000	0,1029000000	0
Sat, 03 Oct 2015 10:36:34 +0000	0,1029000000	-0,0002
Fri, 02 Oct 2015 12:03:40 +0000	0,1031000000	-0,0008
Fri, 02 Oct 2015 01:55:08 +0000	0,1039000000	-0,0003
Sun, 27 Sep 2015 13:04:30 +0000	0,1042000000	0
Sat, 26 Sep 2015 01:43:41 +0000	0,1042000000	+0,001
Fri, 25 Sep 2015 05:34:47 +0000	0,1032000000	+0,0011
Thu, 24 Sep 2015 05:38:49 +0000	0,1021000000	-0,001
Tue, 22 Sep 2015 03:17:39 +0000	0,1031000000	+0,0011
Fri, 18 Sep 2015 00:57:14 +0000	0,1020000000	+10
Thu, 17 Sep 2015 10:31:33 +0000	0,1019000000	+0,0035
Tue, 15 Sep 2015 02:29:52 +0000	0,0984000000	+0,0001
Sat, 12 Sep 2015 15:37:12 +0000	0,0983000000	0
Sat, 12 Sep 2015 08:15:21 +0000	0,0983000000	-0,0001
Wed, 09 Sep 2015 20:10:58 +0000	0,0984000000	-0,0001
Tue, 08 Sep 2015 23:11:26 +0000	0,0985000000	0
Mon, 07 Sep 2015 15:00:07 +0000	0,0985000000	-0,0004
Mon, 07 Sep 2015 06:01:39 +0000	0,0989000000	-0,0001
Sun, 06 Sep 2015 00:45:49 +0000	0,0990000000	-0,0028
Thu, 03 Sep 2015 16:42:51 +0000	0,1018000000	-0,0008
Tue, 01 Sep 2015 06:07:12 +0000	0,1026000000	+0,0009
Fri, 28 Aug 2015 04:41:06 +0000	0,1017000000	+0,0045
Thu, 27 Aug 2015 01:56:42 +0000	0,0972000000	+0,0048
Tue, 25 Aug 2015 04:59:03 +0000	0,0924000000	-0,0001
Mon, 24 Aug 2015 09:28:38 +0000	0,0925000000	-0,0122
Sat, 15 Aug 2015 20:48:05 +0000	0,1047000000	-0,0073
Sun, 02 Aug 2015 10:49:53 +0000	0,1120000000	-0,0043
Fri, 31 Jul 2015 03:13:48 +0000	0,1163000000	-0,0021
Thu, 30 Jul 2015 01:58:58 +0000	0,1184000000	+0,0003
Sat, 25 Jul 2015 15:53:16 +0000	0,1181000000	0
Fri, 24 Jul 2015 21:33:18 +0000	0,1181000000	-0,0049
Sun, 19 Jul 2015 03:41:04 +0000	0,1230000000	+0,0011
Wed, 15 Jul 2015 05:30:42 +0000	0,1219000000	0
Tue, 14 Jul 2015 22:13:22 +0000	0,1219000000	+0,001
Tue, 14 Jul 2015 08:06:34 +0000	0,1209000000	+0,001
Fri, 10 Jul 2015 13:27:09 +0000	0,1199000000	+0,0009
Thu, 09 Jul 2015 00:27:40 +0000	0,1190000000	-0,0025
Mon, 06 Jul 2015 23:23:50 +0000	0,1215000000	-0,0003
Sun, 05 Jul 2015 06:09:16 +0000	0,1218000000	-0,0015
Fri, 03 Jul 2015 07:19:47 +0000	0,1233000000	+0,0003
Thu, 02 Jul 2015 05:22:46 +0000	0,1230000000	-0,0005
Sat, 20 Jun 2015 13:25:01 +0000	0,1235000000	+0,0021
Sat, 13 Jun 2015 22:00:19 +0000	0,1214000000	-0,0019
Thu, 11 Jun 2015 13:32:21 +0000	0,1233000000	+0,0027
Wed, 10 Jun 2015 05:03:15 +0000	0,1206000000	+0,0009
Tue, 09 Jun 2015 08:53:49 +0000	0,1197000000	-0,015
Wed, 27 May 2015 13:37:25 +0000	0,1347000000	-0,0026
Tue, 26 May 2015 12:53:58 +0000	0,1373000000	-0,0005
Tue, 26 May 2015 04:31:05 +0000	0,1378000000	+0,0009
Sun, 24 May 2015 23:01:39 +0000	0,1369000000	0
Sat, 23 May 2015 05:14:38 +0000	0,1369000000	+10
Fri, 22 May 2015 13:32:08 +0000	0,1368000000	+0,0023
Mon, 18 May 2015 12:11:46 +0000	0,1345000000	+0,0021
Fri, 15 May 2015 08:15:47 +0000	0,1324000000	+0,0009
Thu, 07 May 2015 03:45:00 +0000	0,1315000000	-0,0066
Sun, 26 Apr 2015 00:46:45 +0000	0,1381000000	0
Sat, 25 Apr 2015 18:05:35 +0000	0,1381000000	+0,0007
Fri, 24 Apr 2015 14:32:09 +0000	0,1374000000	+0,0054
Tue, 21 Apr 2015 07:02:05 +0000	0,1320000000	+0,0002
Mon, 20 Apr 2015 21:01:34 +0000	0,1318000000	-0,0012
Mon, 20 Apr 2015 15:24:51 +0000	0,1330000000	-0,0003
Sun, 12 Apr 2015 04:16:04 +0000	0,1333000000	+0,0121
Tue, 24 Mar 2015 16:38:06 +0000	0,1212000000	+0,0016
Thu, 19 Mar 2015 20:14:43 +0000	0,1196000000	+0,0034
Tue, 17 Mar 2015 02:50:09 +0000	0,1162000000	-0,0005
Sat, 14 Mar 2015 16:52:20 +0000	0,1167000000	+0,005
Fri, 27 Feb 2015 11:03:31 +0000	0,1117000000	+0,0036
Tue, 24 Feb 2015 11:02:01 +0000	0,1081000000	+0,0005
Mon, 16 Feb 2015 21:40:06 +0000	0,1076000000	+0,0009
Sun, 15 Feb 2015 20:30:02 +0000	0,1067000000	+0,0089
Sun, 01 Feb 2015 11:15:48 +0000	0,0978000000	-0,0039
Tue, 20 Jan 2015 10:53:56 +0000	0,1017000000	-0,0001
Fri, 16 Jan 2015 01:01:55 +0000	0,1018000000	+0,0008
Wed, 14 Jan 2015 22:34:26 +0000	0,1010000000	-0,0021
Sat, 10 Jan 2015 10:21:35 +0000	0,1031000000	-0,0035
Mon, 29 Dec 2014 23:33:47 +0000	0,1066000000	-0,0168
Sun, 28 Dec 2014 03:26:02 +0000	0,1234000000	+0,0084
Wed, 24 Dec 2014 11:08:44 +0000	0,1150000000	-0,0004
Wed, 24 Dec 2014 06:15:42 +0000	0,1154000000	+0,0068
Mon, 22 Dec 2014 06:32:09 +0000	0,1086000000	-0,0056
Thu, 04 Dec 2014 20:30:27 +0000	0,1142000000	-0,0023
Thu, 04 Dec 2014 01:46:01 +0000	0,1165000000	-0,0085
Fri, 28 Nov 2014 08:56:06 +0000	0,1250000000	-0,0136
Mon, 24 Nov 2014 08:35:14 +0000	0,1386000000	+0,0033
Sun, 23 Nov 2014 04:08:14 +0000	0,1353000000	0
Sat, 22 Nov 2014 22:09:32 +0000	0,1353000000	+0,0047
Wed, 19 Nov 2014 02:46:56 +0000	0,1306000000	+0,0004
Sun, 16 Nov 2014 10:30:18 +0000	0,1302000000	0
Sun, 16 Nov 2014 06:33:42 +0000	0,1302000000	0
Sat, 15 Nov 2014 18:22:18 +0000	0,1302000000	-0,002
Thu, 13 Nov 2014 13:47:30 +0000	0,1322000000	-0,0008
Thu, 13 Nov 2014 09:19:32 +0000	0,1330000000	-0,0036
Thu, 06 Nov 2014 01:49:34 +0000	0,1366000000	-0,0057
Sat, 01 Nov 2014 23:56:15 +0000	0,1423000000	-0,0023
Sat, 25 Oct 2014 21:41:28 +0000	0,1446000000	-0,0079
Mon, 06 Oct 2014 09:14:52 +0000	0,1525000000	-0,0003
Sun, 05 Oct 2014 08:29:17 +0000	0,1528000000	0
Sun, 05 Oct 2014 04:58:43 +0000	0,1528000000	0
Sat, 04 Oct 2014 16:43:53 +0000	0,1528000000	0
Sat, 04 Oct 2014 03:47:10 +0000	0,1528000000	-0,0017
Sat, 20 Sep 2014 07:23:53 +0000	0,1545000000	+0,0008
Thu, 18 Sep 2014 22:40:17 +0000	0,1537000000	-0,0021
Sat, 13 Sep 2014 23:06:24 +0000	0,1558000000	-0,0014
Fri, 12 Sep 2014 05:18:37 +0000	0,1572000000	-0,002
Thu, 04 Sep 2014 20:38:08 +0000	0,1592000000	+0,0027
Sun, 31 Aug 2014 05:14:32 +0000	0,1565000000	-0,0032
Mon, 25 Aug 2014 10:18:22 +0000	0,1597000000	-0,0004
Mon, 25 Aug 2014 06:29:32 +0000	0,1601000000	+10
Mon, 25 Aug 2014 00:19:17 +0000	0,1600000000	+0,0022
Mon, 18 Aug 2014 04:40:36 +0000	0,1578000000	0
Sun, 17 Aug 2014 21:36:44 +0000	0,1578000000	-0,0004
Thu, 14 Aug 2014 09:48:19 +0000	0,1582000000	+0,0006
Wed, 13 Aug 2014 10:19:12 +0000	0,1576000000	-0,0018
Tue, 12 Aug 2014 01:29:32 +0000	0,1594000000	+0,0016
Sun, 10 Aug 2014 22:10:42 +0000	0,1578000000	+10
Sun, 10 Aug 2014 00:53:20 +0000	0,1577000000	+0,0007
Fri, 08 Aug 2014 14:13:01 +0000	0,1570000000	-0,0015
Tue, 05 Aug 2014 23:27:16 +0000	0,1585000000	-0,0011
Mon, 04 Aug 2014 09:02:46 +0000	0,1596000000	-0,0012
Fri, 18 Jul 2014 12:40:33 +0000	0,1608000000	-0,0029
Wed, 16 Jul 2014 16:14:23 +0000	0,1637000000	+0,001
Mon, 14 Jul 2014 18:33:15 +0000	0,1627000000	-0,0009
Fri, 11 Jul 2014 19:43:55 +0000	0,1636000000	-0,0006
Wed, 09 Jul 2014 13:38:22 +0000	0,1642000000	+0,0027
Wed, 18 Jun 2014 10:28:19 +0000	0,1615000000	-0,0012
Fri, 13 Jun 2014 22:06:41 +0000	0,1627000000	+0,0025
Fri, 06 Jun 2014 14:05:50 +0000	0,1602000000	+0,001
Tue, 03 Jun 2014 05:17:51 +0000	0,1592000000	-0,0018
Thu, 29 May 2014 20:54:33 +0000	0,1610000000	-0,0003
Thu, 29 May 2014 04:22:40 +0000	0,1613000000	-0,0003
Wed, 28 May 2014 20:19:16 +0000	0,1616000000	-0,0016
Sun, 25 May 2014 00:07:04 +0000	0,1632000000	0
Sat, 24 May 2014 00:42:06 +0000	0,1632000000	+0,0033
Sun, 18 May 2014 08:35:38 +0000	0,1599000000	0
Sat, 17 May 2014 15:52:57 +0000	0,1599000000	+0,0004
Wed, 14 May 2014 14:56:07 +0000	0,1595000000	+0,0063
Tue, 06 May 2014 05:17:14 +0000	0,1532000000	-0,0007
Thu, 01 May 2014 12:15:40 +0000	0,1539000000	0
Wed, 30 Apr 2014 22:23:33 +0000	0,1539000000	+0,0013
Sun, 27 Apr 2014 07:12:46 +0000	0,1526000000	-0,0021
Tue, 22 Apr 2014 07:14:30 +0000	0,1547000000	-0,0002
Sun, 20 Apr 2014 07:55:14 +0000	0,1549000000	0
Fri, 18 Apr 2014 21:14:04 +0000	0,1549000000	-0,0002
Fri, 18 Apr 2014 10:23:02 +0000	0,1551000000	+0,0016
Mon, 14 Apr 2014 16:04:48 +0000	0,1535000000	-0,0025
Tue, 08 Apr 2014 10:51:07 +0000	0,1560000000	-0,0002
Tue, 08 Apr 2014 06:11:58 +0000	0,1562000000	-0,0017
Sat, 05 Apr 2014 05:40:25 +0000	0,1579000000	+0,0023
Sun, 30 Mar 2014 06:35:48 +0000	0,1556000000	+0,0043
Mon, 10 Mar 2014 05:57:14 +0000	0,1513000000	-0,0037
Wed, 05 Mar 2014 14:29:59 +0000	0,1550000000	-0,002
Fri, 21 Feb 2014 16:07:50 +0000	0,1570000000	+0,001
Wed, 19 Feb 2014 13:41:00 +0000	0,1560000000	-0,0051
Mon, 03 Feb 2014 01:38:32 +0000	0,1611000000	-0,0002
Tue, 28 Jan 2014 23:17:56 +0000	0,1613000000	-0,0065
Sun, 19 Jan 2014 15:36:38 +0000	0,1678000000	-0,0014
Sat, 04 Jan 2014 16:46:14 +0000	0,1692000000	-0,0007
Fri, 20 Dec 2013 07:45:35 +0000	0,1699000000	+0,0008
Sat, 14 Dec 2013 15:12:08 +0000	0,1691000000	-0,0002
Thu, 12 Dec 2013 08:20:22 +0000	0,1693000000	-0,0011
Mon, 09 Dec 2013 06:18:17 +0000	0,1704000000	-0,00383849
Mon, 04 Nov 2013 16:19:36 +0000	0,1742384900	+0,000245796
Tue, 22 Oct 2013 06:25:14 +0000	0,1739926940	-0,002476567
Wed, 25 Sep 2013 14:03:16 +0000	0,1764692610	-0,000276207
Mon, 23 Sep 2013 11:11:01 +0000	0,1767454680	-0,000270246
Sat, 21 Sep 2013 15:53:19 +0000	0,1770157140	+0,001436584
Sun, 15 Sep 2013 12:11:27 +0000	0,1755791300	+0,00107159
Wed, 11 Sep 2013 13:28:12 +0000	0,1745075400	+0,002550747
Sun, 01 Sep 2013 22:55:31 +0000	0,1719567930	+0,001370745
Wed, 21 Aug 2013 19:32:11 +0000	0,1705860480	-0,001170933
Tue, 13 Aug 2013 06:19:36 +0000	0,1717569810	-0,000743868
Sun, 04 Aug 2013 15:43:15 +0000	0,1725008490	0
Sat, 03 Aug 2013 09:07:14 +0000	0,1725008490	+0,000210044
Sun, 28 Jul 2013 20:52:14 +0000	0,1722908050	-0,002557708
Fri, 05 Jul 2013 01:41:24 +0000	0,1748485130	+0,000640536
Mon, 01 Jul 2013 02:16:19 +0000	0,1742079770	+0,00017982
Wed, 26 Jun 2013 14:06:02 +0000	0,1740281570	+0,000266221
Mon, 24 Jun 2013 02:45:10 +0000	0,1737619360	-0,00855976
Sat, 01 Jun 2013 06:09:50 +0000	0,1823216960	-0,005499916
Tue, 21 May 2013 06:01:52 +0000	0,1878216120	+0,000870405
Sun, 19 May 2013 11:24:08 +0000	0,1869512070	+0,000396358
Thu, 16 May 2013 03:14:00 +0000	0,1865548490	+0,000766382
Mon, 06 May 2013 19:55:23 +0000	0,1857884670	+0,00054889
Thu, 25 Apr 2013 08:04:09 +0000	0,1852395770	+0,000200184
Wed, 24 Apr 2013 10:09:39 +0000	0,1850393930	+0,000823501
Tue, 23 Apr 2013 00:05:39 +0000	0,1842158920	-0,003604435
Wed, 10 Apr 2013 14:28:52 +0000	0,1878203270	+0,000512413
Wed, 10 Apr 2013 06:23:18 +0000	0,1873079140	-0,003721977
Tue, 26 Mar 2013 22:05:57 +0000	0,1910298910	+0,001378954
Sat, 23 Mar 2013 04:14:41 +0000	0,1896509370	+5,1608
Fri, 15 Mar 2013 23:33:48 +0000	0,1895993290	6,3891
Tue, 12 Mar 2013 17:04:10 +0000	0,1896632200	+0,000359374
Sun, 24 Feb 2013 10:34:04 +0000	0,1893038460	-0,00044284
Thu, 21 Feb 2013 18:34:26 +0000	0,1897466860	+0,001424345
Thu, 21 Feb 2013 02:13:23 +0000	0,1883223410	+0,000213273
Wed, 20 Feb 2013 10:29:34 +0000	0,1881090680	-0,000129426
Mon, 18 Feb 2013 05:06:21 +0000	0,1882384940	0
Sun, 17 Feb 2013 07:03:58 +0000	0,1882384940	0
Sat, 16 Feb 2013 13:22:52 +0000	0,1882384940	0
Fri, 15 Feb 2013 20:31:42 +0000	0,1882384940	+0,00040208
Tue, 12 Feb 2013 16:10:21 +0000	0,1878364140	+0,000219811
Tue, 12 Feb 2013 00:24:00 +0000	0,1876166030	1,7662
Mon, 11 Feb 2013 06:42:23 +0000	0,1876342650	+0,001691002
Mon, 04 Feb 2013 06:13:49 +0000	0,1859432630	-0,002210146
Mon, 21 Jan 2013 22:05:51 +0000	0,1881534090	-0,000937832
Sat, 12 Jan 2013 01:22:31 +0000	0,1890912410	+0,00334123
Fri, 21 Dec 2012 17:16:27 +0000	0,1857500110	+0,000377596
Wed, 19 Dec 2012 02:58:16 +0000	0,1853724150	-0,002359226
Fri, 30 Nov 2012 23:31:36 +0000	0,1877316410	-0,000144672
Thu, 29 Nov 2012 14:57:27 +0000	0,1878763130	8,374
Mon, 26 Nov 2012 22:56:52 +0000	0,1878846870	-0,0004093
Fri, 23 Nov 2012 10:57:04 +0000	0,1882939870	-0,000661349
Thu, 22 Nov 2012 22:17:14 +0000	0,1889553360	+0,002837303
Fri, 26 Oct 2012 02:50:56 +0000	0,1861180330	+0,003643919
Wed, 12 Sep 2012 09:40:34 +0000	0,1824741140	-0,006476858
Tue, 21 Aug 2012 14:37:51 +0000	0,1889509720	0
Mon, 20 Aug 2012 07:59:13 +0000	0,1889509720	-0,002297952
Fri, 10 Aug 2012 22:27:55 +0000	0,1912489240	-0,002037805
Sun, 29 Jul 2012 16:02:26 +0000	0,1932867290	+0,003321438
Mon, 23 Jul 2012 15:25:31 +0000	0,1899652910	+0,006700346
Mon, 02 Jul 2012 00:21:02 +0000	0,1832649450	0
Sat, 30 Jun 2012 22:46:45 +0000	0,1832649450	+0,000713103
Wed, 20 Jun 2012 22:52:19 +0000	0,1825518420	+0,001905699
Mon, 04 Jun 2012 10:00:12 +0000	0,1806461430	-0,008468885
Mon, 28 May 2012 02:55:55 +0000	0,1891150280	-0,001244313
Mon, 21 May 2012 10:34:02 +0000	0,1903593410	-0,001697015
Sun, 13 May 2012 13:46:29 +0000	0,1920563560	-0,000192514
Mon, 07 May 2012 01:35:56 +0000	0,1922488700	-0,003316799
Sat, 17 Mar 2012 12:26:32 +0000	0,1955656690	+0,004174257
Fri, 24 Feb 2012 04:41:20 +0000	0,1913914120	-0,000856025
Sat, 18 Feb 2012 06:29:59 +0000	0,1922474370	-0,000377477
Thu, 16 Feb 2012 15:46:37 +0000	0,1926249140	0

Обратите внимание, что информация об обменного курса RUB в HRK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 20:48:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Хорватская куна

Примечание: График курса обмена валют Российский рубль/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Хорватская куна в течение 2273 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.