Обменный курс на сегодня для RUB/HUF является RUB за HUF, это означает, что с 100 Российские рубли можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или HUF.

RUB в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:19:17 +0000	4,5829000000	-0,0155
Sun, 29 Oct 2017 19:34:19 +0000	4,5984000000	-0,009
Fri, 27 Oct 2017 15:26:37 +0000	4,6074000000	+0,0526
Sun, 15 Oct 2017 04:13:35 +0000	4,5548000000	-0,0027
Fri, 13 Oct 2017 15:19:49 +0000	4,5575000000	-0,0165
Mon, 02 Oct 2017 12:38:53 +0000	4,5740000000	-0,0126
Sun, 01 Oct 2017 07:38:40 +0000	4,5866000000	+0,0368
Fri, 29 Sep 2017 05:33:06 +0000	4,5498000000	-0,0007
Wed, 27 Sep 2017 14:19:48 +0000	4,5505000000	+0,0033
Mon, 25 Sep 2017 10:21:18 +0000	4,5472000000	+0,0707
Wed, 13 Sep 2017 17:45:31 +0000	4,4765000000	+0,0254
Wed, 13 Sep 2017 06:16:34 +0000	4,4511000000	-0,0279
Tue, 12 Sep 2017 04:08:47 +0000	4,4790000000	+0,014
Wed, 06 Sep 2017 14:03:58 +0000	4,4650000000	+0,0317
Fri, 01 Sep 2017 05:53:19 +0000	4,4333000000	+0,0847
Tue, 29 Aug 2017 05:00:58 +0000	4,3486000000	-0,0058
Sat, 26 Aug 2017 16:49:00 +0000	4,3544000000	-0,0047
Fri, 25 Aug 2017 02:14:00 +0000	4,3591000000	+0,001
Thu, 24 Aug 2017 19:18:17 +0000	4,3581000000	+0,0153
Thu, 24 Aug 2017 00:20:32 +0000	4,3428000000	-0,0224
Tue, 22 Aug 2017 22:26:19 +0000	4,3652000000	+0,0502
Mon, 14 Aug 2017 12:47:26 +0000	4,3150000000	-0,0003
Sun, 06 Aug 2017 16:21:37 +0000	4,3153000000	0
Sat, 05 Aug 2017 15:18:51 +0000	4,3153000000	+0,0718
Wed, 02 Aug 2017 12:58:48 +0000	4,2435000000	-0,0518
Mon, 31 Jul 2017 19:49:42 +0000	4,2953000000	-0,0244
Mon, 31 Jul 2017 12:52:37 +0000	4,3197000000	-0,0374
Mon, 31 Jul 2017 00:02:32 +0000	4,3571000000	0
Sun, 30 Jul 2017 08:46:04 +0000	4,3571000000	-0,1455
Thu, 20 Jul 2017 10:01:09 +0000	4,5026000000	+0,0287
Tue, 18 Jul 2017 18:29:35 +0000	4,4739000000	-0,0278
Mon, 17 Jul 2017 14:19:36 +0000	4,5017000000	-0,0067
Mon, 17 Jul 2017 09:16:59 +0000	4,5084000000	-0,0104
Sun, 16 Jul 2017 01:28:23 +0000	4,5188000000	0
Sat, 15 Jul 2017 16:39:08 +0000	4,5188000000	+0,0377
Fri, 14 Jul 2017 06:25:26 +0000	4,4811000000	-0,0157
Thu, 13 Jul 2017 18:58:17 +0000	4,4968000000	-0,0823
Thu, 29 Jun 2017 14:19:55 +0000	4,5791000000	-0,001
Thu, 29 Jun 2017 03:11:54 +0000	4,5801000000	-0,0056
Wed, 28 Jun 2017 19:39:37 +0000	4,5857000000	-0,0671
Sun, 25 Jun 2017 06:46:12 +0000	4,6528000000	+0,0169
Wed, 21 Jun 2017 15:54:19 +0000	4,6359000000	-0,1221
Mon, 19 Jun 2017 07:01:06 +0000	4,7580000000	-0,0014
Wed, 14 Jun 2017 23:08:33 +0000	4,7594000000	-0,0579
Sun, 11 Jun 2017 09:47:18 +0000	4,8173000000	0
Sun, 11 Jun 2017 03:13:54 +0000	4,8173000000	0
Sat, 10 Jun 2017 18:45:19 +0000	4,8173000000	-0,0128
Fri, 09 Jun 2017 10:15:10 +0000	4,8301000000	-0,0101
Fri, 09 Jun 2017 00:58:02 +0000	4,8402000000	+0,038
Thu, 08 Jun 2017 00:00:48 +0000	4,8022000000	-0,0093
Sat, 03 Jun 2017 12:23:52 +0000	4,8115000000	-0,0849
Tue, 30 May 2017 01:39:23 +0000	4,8964000000	+0,0252
Mon, 29 May 2017 06:31:09 +0000	4,8712000000	-0,0242
Tue, 23 May 2017 23:23:39 +0000	4,8954000000	+0,0585
Mon, 22 May 2017 14:07:45 +0000	4,8369000000	-0,0002
Sun, 21 May 2017 06:45:33 +0000	4,8371000000	-0,1281
Sun, 14 May 2017 20:50:13 +0000	4,9652000000	+0,0876
Fri, 05 May 2017 08:57:36 +0000	4,8776000000	-0,0066
Fri, 05 May 2017 01:43:12 +0000	4,8842000000	-0,1157
Wed, 03 May 2017 00:14:33 +0000	4,9999000000	-0,1618
Sun, 23 Apr 2017 19:22:27 +0000	5,1617000000	-0,0001
Sun, 23 Apr 2017 15:24:24 +0000	5,1618000000	-0,0309
Thu, 20 Apr 2017 16:00:47 +0000	5,1927000000	-0,0007
Wed, 19 Apr 2017 12:19:52 +0000	5,1934000000	-0,0393
Sun, 16 Apr 2017 15:02:21 +0000	5,2327000000	0
Sun, 16 Apr 2017 06:42:44 +0000	5,2327000000	+0,1172
Sun, 09 Apr 2017 22:38:05 +0000	5,1155000000	+0,0009
Sun, 09 Apr 2017 05:06:58 +0000	5,1146000000	+0,0063
Fri, 07 Apr 2017 20:26:15 +0000	5,1083000000	-0,0167
Fri, 07 Apr 2017 13:05:12 +0000	5,1250000000	-0,0103
Fri, 07 Apr 2017 02:56:59 +0000	5,1353000000	-0,0428
Wed, 05 Apr 2017 11:48:03 +0000	5,1781000000	+0,0458
Thu, 30 Mar 2017 12:25:51 +0000	5,1323000000	+0,0041
Thu, 30 Mar 2017 08:29:27 +0000	5,1282000000	+0,0469
Thu, 30 Mar 2017 02:40:41 +0000	5,0813000000	+0,0324
Sun, 26 Mar 2017 04:18:54 +0000	5,0489000000	+0,071
Thu, 23 Mar 2017 14:40:02 +0000	4,9779000000	-0,0442
Sat, 18 Mar 2017 20:22:15 +0000	5,0221000000	+0,0375
Thu, 16 Mar 2017 16:25:14 +0000	4,9846000000	+0,0178
Thu, 16 Mar 2017 08:19:52 +0000	4,9668000000	-0,0138
Fri, 10 Mar 2017 13:18:09 +0000	4,9806000000	+0,0132
Fri, 10 Mar 2017 00:38:28 +0000	4,9674000000	+0,007
Thu, 09 Mar 2017 14:44:13 +0000	4,9604000000	-0,0888
Tue, 07 Mar 2017 15:35:36 +0000	5,0492000000	+0,0567
Sat, 04 Mar 2017 14:22:27 +0000	4,9925000000	0
Sat, 04 Mar 2017 08:27:01 +0000	4,9925000000	-0,0171
Thu, 02 Mar 2017 00:47:24 +0000	5,0096000000	+0,0054
Wed, 01 Mar 2017 21:12:00 +0000	5,0042000000	+0,0048
Tue, 28 Feb 2017 12:51:26 +0000	4,9994000000	-0,0596
Wed, 22 Feb 2017 11:27:22 +0000	5,0590000000	+0,0651
Mon, 20 Feb 2017 11:51:45 +0000	4,9939000000	+0,0109
Fri, 17 Feb 2017 12:53:42 +0000	4,9830000000	-0,0187
Thu, 16 Feb 2017 21:42:24 +0000	5,0017000000	-0,0041
Thu, 16 Feb 2017 15:58:42 +0000	5,0058000000	-0,1017
Tue, 14 Feb 2017 21:39:58 +0000	5,1075000000	+0,112
Mon, 13 Feb 2017 11:18:03 +0000	4,9955000000	+0,0909
Thu, 09 Feb 2017 23:35:40 +0000	4,9046000000	+0,0339
Sat, 04 Feb 2017 02:09:41 +0000	4,8707000000	+0,0343
Fri, 03 Feb 2017 01:21:53 +0000	4,8364000000	-0,0018
Thu, 02 Feb 2017 19:47:00 +0000	4,8382000000	+0,0513
Thu, 02 Feb 2017 10:58:07 +0000	4,7869000000	-0,0751
Sun, 29 Jan 2017 04:36:13 +0000	4,8620000000	0
Sat, 28 Jan 2017 10:19:03 +0000	4,8620000000	0
Sat, 28 Jan 2017 02:37:33 +0000	4,8620000000	+0,0045
Fri, 27 Jan 2017 17:44:12 +0000	4,8575000000	+0,0325
Thu, 26 Jan 2017 15:32:19 +0000	4,8250000000	-0,0207
Sat, 14 Jan 2017 09:57:07 +0000	4,8457000000	-0,0249
Fri, 13 Jan 2017 05:26:48 +0000	4,8706000000	-0,0281
Mon, 09 Jan 2017 12:55:45 +0000	4,8987000000	-0,0011
Mon, 09 Jan 2017 00:29:35 +0000	4,8998000000	-0,001
Sun, 08 Jan 2017 03:53:21 +0000	4,9008000000	+0,0127
Wed, 04 Jan 2017 06:07:53 +0000	4,8881000000	+0,0037
Wed, 04 Jan 2017 00:54:41 +0000	4,8844000000	+0,0533
Mon, 02 Jan 2017 20:32:14 +0000	4,8311000000	+0,0546
Sat, 31 Dec 2016 10:45:20 +0000	4,7765000000	-0,1027
Fri, 30 Dec 2016 04:41:39 +0000	4,8792000000	+0,0432
Sun, 25 Dec 2016 01:31:42 +0000	4,8360000000	-0,0028
Fri, 23 Dec 2016 18:20:11 +0000	4,8388000000	+0,0237
Sun, 18 Dec 2016 22:27:08 +0000	4,8151000000	-0,0309
Wed, 14 Dec 2016 07:38:08 +0000	4,8460000000	+0,0681
Sun, 11 Dec 2016 11:22:52 +0000	4,7779000000	+0,2149
Wed, 07 Dec 2016 06:18:29 +0000	4,5630000000	-0,0494
Mon, 05 Dec 2016 08:31:59 +0000	4,6124000000	-0,004
Thu, 01 Dec 2016 19:57:27 +0000	4,6164000000	+0,114
Sun, 27 Nov 2016 08:32:42 +0000	4,5024000000	0
Sat, 26 Nov 2016 20:43:30 +0000	4,5024000000	0
Sat, 26 Nov 2016 01:17:42 +0000	4,5024000000	-0,0236
Fri, 25 Nov 2016 11:13:05 +0000	4,5260000000	-0,0258
Fri, 25 Nov 2016 05:18:00 +0000	4,5518000000	-0,0182
Fri, 25 Nov 2016 01:34:29 +0000	4,5700000000	+0,0198
Wed, 23 Nov 2016 13:48:33 +0000	4,5502000000	+0,0572
Sat, 19 Nov 2016 11:27:51 +0000	4,4930000000	0
Sat, 19 Nov 2016 02:24:27 +0000	4,4930000000	+0,1604
Sun, 13 Nov 2016 22:11:21 +0000	4,3326000000	+0,0718
Sat, 05 Nov 2016 13:48:12 +0000	4,2608000000	-0,0791
Thu, 03 Nov 2016 19:23:15 +0000	4,3399000000	-0,0878
Tue, 01 Nov 2016 13:43:43 +0000	4,4277000000	-0,0543
Fri, 28 Oct 2016 23:15:26 +0000	4,4820000000	-0,0855
Tue, 25 Oct 2016 18:07:56 +0000	4,5675000000	+0,0025
Mon, 24 Oct 2016 18:09:05 +0000	4,5650000000	+0,1512
Tue, 18 Oct 2016 04:03:17 +0000	4,4138000000	+0,0151
Thu, 13 Oct 2016 11:52:31 +0000	4,3987000000	-0,0087
Tue, 11 Oct 2016 13:28:54 +0000	4,4074000000	+0,0366
Sun, 09 Oct 2016 10:41:47 +0000	4,3708000000	-0,0272
Mon, 03 Oct 2016 17:54:11 +0000	4,3980000000	+0,0984
Tue, 27 Sep 2016 15:48:49 +0000	4,2996000000	+0,0688
Sun, 18 Sep 2016 08:59:31 +0000	4,2308000000	+0,0018
Wed, 14 Sep 2016 00:02:31 +0000	4,2290000000	-0,0413
Tue, 13 Sep 2016 06:07:58 +0000	4,2703000000	-0,0109
Tue, 06 Sep 2016 11:04:32 +0000	4,2812000000	+0,017
Sun, 28 Aug 2016 11:48:05 +0000	4,2642000000	+0,0332
Fri, 26 Aug 2016 08:28:19 +0000	4,2310000000	-0,064
Thu, 18 Aug 2016 14:47:03 +0000	4,2950000000	+0,0166
Sun, 14 Aug 2016 05:01:03 +0000	4,2784000000	-0,0013
Fri, 12 Aug 2016 19:04:30 +0000	4,2797000000	-0,003
Wed, 10 Aug 2016 22:01:36 +0000	4,2827000000	+0,066
Thu, 04 Aug 2016 14:15:07 +0000	4,2167000000	+0,0584
Tue, 02 Aug 2016 08:14:28 +0000	4,1583000000	-0,0573
Sat, 30 Jul 2016 21:56:20 +0000	4,2156000000	0
Sat, 30 Jul 2016 05:47:11 +0000	4,2156000000	-0,0022
Thu, 28 Jul 2016 17:15:00 +0000	4,2178000000	-0,1864
Sun, 24 Jul 2016 19:48:19 +0000	4,4042000000	-0,1128
Wed, 20 Jul 2016 10:47:20 +0000	4,5170000000	-0,0005
Tue, 19 Jul 2016 04:20:21 +0000	4,5175000000	+0,0444
Fri, 15 Jul 2016 07:02:54 +0000	4,4731000000	-0,0235
Thu, 14 Jul 2016 16:53:22 +0000	4,4966000000	+0,045
Sat, 09 Jul 2016 05:43:37 +0000	4,4516000000	+0,0353
Fri, 08 Jul 2016 00:01:13 +0000	4,4163000000	-0,0288
Tue, 05 Jul 2016 23:27:03 +0000	4,4451000000	-0,0191
Fri, 01 Jul 2016 18:19:14 +0000	4,4642000000	-0,0023
Wed, 29 Jun 2016 09:07:36 +0000	4,4665000000	+0,0088
Tue, 28 Jun 2016 19:55:33 +0000	4,4577000000	+0,1583
Sat, 18 Jun 2016 14:10:32 +0000	4,2994000000	+0,0305
Thu, 16 Jun 2016 17:44:57 +0000	4,2689000000	+0,0079
Wed, 15 Jun 2016 22:25:26 +0000	4,2610000000	+0,0103
Wed, 15 Jun 2016 13:04:24 +0000	4,2507000000	+0,0034
Sat, 11 Jun 2016 05:26:23 +0000	4,2473000000	-0,027
Thu, 09 Jun 2016 20:56:55 +0000	4,2743000000	+0,0866
Mon, 06 Jun 2016 06:35:41 +0000	4,1877000000	-0,0048
Sun, 05 Jun 2016 15:53:23 +0000	4,1925000000	0
Sat, 04 Jun 2016 01:26:44 +0000	4,1925000000	+0,0019
Fri, 03 Jun 2016 04:30:18 +0000	4,1906000000	-0,0047
Thu, 02 Jun 2016 09:47:24 +0000	4,1953000000	-0,0653
Tue, 31 May 2016 15:37:12 +0000	4,2606000000	-0,009
Tue, 31 May 2016 04:46:54 +0000	4,2696000000	-0,0072
Sun, 29 May 2016 12:29:27 +0000	4,2768000000	0
Sat, 28 May 2016 14:06:31 +0000	4,2768000000	+0,0145
Fri, 27 May 2016 13:26:29 +0000	4,2623000000	+0,005
Thu, 26 May 2016 20:58:15 +0000	4,2573000000	-0,0167
Tue, 24 May 2016 23:41:31 +0000	4,2740000000	+0,0466
Tue, 24 May 2016 07:50:01 +0000	4,2274000000	+0,0249
Fri, 20 May 2016 23:32:54 +0000	4,2025000000	-0,0317
Thu, 19 May 2016 20:30:45 +0000	4,2342000000	-0,0652
Wed, 18 May 2016 18:04:09 +0000	4,2994000000	+0,1364
Mon, 09 May 2016 15:45:25 +0000	4,1630000000	-0,0152
Fri, 06 May 2016 18:13:11 +0000	4,1782000000	+0,0943
Wed, 04 May 2016 06:16:30 +0000	4,0839000000	-0,0631
Sun, 01 May 2016 17:55:52 +0000	4,1470000000	-0,0999
Thu, 28 Apr 2016 19:46:32 +0000	4,2469000000	+0,1094
Sat, 23 Apr 2016 12:52:58 +0000	4,1375000000	-0,0135
Sun, 17 Apr 2016 04:12:35 +0000	4,1510000000	0
Sat, 16 Apr 2016 14:02:03 +0000	4,1510000000	+0,0153
Tue, 12 Apr 2016 13:38:44 +0000	4,1357000000	+0,0563
Fri, 08 Apr 2016 13:32:34 +0000	4,0794000000	+0,0106
Sun, 03 Apr 2016 20:39:19 +0000	4,0688000000	0
Fri, 01 Apr 2016 23:28:32 +0000	4,0688000000	+0,0356
Fri, 01 Apr 2016 11:25:45 +0000	4,0332000000	-0,0391
Tue, 29 Mar 2016 02:00:23 +0000	4,0723000000	-0,025
Sun, 27 Mar 2016 22:23:45 +0000	4,0973000000	0
Sat, 26 Mar 2016 11:58:32 +0000	4,0973000000	-0,0239
Fri, 25 Mar 2016 13:55:08 +0000	4,1212000000	+0,0398
Thu, 24 Mar 2016 05:00:38 +0000	4,0814000000	+0,0058
Wed, 23 Mar 2016 22:55:35 +0000	4,0756000000	+0,0184
Tue, 22 Mar 2016 04:53:36 +0000	4,0572000000	+0,0334
Mon, 21 Mar 2016 05:30:06 +0000	4,0238000000	+0,0751
Wed, 16 Mar 2016 07:18:32 +0000	3,9487000000	-0,0273
Mon, 14 Mar 2016 01:33:07 +0000	3,9760000000	0
Sun, 13 Mar 2016 05:18:01 +0000	3,9760000000	0
Sat, 12 Mar 2016 12:14:30 +0000	3,9760000000	+0,1009
Thu, 10 Mar 2016 16:38:09 +0000	3,8751000000	-0,129
Thu, 10 Mar 2016 11:05:02 +0000	4,0041000000	+0,1013
Wed, 02 Mar 2016 19:32:19 +0000	3,9028000000	+0,1521
Thu, 25 Feb 2016 22:39:50 +0000	3,7507000000	+0,0671
Wed, 24 Feb 2016 19:00:29 +0000	3,6836000000	+0,0228
Wed, 24 Feb 2016 10:38:26 +0000	3,6608000000	+0,0636
Fri, 19 Feb 2016 22:01:58 +0000	3,5972000000	+0,0192
Wed, 17 Feb 2016 06:13:42 +0000	3,5780000000	-0,0149
Tue, 16 Feb 2016 17:24:19 +0000	3,5929000000	+0,094
Sat, 13 Feb 2016 09:14:38 +0000	3,4989000000	+0,0366
Fri, 12 Feb 2016 09:37:43 +0000	3,4623000000	-0,0367
Thu, 11 Feb 2016 07:10:44 +0000	3,4990000000	-0,0073
Wed, 10 Feb 2016 22:28:03 +0000	3,5063000000	-0,0926
Sat, 06 Feb 2016 06:32:33 +0000	3,5989000000	-0,1714
Fri, 29 Jan 2016 03:30:54 +0000	3,7703000000	+0,0814
Sat, 23 Jan 2016 16:26:32 +0000	3,6889000000	+0,0165
Tue, 19 Jan 2016 21:38:09 +0000	3,6724000000	-0,0438
Sun, 17 Jan 2016 18:39:10 +0000	3,7162000000	-0,1205
Tue, 12 Jan 2016 12:24:16 +0000	3,8367000000	-0,0346
Sat, 09 Jan 2016 18:32:12 +0000	3,8713000000	-0,0072
Fri, 08 Jan 2016 19:51:52 +0000	3,8785000000	+0,007
Thu, 07 Jan 2016 16:33:02 +0000	3,8715000000	+0,0139
Thu, 07 Jan 2016 07:46:01 +0000	3,8576000000	-0,1397
Tue, 05 Jan 2016 01:20:04 +0000	3,9973000000	+0,0135
Tue, 29 Dec 2015 05:20:34 +0000	3,9838000000	-0,0641
Mon, 21 Dec 2015 14:55:33 +0000	4,0479000000	-0,1649
Thu, 10 Dec 2015 16:25:05 +0000	4,2128000000	+0,0402
Thu, 10 Dec 2015 10:02:39 +0000	4,1726000000	-0,0595
Thu, 03 Dec 2015 19:50:30 +0000	4,2321000000	-0,2098
Mon, 30 Nov 2015 16:49:56 +0000	4,4419000000	+0,0085
Mon, 30 Nov 2015 06:03:17 +0000	4,4334000000	+0,0008
Fri, 27 Nov 2015 21:17:41 +0000	4,4326000000	-0,0507
Thu, 26 Nov 2015 06:29:18 +0000	4,4833000000	+0,002
Wed, 25 Nov 2015 17:54:16 +0000	4,4813000000	+0,0157
Thu, 19 Nov 2015 09:19:55 +0000	4,4656000000	+0,071
Mon, 16 Nov 2015 10:18:31 +0000	4,3946000000	+0,0665
Sun, 15 Nov 2015 17:05:29 +0000	4,3281000000	-0,0625
Thu, 12 Nov 2015 13:46:48 +0000	4,3906000000	-0,1237
Tue, 10 Nov 2015 05:26:12 +0000	4,5143000000	-0,0328
Sat, 07 Nov 2015 13:19:58 +0000	4,5471000000	0
Sat, 07 Nov 2015 09:47:13 +0000	4,5471000000	-0,0161
Thu, 05 Nov 2015 09:18:48 +0000	4,5632000000	+0,1529
Thu, 29 Oct 2015 10:18:37 +0000	4,4103000000	-0,0429
Thu, 29 Oct 2015 03:08:25 +0000	4,4532000000	+0,0093
Tue, 27 Oct 2015 07:48:58 +0000	4,4439000000	-0,1362
Sun, 25 Oct 2015 09:17:30 +0000	4,5801000000	+0,0287
Fri, 23 Oct 2015 14:55:44 +0000	4,5514000000	+0,0432
Fri, 23 Oct 2015 11:20:35 +0000	4,5082000000	+0,0471
Thu, 22 Oct 2015 19:06:26 +0000	4,4611000000	+0,0883
Wed, 21 Oct 2015 02:35:23 +0000	4,3728000000	-0,0211
Mon, 19 Oct 2015 19:08:40 +0000	4,3939000000	-0,0331
Sat, 17 Oct 2015 10:05:35 +0000	4,4270000000	-0,0444
Mon, 12 Oct 2015 11:01:13 +0000	4,4714000000	+0,1048
Wed, 07 Oct 2015 04:47:12 +0000	4,3666000000	+0,0329
Mon, 05 Oct 2015 22:45:21 +0000	4,3337000000	+0,1125
Fri, 02 Oct 2015 12:03:42 +0000	4,2212000000	-0,0756
Wed, 30 Sep 2015 21:43:07 +0000	4,2968000000	+0,0744
Mon, 28 Sep 2015 22:44:09 +0000	4,2224000000	-0,0719
Sun, 27 Sep 2015 13:05:40 +0000	4,2943000000	+0,0073
Fri, 25 Sep 2015 14:24:25 +0000	4,2870000000	+0,154
Mon, 21 Sep 2015 23:42:32 +0000	4,1330000000	-0,0911
Thu, 17 Sep 2015 02:40:50 +0000	4,2241000000	+0,0626
Wed, 16 Sep 2015 06:32:23 +0000	4,1615000000	+0,0816
Sat, 12 Sep 2015 06:51:48 +0000	4,0799000000	-0,0494
Tue, 08 Sep 2015 18:54:43 +0000	4,1293000000	+0,004
Mon, 07 Sep 2015 13:22:49 +0000	4,1253000000	+0,0171
Mon, 07 Sep 2015 06:06:07 +0000	4,1082000000	-0,082
Thu, 03 Sep 2015 03:23:02 +0000	4,1902000000	-0,0074
Wed, 02 Sep 2015 05:38:17 +0000	4,1976000000	-0,135
Tue, 01 Sep 2015 05:12:29 +0000	4,3326000000	+0,3959
Wed, 26 Aug 2015 00:31:09 +0000	3,9367000000	-0,3745
Sun, 16 Aug 2015 09:56:14 +0000	4,3112000000	0
Fri, 14 Aug 2015 23:09:29 +0000	4,3112000000	-0,0152
Fri, 14 Aug 2015 16:08:52 +0000	4,3264000000	-0,0246
Thu, 13 Aug 2015 08:47:30 +0000	4,3510000000	-0,0058
Wed, 12 Aug 2015 06:58:05 +0000	4,3568000000	-0,1734
Sat, 01 Aug 2015 21:49:27 +0000	4,5302000000	0
Sat, 01 Aug 2015 03:22:19 +0000	4,5302000000	-0,1995
Thu, 30 Jul 2015 22:10:06 +0000	4,7297000000	+0,0275
Mon, 27 Jul 2015 18:50:46 +0000	4,7022000000	-0,3086
Sun, 19 Jul 2015 18:31:22 +0000	5,0108000000	+0,0313
Wed, 15 Jul 2015 11:47:34 +0000	4,9795000000	-0,0178
Tue, 14 Jul 2015 16:38:14 +0000	4,9973000000	+0,0261
Tue, 14 Jul 2015 08:06:36 +0000	4,9712000000	-0,0055
Fri, 10 Jul 2015 18:37:23 +0000	4,9767000000	-0,0581
Tue, 07 Jul 2015 15:03:28 +0000	5,0348000000	-0,0747
Mon, 06 Jul 2015 03:42:58 +0000	5,1095000000	+0,0636
Sun, 05 Jul 2015 22:21:47 +0000	5,0459000000	-0,0416
Fri, 03 Jul 2015 08:44:26 +0000	5,0875000000	+0,0006
Thu, 02 Jul 2015 06:25:44 +0000	5,0869000000	-0,0064
Wed, 01 Jul 2015 15:11:09 +0000	5,0933000000	-0,0295
Tue, 30 Jun 2015 20:12:35 +0000	5,1228000000	+0,0234
Sat, 27 Jun 2015 22:14:09 +0000	5,0994000000	+0,0043
Sun, 21 Jun 2015 23:42:53 +0000	5,0951000000	+0,0749
Sat, 13 Jun 2015 22:00:16 +0000	5,0202000000	-0,0367
Thu, 11 Jun 2015 13:26:40 +0000	5,0569000000	-0,0183
Wed, 10 Jun 2015 22:10:49 +0000	5,0752000000	-0,0355
Wed, 10 Jun 2015 10:03:27 +0000	5,1107000000	+0,1573
Tue, 09 Jun 2015 08:53:50 +0000	4,9534000000	-0,2905
Tue, 02 Jun 2015 13:35:38 +0000	5,2439000000	-0,2419
Wed, 27 May 2015 13:37:24 +0000	5,4858000000	-0,1306
Tue, 26 May 2015 12:53:58 +0000	5,6164000000	+0,0425
Sun, 24 May 2015 10:29:15 +0000	5,5739000000	+0,0172
Wed, 20 May 2015 06:50:45 +0000	5,5567000000	+0,0711
Mon, 18 May 2015 12:11:46 +0000	5,4856000000	+0,1819
Mon, 11 May 2015 15:37:20 +0000	5,3037000000	-0,0256
Thu, 07 May 2015 17:31:20 +0000	5,3293000000	+0,0313
Thu, 07 May 2015 03:45:00 +0000	5,2980000000	+0,0115
Tue, 28 Apr 2015 12:16:24 +0000	5,2865000000	-0,2042
Sat, 25 Apr 2015 18:05:41 +0000	5,4907000000	+0,0166
Fri, 24 Apr 2015 14:32:12 +0000	5,4741000000	+0,1652
Fri, 17 Apr 2015 15:06:45 +0000	5,3089000000	-0,0359
Mon, 13 Apr 2015 16:49:20 +0000	5,3448000000	+0,1174
Sat, 11 Apr 2015 23:29:06 +0000	5,2274000000	0
Sat, 11 Apr 2015 12:50:21 +0000	5,2274000000	+0,5075
Mon, 23 Mar 2015 18:43:44 +0000	4,7199000000	-0,0034
Fri, 20 Mar 2015 19:38:20 +0000	4,7233000000	+0,058
Wed, 18 Mar 2015 02:10:20 +0000	4,6653000000	+0,0431
Tue, 17 Mar 2015 14:28:35 +0000	4,6222000000	+0,0193
Mon, 16 Mar 2015 14:01:16 +0000	4,6029000000	-0,0751
Sun, 15 Mar 2015 04:47:15 +0000	4,6780000000	0
Sat, 14 Mar 2015 16:52:21 +0000	4,6780000000	0
Sat, 14 Mar 2015 00:59:27 +0000	4,6780000000	+0,0158
Mon, 09 Mar 2015 16:56:59 +0000	4,6622000000	-0,0063
Sun, 08 Mar 2015 23:49:19 +0000	4,6685000000	0
Sat, 07 Mar 2015 08:11:15 +0000	4,6685000000	+0,2761
Sat, 28 Feb 2015 13:42:30 +0000	4,3924000000	+0,0611
Sat, 21 Feb 2015 19:08:55 +0000	4,3313000000	+0,0006
Thu, 19 Feb 2015 12:08:05 +0000	4,3307000000	+0,0835
Sun, 15 Feb 2015 20:30:08 +0000	4,2472000000	0
Sun, 15 Feb 2015 03:15:54 +0000	4,2472000000	+0,0171
Fri, 13 Feb 2015 20:39:13 +0000	4,2301000000	+0,0655
Wed, 11 Feb 2015 23:45:38 +0000	4,1646000000	+0,2129
Sun, 01 Feb 2015 11:15:55 +0000	3,9517000000	0
Sun, 01 Feb 2015 08:12:02 +0000	3,9517000000	-0,328
Fri, 16 Jan 2015 01:01:41 +0000	4,2797000000	+0,081
Wed, 14 Jan 2015 22:34:25 +0000	4,1987000000	+0,1107
Wed, 14 Jan 2015 09:14:41 +0000	4,0880000000	-0,2049
Sat, 10 Jan 2015 10:22:08 +0000	4,2929000000	+0,0187
Thu, 08 Jan 2015 14:12:31 +0000	4,2742000000	-0,0107
Wed, 07 Jan 2015 23:34:03 +0000	4,2849000000	-0,093
Mon, 29 Dec 2014 23:29:05 +0000	4,3779000000	-0,7373
Fri, 26 Dec 2014 22:35:24 +0000	5,1152000000	+0,1803
Thu, 25 Dec 2014 14:55:11 +0000	4,9349000000	+0,2276
Tue, 23 Dec 2014 14:10:45 +0000	4,7073000000	+0,04
Mon, 22 Dec 2014 13:09:58 +0000	4,6673000000	+0,8791
Tue, 16 Dec 2014 13:12:37 +0000	3,7882000000	-0,9009
Fri, 05 Dec 2014 07:27:07 +0000	4,6891000000	-0,1105
Tue, 02 Dec 2014 03:28:20 +0000	4,7996000000	-0,2825
Thu, 27 Nov 2014 16:24:49 +0000	5,0821000000	-0,2925
Tue, 25 Nov 2014 15:54:00 +0000	5,3746000000	+0,1336
Thu, 20 Nov 2014 13:32:04 +0000	5,2410000000	+0,0513
Mon, 17 Nov 2014 06:58:30 +0000	5,1897000000	+0,0153
Sun, 16 Nov 2014 17:31:17 +0000	5,1744000000	-0,1282
Thu, 13 Nov 2014 09:19:34 +0000	5,3026000000	-0,0192
Wed, 12 Nov 2014 03:16:03 +0000	5,3218000000	-0,217
Thu, 06 Nov 2014 01:02:36 +0000	5,5388000000	-0,1774
Sat, 01 Nov 2014 23:56:40 +0000	5,7162000000	-0,0831
Mon, 27 Oct 2014 01:44:40 +0000	5,7993000000	-0,0113
Sat, 25 Oct 2014 21:41:30 +0000	5,8106000000	-0,1416
Mon, 13 Oct 2014 13:59:45 +0000	5,9522000000	-0,1707
Sat, 04 Oct 2014 04:29:48 +0000	6,1229000000	-0,055
Thu, 02 Oct 2014 15:13:23 +0000	6,1779000000	-0,1365
Fri, 19 Sep 2014 16:16:21 +0000	6,3144000000	-0,0122
Tue, 16 Sep 2014 01:35:48 +0000	6,3266000000	-0,1052
Sun, 14 Sep 2014 02:35:13 +0000	6,4318000000	-0,0406
Fri, 12 Sep 2014 03:41:56 +0000	6,4724000000	-0,004
Thu, 11 Sep 2014 19:42:41 +0000	6,4764000000	+0,0633
Tue, 02 Sep 2014 05:58:47 +0000	6,4131000000	-0,0532
Sun, 31 Aug 2014 15:28:16 +0000	6,4663000000	+0,0188
Fri, 29 Aug 2014 17:51:59 +0000	6,4475000000	-0,1081
Mon, 25 Aug 2014 10:18:26 +0000	6,5556000000	+0,0031
Sat, 23 Aug 2014 12:44:53 +0000	6,5525000000	0
Sat, 23 Aug 2014 04:32:01 +0000	6,5525000000	+0,0242
Fri, 22 Aug 2014 13:46:25 +0000	6,5283000000	-0,0174
Fri, 22 Aug 2014 08:11:24 +0000	6,5457000000	+0,0398
Mon, 18 Aug 2014 21:45:18 +0000	6,5059000000	+0,0155
Sun, 17 Aug 2014 00:49:20 +0000	6,4904000000	+0,0025
Wed, 13 Aug 2014 10:19:16 +0000	6,4879000000	+0,0044
Sun, 10 Aug 2014 22:28:26 +0000	6,4835000000	-0,0374
Thu, 07 Aug 2014 08:57:34 +0000	6,5209000000	-0,0161
Tue, 05 Aug 2014 20:13:56 +0000	6,5370000000	+0,0026
Thu, 24 Jul 2014 17:37:59 +0000	6,5344000000	+0,0025
Tue, 22 Jul 2014 06:23:32 +0000	6,5319000000	+0,0119
Fri, 18 Jul 2014 17:16:17 +0000	6,5200000000	-0,1198
Wed, 16 Jul 2014 11:10:12 +0000	6,6398000000	+0,0389
Tue, 15 Jul 2014 05:39:32 +0000	6,6009000000	-0,0776
Sun, 13 Jul 2014 01:35:02 +0000	6,6785000000	+0,1211
Mon, 23 Jun 2014 07:35:48 +0000	6,5574000000	+0,0289
Sun, 22 Jun 2014 08:20:59 +0000	6,5285000000	-0,0187
Tue, 10 Jun 2014 16:12:29 +0000	6,5472000000	+0,135
Fri, 06 Jun 2014 14:05:52 +0000	6,4122000000	-0,0179
Thu, 05 Jun 2014 17:56:13 +0000	6,4301000000	+0,0129
Thu, 29 May 2014 18:33:51 +0000	6,4172000000	-0,0729
Sun, 25 May 2014 00:07:07 +0000	6,4901000000	+0,0688
Sun, 18 May 2014 08:19:42 +0000	6,4213000000	+0,2037
Tue, 06 May 2014 05:17:16 +0000	6,2176000000	+0,0245
Mon, 05 May 2014 09:52:00 +0000	6,1931000000	-0,0171
Wed, 30 Apr 2014 22:03:19 +0000	6,2102000000	-0,0065
Sun, 27 Apr 2014 09:17:00 +0000	6,2167000000	0
Sat, 26 Apr 2014 16:10:54 +0000	6,2167000000	-0,0248
Tue, 22 Apr 2014 07:14:29 +0000	6,2415000000	+0,0132
Sun, 20 Apr 2014 07:55:14 +0000	6,2283000000	-0,0239
Fri, 18 Apr 2014 07:53:23 +0000	6,2522000000	+0,0699
Mon, 14 Apr 2014 15:44:22 +0000	6,1823000000	-0,0475
Tue, 08 Apr 2014 13:42:12 +0000	6,2298000000	-0,0919
Sun, 06 Apr 2014 13:13:41 +0000	6,3217000000	0
Sat, 05 Apr 2014 06:17:36 +0000	6,3217000000	+0,026
Thu, 03 Apr 2014 14:47:52 +0000	6,2957000000	+0,0237
Sun, 30 Mar 2014 06:03:26 +0000	6,2720000000	-0,0032
Wed, 05 Mar 2014 14:30:01 +0000	6,2752000000	+0,0509
Sat, 01 Mar 2014 07:48:36 +0000	6,2243000000	-0,3758
Tue, 21 Jan 2014 05:38:21 +0000	6,6001000000	+0,0097
Fri, 03 Jan 2014 07:32:08 +0000	6,5904000000	+0,033
Wed, 01 Jan 2014 15:57:00 +0000	6,5574000000	-0,132
Sat, 14 Dec 2013 15:12:30 +0000	6,6894000000	-0,0314
Thu, 12 Dec 2013 08:23:16 +0000	6,7208000000	+0,021
Mon, 09 Dec 2013 09:19:19 +0000	6,6998000000	+0,12773272
Sun, 03 Nov 2013 02:07:38 +0000	6,5720672800	-0,19807542
Sat, 02 Nov 2013 22:49:44 +0000	6,7701427000	-0,01831046
Thu, 17 Oct 2013 06:17:58 +0000	6,7884531600	-0,00769732
Sun, 06 Oct 2013 09:31:09 +0000	6,7961504800	-0,13155505
Mon, 23 Sep 2013 11:11:07 +0000	6,9277055300	+0,01008999
Wed, 18 Sep 2013 16:54:02 +0000	6,9176155400	+0,00072242
Fri, 13 Sep 2013 18:47:26 +0000	6,9168931200	+0,12810388
Wed, 21 Aug 2013 21:34:04 +0000	6,7887892400	+0,00117466
Mon, 12 Aug 2013 23:15:26 +0000	6,7876145800	+0,0288943
Sat, 10 Aug 2013 07:43:13 +0000	6,7587202800	-0,19265298
Tue, 23 Jul 2013 08:43:45 +0000	6,9513732600	+0,09645559
Fri, 19 Jul 2013 18:11:57 +0000	6,8549176700	+0,03112418
Thu, 11 Jul 2013 08:47:27 +0000	6,8237934900	-0,0165789
Fri, 05 Jul 2013 01:41:26 +0000	6,8403723900	-0,09671446
Wed, 26 Jun 2013 21:01:53 +0000	6,9370868500	-0,01056416
Sun, 09 Jun 2013 16:22:52 +0000	6,9476510100	0
Sun, 09 Jun 2013 03:03:44 +0000	6,9476510100	-0,11864363
Thu, 30 May 2013 17:39:12 +0000	7,0662946400	-0,21660457
Wed, 08 May 2013 06:07:44 +0000	7,2828992100	-0,13566227
Wed, 01 May 2013 07:38:18 +0000	7,4185614800	0
Mon, 29 Apr 2013 05:34:21 +0000	7,4185614800	+0,16753455
Fri, 19 Apr 2013 17:55:04 +0000	7,2510269300	+0,05084474
Thu, 18 Apr 2013 16:22:16 +0000	7,2001821900	+0,00602061
Tue, 16 Apr 2013 13:09:28 +0000	7,1941615800	-0,06249756
Sat, 13 Apr 2013 23:32:17 +0000	7,2566591400	-0,09902268
Thu, 11 Apr 2013 06:20:12 +0000	7,3556818200	0
Thu, 11 Apr 2013 02:44:39 +0000	7,3556818200	+0,03804542
Wed, 10 Apr 2013 14:28:52 +0000	7,3176364000	+0,0079281
Tue, 09 Apr 2013 16:44:12 +0000	7,3097083000	+0,03393333
Sat, 06 Apr 2013 22:59:45 +0000	7,2757749700	-0,17034623
Thu, 04 Apr 2013 09:06:22 +0000	7,4461212000	-0,24693634
Fri, 22 Mar 2013 19:18:55 +0000	7,6930575400	+0,05248057
Thu, 21 Mar 2013 15:24:07 +0000	7,6405769700	+0,01205253
Thu, 14 Mar 2013 07:21:37 +0000	7,6285244400	+0,25125995
Sat, 02 Mar 2013 07:34:38 +0000	7,3772644900	+0,07779688
Thu, 21 Feb 2013 22:29:26 +0000	7,2994676100	+0,08716258
Thu, 21 Feb 2013 02:13:19 +0000	7,2123050300	-0,04009672
Tue, 19 Feb 2013 05:59:29 +0000	7,2524017500	0
Mon, 18 Feb 2013 05:06:18 +0000	7,2524017500	0
Sun, 17 Feb 2013 00:12:49 +0000	7,2524017500	0
Sat, 16 Feb 2013 13:22:52 +0000	7,2524017500	0
Fri, 15 Feb 2013 20:28:28 +0000	7,2524017500	+0,02029006
Tue, 12 Feb 2013 16:09:02 +0000	7,2321116900	+0,00875148
Tue, 12 Feb 2013 00:24:00 +0000	7,2233602100	+0,02549111
Mon, 11 Feb 2013 06:42:23 +0000	7,1978691000	-0,11656161
Wed, 23 Jan 2013 19:51:22 +0000	7,3144307100	+0,01288546
Tue, 22 Jan 2013 14:37:46 +0000	7,3015452500	-0,019264
Wed, 16 Jan 2013 16:39:29 +0000	7,3208092500	-0,01252408
Sat, 12 Jan 2013 01:22:26 +0000	7,3333333300	+0,29401598
Fri, 21 Dec 2012 01:18:52 +0000	7,0393173500	+0,07858834
Fri, 23 Nov 2012 04:26:53 +0000	6,9607290100	-0,03462703
Tue, 06 Nov 2012 04:53:59 +0000	6,9953560400	+0,03218074
Mon, 05 Nov 2012 16:35:12 +0000	6,9631753000	+0,02376815
Sun, 28 Oct 2012 19:06:23 +0000	6,9394071500	+0,03613334
Fri, 19 Oct 2012 08:08:40 +0000	6,9032738100	-0,13012632
Sun, 09 Sep 2012 05:08:51 +0000	7,0334001300	-0,00025918
Thu, 30 Aug 2012 13:46:25 +0000	7,0336593100	+0,06238859
Fri, 24 Aug 2012 08:40:55 +0000	6,9712707200	-0,05231419
Sat, 04 Aug 2012 22:13:59 +0000	7,0235849100	-0,01740803
Wed, 01 Aug 2012 17:38:08 +0000	7,0409929400	-0,30694581
Sun, 22 Jul 2012 09:30:13 +0000	7,3479387500	+0,07407115
Fri, 20 Jul 2012 21:48:37 +0000	7,2738676000	+0,25795127
Tue, 03 Jul 2012 17:16:29 +0000	7,0159163300	-0,31501535
Fri, 01 Jun 2012 20:54:11 +0000	7,3309316800	-0,05760032
Wed, 30 May 2012 03:08:41 +0000	7,3885320000	-0,15398381
Fri, 18 May 2012 02:10:50 +0000	7,5425158100	+0,20652099
Thu, 03 May 2012 02:53:24 +0000	7,3359948200	-0,32153632
Fri, 06 Apr 2012 00:55:07 +0000	7,6575311400	+0,33362763
Tue, 21 Feb 2012 02:28:32 +0000	7,3239035100	-0,02484154
Sun, 19 Feb 2012 14:43:26 +0000	7,3487450500	-0,05503693
Mon, 13 Feb 2012 12:24:53 +0000	7,4037819800	-0,03807849
Sun, 12 Feb 2012 01:04:34 +0000	7,4418604700	+0,04836739
Fri, 10 Feb 2012 07:13:40 +0000	7,3934930800	0

Обратите внимание, что информация об обменного курса RUB в HUF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:19:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Венгерский форинт

Примечание: График курса обмена валют Российский рубль/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Венгерский форинт в течение 2090 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.