Обменный курс на сегодня для RUB/IDR является RUB за IDR, это означает, что с 100 Российские рубли можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или IDR.

RUB в IDR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 16:17:27 +0000	234,0862000000	0
Sat, 28 Oct 2017 20:29:20 +0000	234,0862000000	-1,0583
Fri, 27 Oct 2017 02:52:57 +0000	235,1445000000	+0,0732
Tue, 24 Oct 2017 09:21:53 +0000	235,0713000000	-0,6095
Tue, 17 Oct 2017 00:09:19 +0000	235,6808000000	+0,5166
Mon, 16 Oct 2017 02:47:07 +0000	235,1642000000	-0,9037
Sun, 15 Oct 2017 11:37:27 +0000	236,0679000000	+2,3697
Wed, 11 Oct 2017 18:44:36 +0000	233,6982000000	+0,4008
Tue, 10 Oct 2017 20:02:22 +0000	233,2974000000	+1,1419
Sat, 07 Oct 2017 21:46:25 +0000	232,1555000000	-1,6776
Sun, 01 Oct 2017 21:53:44 +0000	233,8331000000	-0,3993
Sun, 01 Oct 2017 07:38:43 +0000	234,2324000000	+0,8406
Thu, 28 Sep 2017 23:54:44 +0000	233,3918000000	+2,3607
Mon, 25 Sep 2017 01:57:06 +0000	231,0311000000	-0,5277
Sat, 23 Sep 2017 19:35:46 +0000	231,5588000000	+0,7301
Fri, 22 Sep 2017 18:10:26 +0000	230,8287000000	-0,8502
Fri, 22 Sep 2017 14:52:05 +0000	231,6789000000	+1,438
Fri, 15 Sep 2017 07:54:38 +0000	230,2409000000	+0,483
Thu, 14 Sep 2017 08:20:45 +0000	229,7579000000	+1,8535
Wed, 13 Sep 2017 16:33:31 +0000	227,9044000000	-4,6448
Wed, 06 Sep 2017 23:44:48 +0000	232,5492000000	+1,7986
Mon, 04 Sep 2017 22:40:37 +0000	230,7506000000	-1,4715
Sat, 02 Sep 2017 20:11:51 +0000	232,2221000000	+1,1476
Fri, 01 Sep 2017 12:11:04 +0000	231,0745000000	+2,4747
Wed, 30 Aug 2017 22:43:55 +0000	228,5998000000	+0,6905
Tue, 29 Aug 2017 03:54:44 +0000	227,9093000000	+0,058
Mon, 28 Aug 2017 20:31:22 +0000	227,8513000000	+0,0229
Sat, 26 Aug 2017 23:17:30 +0000	227,8284000000	+1,6607
Wed, 23 Aug 2017 22:26:29 +0000	226,1677000000	+2,6108
Mon, 14 Aug 2017 10:30:20 +0000	223,5569000000	+0,8802
Thu, 10 Aug 2017 07:32:33 +0000	222,6767000000	+0,0158
Tue, 08 Aug 2017 16:49:30 +0000	222,6609000000	+1,2144
Mon, 31 Jul 2017 14:29:21 +0000	221,4465000000	-1,6365
Wed, 26 Jul 2017 14:50:19 +0000	223,0830000000	+0,7244
Wed, 26 Jul 2017 10:54:47 +0000	222,3586000000	-2,0593
Sun, 23 Jul 2017 14:55:50 +0000	224,4179000000	-0,159
Fri, 21 Jul 2017 18:52:20 +0000	224,5769000000	-1,0622
Fri, 21 Jul 2017 13:53:32 +0000	225,6391000000	-0,3873
Thu, 20 Jul 2017 05:31:06 +0000	226,0264000000	+1,2785
Tue, 18 Jul 2017 17:47:57 +0000	224,7479000000	-0,087
Tue, 18 Jul 2017 05:02:54 +0000	224,8349000000	-0,2121
Mon, 17 Jul 2017 06:37:42 +0000	225,0470000000	+2,6543
Mon, 10 Jul 2017 17:27:57 +0000	222,3927000000	-0,8761
Thu, 06 Jul 2017 02:44:59 +0000	223,2688000000	-1,6423
Wed, 05 Jul 2017 05:18:57 +0000	224,9111000000	-1,2849
Tue, 04 Jul 2017 01:58:48 +0000	226,1960000000	+1,4077
Fri, 30 Jun 2017 10:10:35 +0000	224,7883000000	+0,5213
Thu, 29 Jun 2017 20:57:49 +0000	224,2670000000	-1,5663
Thu, 29 Jun 2017 12:03:41 +0000	225,8333000000	+1,6275
Sun, 25 Jun 2017 01:46:02 +0000	224,2058000000	+2,0395
Thu, 22 Jun 2017 14:26:20 +0000	222,1663000000	-5,2453
Mon, 19 Jun 2017 20:10:50 +0000	227,4116000000	-0,5212
Mon, 19 Jun 2017 13:26:14 +0000	227,9328000000	-2,3408
Sun, 18 Jun 2017 15:20:29 +0000	230,2736000000	-1,2429
Thu, 15 Jun 2017 11:18:52 +0000	231,5165000000	+0,5714
Thu, 15 Jun 2017 05:34:01 +0000	230,9451000000	-0,9961
Wed, 14 Jun 2017 23:08:37 +0000	231,9412000000	-1,1162
Sun, 11 Jun 2017 12:27:39 +0000	233,0574000000	-1,8376
Sat, 03 Jun 2017 05:15:14 +0000	234,8950000000	+0,0319
Fri, 02 Jun 2017 15:04:55 +0000	234,8631000000	-0,7063
Thu, 01 Jun 2017 13:34:38 +0000	235,5694000000	+0,7531
Wed, 31 May 2017 06:19:53 +0000	234,8163000000	-1,0147
Wed, 24 May 2017 11:13:23 +0000	235,8310000000	+0,4838
Wed, 17 May 2017 04:18:41 +0000	235,3472000000	-0,9621
Mon, 15 May 2017 12:23:11 +0000	236,3093000000	+0,9873
Mon, 15 May 2017 09:07:48 +0000	235,3220000000	+1,8297
Thu, 11 May 2017 19:16:18 +0000	233,4923000000	-0,2314
Thu, 11 May 2017 15:29:38 +0000	233,7237000000	-0,0227
Thu, 11 May 2017 11:38:26 +0000	233,7464000000	+0,8833
Thu, 11 May 2017 06:48:26 +0000	232,8631000000	+0,237
Wed, 10 May 2017 20:36:58 +0000	232,6261000000	+2,5237
Sat, 06 May 2017 19:36:03 +0000	230,1024000000	-4,0456
Sat, 29 Apr 2017 08:21:51 +0000	234,1480000000	+0,8441
Wed, 26 Apr 2017 18:08:26 +0000	233,3039000000	-4,8646
Mon, 24 Apr 2017 02:41:48 +0000	238,1685000000	+2,2365
Sat, 22 Apr 2017 06:54:11 +0000	235,9320000000	-0,5504
Thu, 20 Apr 2017 14:03:15 +0000	236,4824000000	-0,7297
Wed, 19 Apr 2017 12:19:54 +0000	237,2121000000	+5,0232
Mon, 10 Apr 2017 03:36:58 +0000	232,1889000000	-0,4013
Sat, 08 Apr 2017 21:49:39 +0000	232,5902000000	0
Fri, 07 Apr 2017 22:24:01 +0000	232,5902000000	-5,2274
Wed, 05 Apr 2017 11:48:05 +0000	237,8176000000	-0,1281
Wed, 05 Apr 2017 05:02:07 +0000	237,9457000000	+2,6838
Tue, 04 Apr 2017 07:52:53 +0000	235,2619000000	-1,7726
Sat, 01 Apr 2017 15:46:13 +0000	237,0345000000	-0,1631
Thu, 30 Mar 2017 12:25:54 +0000	237,1976000000	+0,9013
Thu, 30 Mar 2017 08:08:05 +0000	236,2963000000	+1,2981
Thu, 30 Mar 2017 03:04:38 +0000	234,9982000000	+1,0143
Fri, 24 Mar 2017 19:43:23 +0000	233,9839000000	+0,3955
Sun, 19 Mar 2017 12:02:25 +0000	233,5884000000	+5,5965
Thu, 16 Mar 2017 07:19:02 +0000	227,9919000000	+0,6256
Tue, 14 Mar 2017 04:05:29 +0000	227,3663000000	+0,0997
Sat, 11 Mar 2017 12:49:11 +0000	227,2666000000	+0,8977
Fri, 10 Mar 2017 13:18:11 +0000	226,3689000000	-3,3369
Tue, 07 Mar 2017 15:35:40 +0000	229,7058000000	-0,0186
Sun, 05 Mar 2017 16:23:58 +0000	229,7244000000	+2,5898
Fri, 03 Mar 2017 08:24:38 +0000	227,1346000000	-2,2429
Thu, 02 Mar 2017 01:24:42 +0000	229,3775000000	+0,1249
Tue, 28 Feb 2017 12:51:28 +0000	229,2526000000	+1,3276
Sun, 26 Feb 2017 03:06:15 +0000	227,9250000000	0
Sat, 25 Feb 2017 18:33:48 +0000	227,9250000000	-3,2132
Thu, 23 Feb 2017 18:45:12 +0000	231,1382000000	+3,0401
Sat, 18 Feb 2017 05:12:06 +0000	228,0981000000	+1,875
Sat, 04 Feb 2017 01:37:37 +0000	226,2231000000	+2,7685
Sun, 29 Jan 2017 04:36:17 +0000	223,4546000000	+1,5249
Fri, 27 Jan 2017 05:53:40 +0000	221,9297000000	-3,4842
Wed, 25 Jan 2017 12:13:31 +0000	225,4139000000	+1,4033
Sat, 21 Jan 2017 00:48:42 +0000	224,0106000000	-0,0182
Wed, 18 Jan 2017 21:27:19 +0000	224,0288000000	+0,3455
Mon, 09 Jan 2017 12:55:48 +0000	223,6833000000	+0,8041
Sat, 07 Jan 2017 23:28:27 +0000	222,8792000000	+0,672
Wed, 04 Jan 2017 06:17:53 +0000	222,2072000000	+4,0968
Sat, 31 Dec 2016 03:50:26 +0000	218,1104000000	-4,7599
Thu, 29 Dec 2016 22:52:56 +0000	222,8703000000	+2,4643
Sun, 25 Dec 2016 01:31:45 +0000	220,4060000000	+0,1734
Fri, 23 Dec 2016 16:43:22 +0000	220,2326000000	+2,5722
Sun, 18 Dec 2016 22:27:12 +0000	217,6604000000	+1,9455
Sat, 17 Dec 2016 18:58:02 +0000	215,7149000000	+2,4603
Sun, 11 Dec 2016 11:22:54 +0000	213,2546000000	0
Sat, 10 Dec 2016 20:33:49 +0000	213,2546000000	+3,6394
Tue, 06 Dec 2016 12:04:05 +0000	209,6152000000	-1,2496
Mon, 05 Dec 2016 19:39:21 +0000	210,8648000000	+2,3381
Tue, 29 Nov 2016 10:23:41 +0000	208,5267000000	+0,5705
Mon, 28 Nov 2016 13:59:05 +0000	207,9562000000	+0,2639
Sun, 27 Nov 2016 08:32:46 +0000	207,6923000000	0
Sat, 26 Nov 2016 18:55:04 +0000	207,6923000000	-2,9486
Fri, 25 Nov 2016 03:53:15 +0000	210,6409000000	-0,4477
Thu, 24 Nov 2016 11:04:45 +0000	211,0886000000	+1,2306
Mon, 21 Nov 2016 19:33:47 +0000	209,8580000000	+2,3862
Thu, 17 Nov 2016 11:45:34 +0000	207,4718000000	+3,558
Tue, 15 Nov 2016 09:04:15 +0000	203,9138000000	+1,0194
Sat, 05 Nov 2016 13:48:15 +0000	202,8944000000	-4,3489
Sat, 29 Oct 2016 20:14:59 +0000	207,2433000000	-2,4884
Tue, 25 Oct 2016 18:07:59 +0000	209,7317000000	+1,0904
Fri, 21 Oct 2016 17:29:36 +0000	208,6413000000	+0,3413
Tue, 18 Oct 2016 22:14:59 +0000	208,3000000000	+1,0262
Tue, 18 Oct 2016 15:58:59 +0000	207,2738000000	+0,1621
Fri, 14 Oct 2016 19:27:29 +0000	207,1117000000	+0,1273
Thu, 13 Oct 2016 11:52:45 +0000	206,9844000000	+6,3527
Sun, 18 Sep 2016 08:59:44 +0000	200,6317000000	0
Sun, 18 Sep 2016 04:03:05 +0000	200,6317000000	-1,6636
Wed, 14 Sep 2016 00:02:33 +0000	202,2953000000	-1,9969
Fri, 26 Aug 2016 08:28:22 +0000	204,2922000000	-1,428
Thu, 18 Aug 2016 14:47:06 +0000	205,7202000000	+3,0627
Mon, 15 Aug 2016 04:23:49 +0000	202,6575000000	+1,2773
Sun, 14 Aug 2016 07:17:03 +0000	201,3802000000	0
Sun, 14 Aug 2016 01:19:23 +0000	201,3802000000	0
Sat, 13 Aug 2016 05:11:16 +0000	201,3802000000	-1,4428
Wed, 10 Aug 2016 00:22:31 +0000	202,8230000000	+4,8918
Thu, 04 Aug 2016 08:01:45 +0000	197,9312000000	-1,5993
Sat, 30 Jul 2016 12:19:52 +0000	199,5305000000	+0,6376
Thu, 28 Jul 2016 06:31:24 +0000	198,8929000000	-3,939
Sun, 24 Jul 2016 18:42:03 +0000	202,8319000000	-4,3642
Wed, 20 Jul 2016 10:47:58 +0000	207,1961000000	+0,5173
Wed, 20 Jul 2016 04:31:05 +0000	206,6788000000	-0,2893
Fri, 15 Jul 2016 07:03:04 +0000	206,9681000000	+1,5925
Tue, 12 Jul 2016 20:39:14 +0000	205,3756000000	+0,3509
Sun, 10 Jul 2016 04:04:33 +0000	205,0247000000	+1,9089
Thu, 07 Jul 2016 17:41:32 +0000	203,1158000000	+0,0956
Wed, 06 Jul 2016 15:11:54 +0000	203,0202000000	-2,8585
Sun, 03 Jul 2016 17:24:57 +0000	205,8787000000	0
Sun, 03 Jul 2016 02:44:13 +0000	205,8787000000	+1,8247
Mon, 27 Jun 2016 05:16:24 +0000	204,0540000000	-3,03
Mon, 20 Jun 2016 11:08:53 +0000	207,0840000000	+1,1932
Sat, 18 Jun 2016 14:10:40 +0000	205,8908000000	+1,8146
Wed, 15 Jun 2016 15:28:55 +0000	204,0762000000	+1,9978
Tue, 14 Jun 2016 12:14:27 +0000	202,0784000000	-2,1189
Sat, 11 Jun 2016 14:30:08 +0000	204,1973000000	-3,223
Wed, 08 Jun 2016 20:57:07 +0000	207,4203000000	+3,4403
Tue, 07 Jun 2016 16:19:13 +0000	203,9800000000	+0,0608
Wed, 01 Jun 2016 14:06:34 +0000	203,9192000000	-1,7087
Sun, 29 May 2016 12:29:30 +0000	205,6279000000	0
Sat, 28 May 2016 13:30:02 +0000	205,6279000000	-0,8379
Thu, 26 May 2016 16:58:51 +0000	206,4658000000	-1,7051
Thu, 26 May 2016 00:26:11 +0000	208,1709000000	+2,3568
Wed, 25 May 2016 03:56:36 +0000	205,8141000000	+1,5605
Fri, 20 May 2016 23:32:56 +0000	204,2536000000	+0,1406
Thu, 19 May 2016 20:30:55 +0000	204,1130000000	+1,1075
Mon, 16 May 2016 04:37:07 +0000	203,0055000000	+1,9455
Mon, 09 May 2016 15:45:28 +0000	201,0600000000	-1,6526
Sun, 08 May 2016 11:56:45 +0000	202,7126000000	+1,0325
Fri, 06 May 2016 12:00:22 +0000	201,6801000000	+2,8393
Tue, 03 May 2016 22:33:56 +0000	198,8408000000	+1,2661
Sun, 24 Apr 2016 01:38:37 +0000	197,5747000000	0
Sat, 23 Apr 2016 12:53:04 +0000	197,5747000000	+5,1461
Mon, 18 Apr 2016 00:52:00 +0000	192,4286000000	-6,181
Sun, 17 Apr 2016 00:22:54 +0000	198,6096000000	-0,176
Wed, 13 Apr 2016 17:09:19 +0000	198,7856000000	+4,5078
Sun, 03 Apr 2016 20:39:22 +0000	194,2778000000	-2,8168
Fri, 01 Apr 2016 01:15:43 +0000	197,0946000000	+3,2726
Wed, 30 Mar 2016 20:23:00 +0000	193,8220000000	-0,3698
Tue, 29 Mar 2016 01:42:07 +0000	194,1918000000	-1,4069
Mon, 28 Mar 2016 13:20:24 +0000	195,5987000000	+3,7538
Wed, 23 Mar 2016 22:07:25 +0000	191,8449000000	-2,7832
Wed, 23 Mar 2016 10:20:34 +0000	194,6281000000	+1,3294
Fri, 18 Mar 2016 23:45:02 +0000	193,2987000000	+10,742
Thu, 10 Mar 2016 16:38:11 +0000	182,5567000000	+1,611
Sun, 06 Mar 2016 15:25:10 +0000	180,9457000000	0
Sat, 05 Mar 2016 16:17:42 +0000	180,9457000000	+0,116
Thu, 03 Mar 2016 06:27:31 +0000	180,8297000000	+2,318
Mon, 29 Feb 2016 21:03:54 +0000	178,5117000000	+0,1806
Thu, 25 Feb 2016 23:05:09 +0000	178,3311000000	+2,4836
Tue, 23 Feb 2016 16:23:10 +0000	175,8475000000	+0,6628
Sun, 21 Feb 2016 09:56:29 +0000	175,1847000000	-3,972
Thu, 18 Feb 2016 12:26:32 +0000	179,1567000000	+0,2221
Wed, 17 Feb 2016 22:24:17 +0000	178,9346000000	+4,4195
Wed, 17 Feb 2016 10:56:00 +0000	174,5151000000	+4,1493
Thu, 11 Feb 2016 05:37:53 +0000	170,3658000000	-10,2981
Sun, 31 Jan 2016 17:37:58 +0000	180,6639000000	0
Sat, 30 Jan 2016 15:26:18 +0000	180,6639000000	+4,9451
Wed, 20 Jan 2016 00:17:58 +0000	175,7188000000	-1,7326
Mon, 18 Jan 2016 08:44:37 +0000	177,4514000000	-2,4213
Sun, 17 Jan 2016 22:01:39 +0000	179,8727000000	0
Sun, 17 Jan 2016 18:39:14 +0000	179,8727000000	-2,3837
Thu, 14 Jan 2016 19:08:59 +0000	182,2564000000	+1,8997
Wed, 13 Jan 2016 19:32:30 +0000	180,3567000000	-11,5285
Mon, 04 Jan 2016 23:04:20 +0000	191,8852000000	+2,3611
Sat, 02 Jan 2016 02:39:54 +0000	189,5241000000	-3,2126
Sun, 27 Dec 2015 21:54:50 +0000	192,7367000000	0
Sun, 27 Dec 2015 18:00:55 +0000	192,7367000000	0
Sat, 26 Dec 2015 20:15:25 +0000	192,7367000000	-0,2072
Mon, 21 Dec 2015 19:27:50 +0000	192,9439000000	-0,253
Mon, 21 Dec 2015 14:55:35 +0000	193,1969000000	-4,1225
Thu, 17 Dec 2015 18:25:37 +0000	197,3194000000	-2,7554
Wed, 16 Dec 2015 01:11:38 +0000	200,0748000000	+2,9863
Sat, 12 Dec 2015 01:34:18 +0000	197,0885000000	-3,811
Thu, 10 Dec 2015 23:54:48 +0000	200,8995000000	-1,1672
Tue, 08 Dec 2015 23:52:29 +0000	202,0667000000	+0,2422
Tue, 08 Dec 2015 17:56:30 +0000	201,8245000000	-1,6404
Sat, 05 Dec 2015 19:04:23 +0000	203,4649000000	+0,7313
Fri, 04 Dec 2015 17:46:49 +0000	202,7336000000	+2,372
Fri, 04 Dec 2015 10:29:54 +0000	200,3616000000	-7,1283
Tue, 01 Dec 2015 16:42:03 +0000	207,4899000000	+1,1236
Sat, 28 Nov 2015 22:18:11 +0000	206,3663000000	-2,5901
Fri, 27 Nov 2015 00:11:15 +0000	208,9564000000	-0,5282
Thu, 26 Nov 2015 06:29:20 +0000	209,4846000000	-2,27
Sun, 22 Nov 2015 07:05:57 +0000	211,7546000000	+0,225
Fri, 20 Nov 2015 20:16:21 +0000	211,5296000000	-0,2674
Wed, 18 Nov 2015 07:12:33 +0000	211,7970000000	+0,726
Tue, 17 Nov 2015 16:54:23 +0000	211,0710000000	+1,8485
Mon, 16 Nov 2015 23:24:18 +0000	209,2225000000	+2,4566
Mon, 16 Nov 2015 15:58:20 +0000	206,7659000000	+3,0171
Sun, 15 Nov 2015 17:41:15 +0000	203,7488000000	-3,0043
Wed, 11 Nov 2015 21:00:00 +0000	206,7531000000	-5,3659
Sat, 07 Nov 2015 13:20:00 +0000	212,1190000000	-1,6064
Wed, 04 Nov 2015 21:15:19 +0000	213,7254000000	-1,7207
Sat, 31 Oct 2015 17:34:00 +0000	215,4461000000	+0,5185
Wed, 28 Oct 2015 20:53:42 +0000	214,9276000000	+0,193
Tue, 27 Oct 2015 07:49:00 +0000	214,7346000000	-0,8508
Tue, 27 Oct 2015 04:17:42 +0000	215,5854000000	-4,7813
Sun, 25 Oct 2015 15:28:10 +0000	220,3667000000	+4,7522
Thu, 22 Oct 2015 03:40:07 +0000	215,6145000000	-4,518
Tue, 20 Oct 2015 17:50:39 +0000	220,1325000000	+4,3638
Wed, 14 Oct 2015 19:47:52 +0000	215,7687000000	-4,5463
Fri, 09 Oct 2015 19:31:49 +0000	220,3150000000	-2,2629
Tue, 06 Oct 2015 19:47:02 +0000	222,5779000000	-0,5285
Sun, 04 Oct 2015 16:34:25 +0000	223,1064000000	+2,3283
Fri, 02 Oct 2015 12:03:44 +0000	220,7781000000	-2,9129
Sun, 27 Sep 2015 19:58:09 +0000	223,6910000000	+0,5498
Sun, 27 Sep 2015 12:56:55 +0000	223,1412000000	+5,1846
Mon, 21 Sep 2015 08:44:07 +0000	217,9566000000	+4,9941
Sun, 20 Sep 2015 15:59:22 +0000	212,9625000000	-4,6432
Fri, 18 Sep 2015 15:19:42 +0000	217,6057000000	-3,2304
Fri, 18 Sep 2015 03:47:36 +0000	220,8361000000	+10,5069
Sun, 13 Sep 2015 08:20:13 +0000	210,3292000000	-0,0113
Sat, 12 Sep 2015 04:25:53 +0000	210,3405000000	+2,2779
Wed, 09 Sep 2015 01:19:16 +0000	208,0626000000	+1,5047
Sun, 06 Sep 2015 10:49:23 +0000	206,5579000000	-12,078
Mon, 31 Aug 2015 22:17:17 +0000	218,6359000000	+16,4496
Wed, 26 Aug 2015 13:04:41 +0000	202,1863000000	-4,0823
Wed, 26 Aug 2015 06:57:42 +0000	206,2686000000	+2,7144
Tue, 25 Aug 2015 20:41:55 +0000	203,5542000000	+3,224
Sat, 22 Aug 2015 03:56:24 +0000	200,3302000000	-13,3925
Fri, 14 Aug 2015 20:59:40 +0000	213,7227000000	-0,4949
Fri, 14 Aug 2015 17:32:47 +0000	214,2176000000	+1,51
Fri, 14 Aug 2015 11:44:36 +0000	212,7076000000	+1,4818
Sun, 09 Aug 2015 10:41:05 +0000	211,2258000000	-7,6397
Sun, 02 Aug 2015 01:50:52 +0000	218,8655000000	-7,6283
Fri, 31 Jul 2015 00:47:17 +0000	226,4938000000	-1,9568
Thu, 30 Jul 2015 07:44:13 +0000	228,4506000000	-1,8356
Thu, 30 Jul 2015 02:40:19 +0000	230,2862000000	+3,6806
Mon, 27 Jul 2015 11:01:31 +0000	226,6056000000	-3,0195
Mon, 27 Jul 2015 01:30:54 +0000	229,6251000000	-0,8151
Sun, 26 Jul 2015 21:26:38 +0000	230,4402000000	-0,0002
Sat, 25 Jul 2015 11:12:05 +0000	230,4404000000	-2,9996
Thu, 23 Jul 2015 04:11:12 +0000	233,4400000000	-2,3041
Thu, 16 Jul 2015 15:49:25 +0000	235,7441000000	+0,9383
Thu, 16 Jul 2015 11:52:35 +0000	234,8058000000	+0,6908
Tue, 14 Jul 2015 08:06:39 +0000	234,1150000000	-1,9639
Sun, 12 Jul 2015 12:58:54 +0000	236,0789000000	0
Sat, 11 Jul 2015 16:06:30 +0000	236,0789000000	-3,0242
Fri, 03 Jul 2015 18:02:27 +0000	239,1031000000	-0,4618
Fri, 03 Jul 2015 07:19:50 +0000	239,5649000000	-0,0519
Thu, 02 Jul 2015 05:22:48 +0000	239,6168000000	-4,5306
Wed, 24 Jun 2015 19:14:19 +0000	244,1474000000	-2,3537
Sun, 21 Jun 2015 08:23:46 +0000	246,5011000000	+0,0003
Sat, 20 Jun 2015 08:10:48 +0000	246,5008000000	-2,7583
Fri, 19 Jun 2015 00:27:02 +0000	249,2591000000	+0,4322
Thu, 18 Jun 2015 12:11:35 +0000	248,8269000000	+1,2887
Wed, 17 Jun 2015 07:26:34 +0000	247,5382000000	+6,5456
Sat, 13 Jun 2015 22:00:13 +0000	240,9926000000	0
Sat, 13 Jun 2015 00:27:39 +0000	240,9926000000	+0,22
Fri, 12 Jun 2015 15:04:15 +0000	240,7726000000	-2,3522
Thu, 11 Jun 2015 13:28:47 +0000	243,1248000000	+3,2874
Wed, 10 Jun 2015 05:04:53 +0000	239,8374000000	+0,1181
Tue, 09 Jun 2015 15:41:20 +0000	239,7193000000	+1,9056
Tue, 09 Jun 2015 08:53:51 +0000	237,8137000000	-0,0966
Sat, 06 Jun 2015 15:11:37 +0000	237,9103000000	0
Sat, 06 Jun 2015 04:31:49 +0000	237,9103000000	0
Fri, 05 Jun 2015 21:59:49 +0000	237,9103000000	-10,5372
Mon, 01 Jun 2015 13:41:15 +0000	248,4475000000	-6,708
Wed, 27 May 2015 13:37:23 +0000	255,1555000000	-6,9397
Tue, 26 May 2015 10:38:51 +0000	262,0952000000	-0,8634
Sun, 24 May 2015 22:04:39 +0000	262,9586000000	0
Sun, 24 May 2015 05:15:52 +0000	262,9586000000	-0,8806
Sun, 17 May 2015 13:42:48 +0000	263,8392000000	0
Sat, 16 May 2015 22:30:30 +0000	263,8392000000	+3,3673
Thu, 14 May 2015 18:02:59 +0000	260,4719000000	+10,4492
Mon, 27 Apr 2015 18:24:45 +0000	250,0227000000	-4,8262
Sat, 25 Apr 2015 18:05:48 +0000	254,8489000000	+1,5299
Fri, 24 Apr 2015 14:32:15 +0000	253,3190000000	+12,3068
Sun, 12 Apr 2015 15:08:31 +0000	241,0122000000	+0,9817
Wed, 08 Apr 2015 09:29:03 +0000	240,0305000000	+15,9783
Tue, 24 Mar 2015 23:58:39 +0000	224,0522000000	+0,7442
Tue, 24 Mar 2015 16:25:44 +0000	223,3080000000	+5,2569
Mon, 23 Mar 2015 08:15:57 +0000	218,0511000000	-1,3802
Mon, 23 Mar 2015 01:15:14 +0000	219,4313000000	-0,4719
Sat, 21 Mar 2015 09:03:58 +0000	219,9032000000	+4,3722
Wed, 18 Mar 2015 05:36:01 +0000	215,5310000000	+2,8541
Sun, 15 Mar 2015 06:07:12 +0000	212,6769000000	0
Sat, 14 Mar 2015 16:52:22 +0000	212,6769000000	-3,9532
Tue, 10 Mar 2015 10:13:46 +0000	216,6301000000	+1,9783
Fri, 06 Mar 2015 06:34:43 +0000	214,6518000000	+2,6203
Thu, 26 Feb 2015 09:16:35 +0000	212,0315000000	+5,3694
Thu, 19 Feb 2015 11:14:59 +0000	206,6621000000	+4,6859
Mon, 16 Feb 2015 21:11:20 +0000	201,9762000000	+1,0942
Sun, 15 Feb 2015 21:12:15 +0000	200,8820000000	+7,9359
Tue, 10 Feb 2015 00:34:02 +0000	192,9461000000	+9,8348
Sun, 01 Feb 2015 11:16:01 +0000	183,1113000000	-11,6559
Sat, 24 Jan 2015 00:53:31 +0000	194,7672000000	-12,3783
Sun, 11 Jan 2015 01:55:32 +0000	207,1455000000	-5,4389
Wed, 31 Dec 2014 20:31:03 +0000	212,5844000000	-2,1657
Tue, 30 Dec 2014 03:34:34 +0000	214,7501000000	-29,4648
Mon, 29 Dec 2014 05:30:52 +0000	244,2149000000	+0,0982
Sat, 27 Dec 2014 12:55:11 +0000	244,1167000000	+0,108
Fri, 26 Dec 2014 05:21:30 +0000	244,0087000000	+17,5184
Mon, 22 Dec 2014 21:50:01 +0000	226,4903000000	+15,7476
Sun, 21 Dec 2014 21:40:16 +0000	210,7427000000	+2,8906
Thu, 18 Dec 2014 01:57:59 +0000	207,8521000000	+11,2612
Tue, 16 Dec 2014 10:35:56 +0000	196,5909000000	-20,4453
Sat, 13 Dec 2014 23:37:13 +0000	217,0362000000	-12,7886
Mon, 08 Dec 2014 22:34:45 +0000	229,8248000000	+3,5798
Thu, 04 Dec 2014 20:58:14 +0000	226,2450000000	-20,8332
Fri, 28 Nov 2014 14:00:39 +0000	247,0782000000	-18,4807
Sat, 22 Nov 2014 13:40:44 +0000	265,5589000000	+3,3983
Thu, 20 Nov 2014 13:33:40 +0000	262,1606000000	+3,2237
Tue, 18 Nov 2014 08:29:16 +0000	258,9369000000	+0,5277
Fri, 14 Nov 2014 22:25:31 +0000	258,4092000000	-5,2934
Thu, 13 Nov 2014 09:19:37 +0000	263,7026000000	+3,7793
Sat, 08 Nov 2014 14:59:03 +0000	259,9233000000	-20,9384
Sat, 01 Nov 2014 23:56:48 +0000	280,8617000000	-6,55
Tue, 28 Oct 2014 05:56:03 +0000	287,4117000000	-0,6573
Sat, 25 Oct 2014 21:41:30 +0000	288,0690000000	-9,2227
Sat, 18 Oct 2014 01:59:51 +0000	297,2917000000	-3,3585
Tue, 14 Oct 2014 10:43:41 +0000	300,6502000000	-0,475
Mon, 13 Oct 2014 14:05:42 +0000	301,1252000000	-1,3501
Sun, 12 Oct 2014 05:25:50 +0000	302,4753000000	-2,1694
Sun, 05 Oct 2014 00:22:28 +0000	304,6447000000	-3,3799
Thu, 02 Oct 2014 17:29:56 +0000	308,0246000000	-2,5999
Mon, 15 Sep 2014 20:27:31 +0000	310,6245000000	-3,2394
Sat, 13 Sep 2014 19:20:54 +0000	313,8639000000	-3,7187
Thu, 11 Sep 2014 04:31:28 +0000	317,5826000000	-0,1097
Mon, 08 Sep 2014 04:26:12 +0000	317,6923000000	-2,6502
Wed, 03 Sep 2014 23:43:28 +0000	320,3425000000	+5,4093
Fri, 29 Aug 2014 16:01:20 +0000	314,9332000000	-9,1827
Mon, 25 Aug 2014 16:50:42 +0000	324,1159000000	+0,9005
Mon, 25 Aug 2014 10:18:28 +0000	323,2154000000	-0,2407
Mon, 25 Aug 2014 00:47:21 +0000	323,4561000000	-0,8032
Sat, 16 Aug 2014 05:21:08 +0000	324,2593000000	-0,0352
Fri, 15 Aug 2014 19:18:11 +0000	324,2945000000	+1,921
Wed, 13 Aug 2014 10:19:21 +0000	322,3735000000	-2,2462
Tue, 12 Aug 2014 23:26:14 +0000	324,6197000000	+1,5254
Mon, 11 Aug 2014 11:25:41 +0000	323,0943000000	-1,8929
Fri, 08 Aug 2014 03:48:31 +0000	324,9872000000	+0,9162
Tue, 05 Aug 2014 20:14:15 +0000	324,0710000000	-5,5372
Sun, 27 Jul 2014 14:10:09 +0000	329,6082000000	-3,2969
Sun, 20 Jul 2014 06:49:55 +0000	332,9051000000	0
Sat, 19 Jul 2014 23:13:26 +0000	332,9051000000	-7,5734
Wed, 16 Jul 2014 08:52:43 +0000	340,4785000000	+1,5177
Fri, 11 Jul 2014 16:05:01 +0000	338,9608000000	-0,8886
Thu, 10 Jul 2014 21:09:27 +0000	339,8494000000	-3,0758
Wed, 09 Jul 2014 13:58:36 +0000	342,9252000000	-3,5543
Sun, 06 Jul 2014 00:44:39 +0000	346,4795000000	+1,483
Thu, 12 Jun 2014 15:48:15 +0000	344,9965000000	+1,1058
Sun, 08 Jun 2014 18:07:27 +0000	343,8907000000	+2,79
Fri, 06 Jun 2014 14:05:56 +0000	341,1007000000	-0,2693
Fri, 06 Jun 2014 07:28:43 +0000	341,3700000000	+5,8799
Thu, 29 May 2014 11:39:08 +0000	335,4901000000	-1,5061
Tue, 27 May 2014 14:51:56 +0000	336,9962000000	-2,9878
Sun, 25 May 2014 00:07:12 +0000	339,9840000000	+4,2229
Thu, 22 May 2014 04:29:48 +0000	335,7611000000	+8,3438
Fri, 09 May 2014 22:16:29 +0000	327,4173000000	-1,5984
Fri, 09 May 2014 06:23:02 +0000	329,0157000000	+7,7778
Sat, 03 May 2014 21:16:03 +0000	321,2379000000	-1,6001
Fri, 02 May 2014 06:24:41 +0000	322,8380000000	+2,1013
Sun, 27 Apr 2014 11:16:39 +0000	320,7367000000	-1,9751
Tue, 22 Apr 2014 07:14:28 +0000	322,7118000000	+1,7418
Mon, 21 Apr 2014 10:20:35 +0000	320,9700000000	+0,3294
Sun, 20 Apr 2014 07:55:13 +0000	320,6406000000	+3,7993
Thu, 17 Apr 2014 02:36:59 +0000	316,8413000000	-0,649
Wed, 16 Apr 2014 19:07:00 +0000	317,4903000000	-0,6746
Mon, 14 Apr 2014 17:34:39 +0000	318,1649000000	-1,9635
Sun, 13 Apr 2014 22:41:03 +0000	320,1284000000	0
Sun, 13 Apr 2014 01:12:53 +0000	320,1284000000	+4,2273
Wed, 09 Apr 2014 02:32:06 +0000	315,9011000000	-1,7173
Tue, 08 Apr 2014 14:15:56 +0000	317,6184000000	-0,1652
Tue, 08 Apr 2014 06:48:37 +0000	317,7836000000	-2,822
Sat, 05 Apr 2014 07:13:55 +0000	320,6056000000	+2,0106
Fri, 04 Apr 2014 07:20:31 +0000	318,5950000000	-2,2553
Tue, 01 Apr 2014 03:54:28 +0000	320,8503000000	+3,3208
Sun, 30 Mar 2014 21:50:15 +0000	317,5295000000	0
Sun, 30 Mar 2014 06:03:22 +0000	317,5295000000	+3,5731
Sat, 08 Mar 2014 17:23:05 +0000	313,9564000000	-7,705
Wed, 05 Mar 2014 14:30:03 +0000	321,6614000000	-23,6136
Tue, 04 Feb 2014 01:12:37 +0000	345,2750000000	-7,6662
Sun, 26 Jan 2014 02:14:47 +0000	352,9412000000	-4,4758
Thu, 23 Jan 2014 05:26:43 +0000	357,4170000000	-5,1861
Thu, 16 Jan 2014 17:33:06 +0000	362,6031000000	-4,7715
Fri, 10 Jan 2014 04:10:53 +0000	367,3746000000	-1,221
Wed, 08 Jan 2014 19:26:55 +0000	368,5956000000	+2,2351
Mon, 06 Jan 2014 03:36:43 +0000	366,3605000000	-3,3239
Fri, 03 Jan 2014 11:12:17 +0000	369,6844000000	+1,3505
Tue, 17 Dec 2013 12:24:23 +0000	368,3339000000	+0,2719
Sat, 14 Dec 2013 15:12:36 +0000	368,0620000000	+0,0268
Thu, 12 Dec 2013 08:23:23 +0000	368,0352000000	+9,4402
Mon, 02 Dec 2013 06:04:48 +0000	358,5950000000	+9,183889
Mon, 28 Oct 2013 10:09:21 +0000	349,4111110000	-8,738314
Sat, 28 Sep 2013 20:50:39 +0000	358,1494250000	-3,126437
Mon, 23 Sep 2013 11:11:12 +0000	361,2758620000	+11,071317
Mon, 16 Sep 2013 00:44:44 +0000	350,2045450000	+3,295454
Thu, 12 Sep 2013 00:56:43 +0000	346,9090910000	+20,561265
Sun, 01 Sep 2013 22:03:09 +0000	326,3478260000	+2,057503
Thu, 22 Aug 2013 05:41:15 +0000	324,2903230000	+11,290323
Tue, 13 Aug 2013 00:13:27 +0000	313,0000000000	+0,309278
Wed, 31 Jul 2013 06:04:49 +0000	312,6907220000	-1,628866
Mon, 29 Jul 2013 23:32:51 +0000	314,3195880000	-2,649484
Fri, 26 Jul 2013 15:49:12 +0000	316,9690720000	+10,969072
Fri, 12 Jul 2013 21:30:39 +0000	306,0000000000	+5,87
Mon, 08 Jul 2013 11:39:31 +0000	300,1300000000	+1,862673
Fri, 05 Jul 2013 01:41:33 +0000	298,2673270000	-0,049505
Wed, 03 Jul 2013 02:58:26 +0000	298,3168320000	-2,594059
Tue, 25 Jun 2013 01:42:00 +0000	300,9108910000	+1,376238
Fri, 21 Jun 2013 02:59:52 +0000	299,5346530000	-11,475248
Tue, 18 Jun 2013 07:49:32 +0000	311,0099010000	+5,65696
Mon, 03 Jun 2013 19:31:46 +0000	305,3529410000	-8,078432
Fri, 24 May 2013 14:22:46 +0000	313,4313730000	+1,509804
Fri, 24 May 2013 10:31:48 +0000	311,9215690000	-1,941176
Tue, 21 May 2013 22:02:28 +0000	313,8627450000	+4,920997
Mon, 13 May 2013 09:16:33 +0000	308,9417480000	+1,436894
Tue, 23 Apr 2013 04:18:49 +0000	307,5048540000	-6,300971
Wed, 10 Apr 2013 14:28:53 +0000	313,8058250000	+6,174757
Sun, 07 Apr 2013 16:51:23 +0000	307,6310680000	0
Sat, 06 Apr 2013 09:47:45 +0000	307,6310680000	-8,339806
Wed, 13 Mar 2013 15:42:17 +0000	315,9708740000	-0,135922
Wed, 13 Mar 2013 03:29:19 +0000	316,1067960000	+0,815534
Sun, 10 Mar 2013 10:05:16 +0000	315,2912620000	-7,359223
Thu, 21 Feb 2013 02:13:19 +0000	322,6504850000	+0,165048
Tue, 19 Feb 2013 05:59:41 +0000	322,4854370000	0
Mon, 18 Feb 2013 05:06:18 +0000	322,4854370000	0
Sat, 16 Feb 2013 13:22:46 +0000	322,4854370000	0
Fri, 15 Feb 2013 20:28:28 +0000	322,4854370000	+3,716206
Tue, 12 Feb 2013 23:35:21 +0000	318,7692310000	-0,721154
Tue, 12 Feb 2013 16:09:02 +0000	319,4903850000	+0,394231
Tue, 12 Feb 2013 00:23:56 +0000	319,0961540000	+0,317308
Mon, 11 Feb 2013 06:42:29 +0000	318,7788460000	-6,337659
Sat, 02 Feb 2013 12:20:29 +0000	325,1165050000	+7,520351
Thu, 17 Jan 2013 18:19:00 +0000	317,5961540000	-0,980769
Sat, 12 Jan 2013 01:22:26 +0000	318,5769230000	+5,153846
Wed, 12 Dec 2012 21:13:29 +0000	313,4230770000	+1,903846
Sat, 01 Dec 2012 19:42:29 +0000	311,5192310000	+5,682693
Tue, 20 Nov 2012 09:28:54 +0000	305,8365380000	+2,442307
Sun, 18 Nov 2012 15:42:02 +0000	303,3942310000	+0,307693
Thu, 15 Nov 2012 08:56:54 +0000	303,0865380000	-3,182693
Wed, 07 Nov 2012 02:49:22 +0000	306,2692310000	+0,961539
Sun, 04 Nov 2012 17:22:30 +0000	305,3076920000	-4,096154
Sun, 14 Oct 2012 01:50:18 +0000	309,4038460000	+10,051465
Mon, 27 Aug 2012 06:08:11 +0000	299,3523810000	-0,047619
Sat, 25 Aug 2012 20:34:00 +0000	299,4000000000	+0,047619
Fri, 24 Aug 2012 23:03:36 +0000	299,3523810000	+3,04106
Sun, 12 Aug 2012 21:02:03 +0000	296,3113210000	+7,424529
Tue, 24 Jul 2012 04:57:52 +0000	288,8867920000	-6,528302
Fri, 20 Jul 2012 19:17:28 +0000	295,4150940000	+11,330982
Fri, 08 Jun 2012 14:56:22 +0000	284,0841120000	-4,943925
Thu, 07 Jun 2012 08:37:51 +0000	289,0280370000	-7,360852
Wed, 23 May 2012 05:06:05 +0000	296,3888890000	-1,259259
Tue, 22 May 2012 16:10:51 +0000	297,6481480000	-9,424579
Mon, 09 Apr 2012 03:54:24 +0000	307,0727270000	-1,763637
Sun, 11 Mar 2012 19:48:34 +0000	308,8363640000	+6,05258
Thu, 23 Feb 2012 00:14:42 +0000	302,7837840000	+2,081081
Sun, 19 Feb 2012 09:21:31 +0000	300,7027030000	0
Sat, 18 Feb 2012 09:52:46 +0000	300,7027030000	+5,024132
Sun, 05 Feb 2012 22:38:20 +0000	295,6785710000	0

Обратите внимание, что информация об обменного курса RUB в IDR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 16:17:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Индонезийская рупия

Примечание: График курса обмена валют Российский рубль/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Индонезийская рупия в течение 2092 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.