Обменный курс на сегодня для RUB/ILS является RUB за ILS, это означает, что с 100 Российские рубли можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или ILS.

RUB в ILS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:24:25 +0000	0,0601000000	-0,0003
Wed, 01 Nov 2017 00:01:15 +0000	0,0604000000	-0,0004
Thu, 19 Oct 2017 18:44:50 +0000	0,0608000000	-0,0004
Tue, 17 Oct 2017 23:24:37 +0000	0,0612000000	+0,0003
Tue, 17 Oct 2017 03:45:25 +0000	0,0609000000	-0,0002
Mon, 16 Oct 2017 06:18:40 +0000	0,0611000000	+0,0004
Tue, 03 Oct 2017 12:54:38 +0000	0,0607000000	-0,0003
Mon, 02 Oct 2017 14:21:23 +0000	0,0610000000	-0,0004
Sun, 01 Oct 2017 07:38:46 +0000	0,0614000000	0
Sat, 30 Sep 2017 02:39:27 +0000	0,0614000000	0
Fri, 29 Sep 2017 21:16:23 +0000	0,0614000000	+0,0004
Fri, 29 Sep 2017 10:37:44 +0000	0,0610000000	0
Thu, 28 Sep 2017 21:44:40 +0000	0,0610000000	-0,0002
Tue, 26 Sep 2017 04:48:50 +0000	0,0612000000	+0,0006
Mon, 25 Sep 2017 00:03:59 +0000	0,0606000000	-0,0002
Mon, 18 Sep 2017 23:53:15 +0000	0,0608000000	-0,0001
Sun, 17 Sep 2017 23:01:25 +0000	0,0609000000	-0,0009
Fri, 08 Sep 2017 01:16:21 +0000	0,0618000000	10
Wed, 06 Sep 2017 23:04:56 +0000	0,0619000000	-0,0004
Mon, 04 Sep 2017 00:19:50 +0000	0,0623000000	+0,0001
Sun, 03 Sep 2017 02:01:57 +0000	0,0622000000	+0,0009
Tue, 22 Aug 2017 07:13:49 +0000	0,0613000000	+0,0001
Tue, 22 Aug 2017 03:27:02 +0000	0,0612000000	0
Mon, 21 Aug 2017 19:58:47 +0000	0,0612000000	-0,0001
Sun, 20 Aug 2017 19:31:51 +0000	0,0613000000	0
Sun, 20 Aug 2017 04:58:06 +0000	0,0613000000	0
Sat, 19 Aug 2017 16:49:51 +0000	0,0613000000	+0,0014
Sat, 12 Aug 2017 20:07:17 +0000	0,0599000000	+0,0001
Thu, 10 Aug 2017 21:00:34 +0000	0,0598000000	-0,0007
Sat, 05 Aug 2017 07:18:04 +0000	0,0605000000	0
Sat, 05 Aug 2017 00:30:05 +0000	0,0605000000	0
Fri, 04 Aug 2017 21:10:04 +0000	0,0605000000	+0,0008
Thu, 03 Aug 2017 23:06:40 +0000	0,0597000000	-0,0002
Fri, 28 Jul 2017 16:30:24 +0000	0,0599000000	-0,0003
Sun, 23 Jul 2017 00:05:29 +0000	0,0602000000	0
Sat, 22 Jul 2017 02:52:41 +0000	0,0602000000	-0,0002
Fri, 21 Jul 2017 11:28:51 +0000	0,0604000000	+0,0002
Tue, 18 Jul 2017 01:18:49 +0000	0,0602000000	+10
Mon, 17 Jul 2017 01:58:07 +0000	0,0601000000	10
Sun, 16 Jul 2017 15:51:21 +0000	0,0602000000	+0,001
Fri, 14 Jul 2017 03:26:50 +0000	0,0592000000	+0,0001
Thu, 13 Jul 2017 00:02:08 +0000	0,0591000000	+0,0003
Wed, 12 Jul 2017 09:27:54 +0000	0,0588000000	0
Wed, 12 Jul 2017 06:04:12 +0000	0,0588000000	+0,0002
Sun, 09 Jul 2017 16:15:23 +0000	0,0586000000	-0,0007
Tue, 04 Jul 2017 12:29:06 +0000	0,0593000000	+10
Mon, 03 Jul 2017 05:16:45 +0000	0,0592000000	-0,0003
Sun, 25 Jun 2017 10:14:22 +0000	0,0595000000	0
Fri, 23 Jun 2017 23:51:43 +0000	0,0595000000	-0,0008
Tue, 20 Jun 2017 07:52:25 +0000	0,0603000000	-0,0006
Mon, 19 Jun 2017 03:06:35 +0000	0,0609000000	10
Sun, 18 Jun 2017 08:39:22 +0000	0,0610000000	-0,0002
Thu, 15 Jun 2017 12:48:03 +0000	0,0612000000	-0,0001
Wed, 14 Jun 2017 23:08:40 +0000	0,0613000000	-0,0006
Mon, 12 Jun 2017 10:08:09 +0000	0,0619000000	-0,0001
Thu, 08 Jun 2017 04:11:43 +0000	0,0620000000	-0,0007
Wed, 07 Jun 2017 04:23:31 +0000	0,0627000000	+0,0001
Mon, 05 Jun 2017 20:17:51 +0000	0,0626000000	0
Tue, 30 May 2017 15:42:22 +0000	0,0626000000	-0,0006
Tue, 30 May 2017 04:09:04 +0000	0,0632000000	+0,0001
Mon, 29 May 2017 20:01:13 +0000	0,0631000000	0
Mon, 29 May 2017 14:41:15 +0000	0,0631000000	-0,0002
Sun, 28 May 2017 11:40:51 +0000	0,0633000000	0
Sat, 27 May 2017 22:44:01 +0000	0,0633000000	+0,0005
Thu, 25 May 2017 21:13:23 +0000	0,0628000000	-0,0007
Wed, 24 May 2017 23:25:37 +0000	0,0635000000	+0,0002
Mon, 22 May 2017 20:06:33 +0000	0,0633000000	+0,0004
Sat, 20 May 2017 22:18:31 +0000	0,0629000000	-0,0001
Fri, 19 May 2017 10:43:28 +0000	0,0630000000	0
Sun, 14 May 2017 10:01:07 +0000	0,0630000000	-0,0001
Thu, 11 May 2017 14:14:42 +0000	0,0631000000	+0,0013
Sat, 06 May 2017 15:21:46 +0000	0,0618000000	0
Fri, 05 May 2017 22:49:45 +0000	0,0618000000	-0,0017
Sun, 30 Apr 2017 10:16:25 +0000	0,0635000000	0
Sat, 29 Apr 2017 21:23:29 +0000	0,0635000000	0
Sat, 29 Apr 2017 06:58:31 +0000	0,0635000000	+0,0001
Fri, 28 Apr 2017 10:06:20 +0000	0,0634000000	-0,0003
Fri, 28 Apr 2017 04:21:22 +0000	0,0637000000	-0,0002
Thu, 27 Apr 2017 12:17:30 +0000	0,0639000000	-0,0013
Sat, 22 Apr 2017 18:54:30 +0000	0,0652000000	+0,0002
Fri, 21 Apr 2017 20:50:10 +0000	0,0650000000	-0,0002
Wed, 19 Apr 2017 12:19:56 +0000	0,0652000000	-0,0002
Mon, 17 Apr 2017 16:02:59 +0000	0,0654000000	+0,0006
Sun, 16 Apr 2017 03:54:46 +0000	0,0648000000	0
Sat, 15 Apr 2017 00:38:08 +0000	0,0648000000	-0,0003
Thu, 13 Apr 2017 14:51:34 +0000	0,0651000000	+0,0007
Wed, 12 Apr 2017 18:31:42 +0000	0,0644000000	+0,0009
Mon, 10 Apr 2017 03:40:25 +0000	0,0635000000	-0,0003
Sat, 08 Apr 2017 19:25:31 +0000	0,0638000000	-0,0014
Wed, 05 Apr 2017 11:48:07 +0000	0,0652000000	+0,001
Tue, 04 Apr 2017 07:55:52 +0000	0,0642000000	-0,0003
Thu, 30 Mar 2017 12:24:23 +0000	0,0645000000	+0,0003
Thu, 30 Mar 2017 08:10:18 +0000	0,0642000000	+0,0004
Fri, 24 Mar 2017 19:44:35 +0000	0,0638000000	+0,0008
Wed, 22 Mar 2017 12:35:13 +0000	0,0630000000	0
Tue, 21 Mar 2017 22:15:16 +0000	0,0630000000	-0,0001
Mon, 20 Mar 2017 10:27:44 +0000	0,0631000000	-0,0003
Sun, 19 Mar 2017 11:59:25 +0000	0,0634000000	0
Sat, 18 Mar 2017 16:33:59 +0000	0,0634000000	+0,0013
Thu, 16 Mar 2017 01:43:35 +0000	0,0621000000	0
Mon, 13 Mar 2017 15:09:49 +0000	0,0621000000	-0,0002
Fri, 10 Mar 2017 18:28:49 +0000	0,0623000000	0
Fri, 10 Mar 2017 13:18:16 +0000	0,0623000000	-0,0005
Thu, 09 Mar 2017 09:02:05 +0000	0,0628000000	-0,0004
Tue, 07 Mar 2017 20:37:15 +0000	0,0632000000	10
Tue, 07 Mar 2017 15:35:41 +0000	0,0633000000	0
Fri, 03 Mar 2017 18:03:39 +0000	0,0633000000	+0,0007
Wed, 01 Mar 2017 17:37:40 +0000	0,0626000000	-0,0003
Tue, 28 Feb 2017 12:51:30 +0000	0,0629000000	-0,0003
Mon, 27 Feb 2017 17:12:36 +0000	0,0632000000	-0,0002
Mon, 27 Feb 2017 02:18:35 +0000	0,0634000000	+0,0002
Sun, 26 Feb 2017 06:56:06 +0000	0,0632000000	-0,0008
Wed, 22 Feb 2017 15:05:23 +0000	0,0640000000	-0,0019
Wed, 15 Feb 2017 07:22:53 +0000	0,0659000000	+0,0002
Wed, 15 Feb 2017 03:37:42 +0000	0,0657000000	+0,0004
Tue, 14 Feb 2017 13:08:01 +0000	0,0653000000	+0,0017
Thu, 09 Feb 2017 20:25:44 +0000	0,0636000000	0
Sat, 04 Feb 2017 22:29:09 +0000	0,0636000000	0
Fri, 03 Feb 2017 21:46:45 +0000	0,0636000000	+0,0003
Fri, 03 Feb 2017 02:33:30 +0000	0,0633000000	0
Thu, 02 Feb 2017 23:17:05 +0000	0,0633000000	+0,0002
Sun, 29 Jan 2017 08:32:41 +0000	0,0631000000	0
Sun, 29 Jan 2017 04:36:20 +0000	0,0631000000	-0,0006
Sun, 22 Jan 2017 18:13:42 +0000	0,0637000000	-0,0004
Sun, 15 Jan 2017 22:47:49 +0000	0,0641000000	0
Sun, 15 Jan 2017 08:58:41 +0000	0,0641000000	0
Sat, 14 Jan 2017 08:44:15 +0000	0,0641000000	+0,0001
Thu, 12 Jan 2017 02:26:51 +0000	0,0640000000	-0,0004
Mon, 09 Jan 2017 12:55:50 +0000	0,0644000000	+0,0001
Mon, 09 Jan 2017 08:20:15 +0000	0,0643000000	-0,0002
Sun, 08 Jan 2017 18:24:03 +0000	0,0645000000	-0,0003
Thu, 05 Jan 2017 12:04:09 +0000	0,0648000000	+0,0019
Mon, 02 Jan 2017 20:19:48 +0000	0,0629000000	+0,0004
Sun, 01 Jan 2017 14:24:00 +0000	0,0625000000	0
Sat, 31 Dec 2016 13:17:36 +0000	0,0625000000	-0,0011
Thu, 29 Dec 2016 22:51:05 +0000	0,0636000000	+0,001
Mon, 26 Dec 2016 07:00:31 +0000	0,0626000000	+0,0001
Sun, 25 Dec 2016 01:31:47 +0000	0,0625000000	+0,0001
Sun, 18 Dec 2016 22:27:15 +0000	0,0624000000	0
Sun, 18 Dec 2016 15:39:08 +0000	0,0624000000	+0,001
Sun, 11 Dec 2016 11:22:57 +0000	0,0614000000	+0,0015
Thu, 01 Dec 2016 09:00:19 +0000	0,0599000000	+0,0006
Mon, 28 Nov 2016 18:10:44 +0000	0,0593000000	-0,0002
Mon, 28 Nov 2016 05:44:20 +0000	0,0595000000	-0,0002
Sun, 27 Nov 2016 08:32:49 +0000	0,0597000000	0
Sat, 26 Nov 2016 23:40:36 +0000	0,0597000000	0
Sat, 26 Nov 2016 08:22:58 +0000	0,0597000000	10
Sat, 19 Nov 2016 09:37:51 +0000	0,0598000000	+0,001
Sat, 05 Nov 2016 13:48:17 +0000	0,0588000000	-0,0012
Thu, 03 Nov 2016 12:45:49 +0000	0,0600000000	-0,0011
Fri, 28 Oct 2016 20:41:09 +0000	0,0611000000	-0,001
Tue, 25 Oct 2016 18:08:02 +0000	0,0621000000	+0,0017
Thu, 13 Oct 2016 11:52:59 +0000	0,0604000000	-0,0003
Tue, 11 Oct 2016 16:41:54 +0000	0,0607000000	-0,0005
Fri, 07 Oct 2016 15:22:44 +0000	0,0612000000	+0,0002
Fri, 07 Oct 2016 06:12:12 +0000	0,0610000000	+0,0014
Sun, 02 Oct 2016 18:32:32 +0000	0,0596000000	+0,0017
Sun, 18 Sep 2016 18:30:57 +0000	0,0579000000	0
Sun, 18 Sep 2016 08:59:56 +0000	0,0579000000	0
Sat, 17 Sep 2016 13:33:39 +0000	0,0579000000	-0,0003
Wed, 14 Sep 2016 15:27:24 +0000	0,0582000000	+0,0003
Wed, 14 Sep 2016 00:02:35 +0000	0,0579000000	-0,0001
Fri, 26 Aug 2016 08:28:26 +0000	0,0580000000	-0,0009
Fri, 19 Aug 2016 11:04:57 +0000	0,0589000000	-0,0003
Thu, 18 Aug 2016 14:47:08 +0000	0,0592000000	+0,0004
Sun, 14 Aug 2016 07:17:13 +0000	0,0588000000	-0,0002
Tue, 09 Aug 2016 23:36:56 +0000	0,0590000000	-0,0002
Mon, 08 Aug 2016 17:02:54 +0000	0,0592000000	+0,0007
Sat, 06 Aug 2016 13:33:58 +0000	0,0585000000	+0,0015
Mon, 01 Aug 2016 20:25:08 +0000	0,0570000000	-0,0007
Fri, 29 Jul 2016 17:51:49 +0000	0,0577000000	-0,0006
Wed, 27 Jul 2016 12:34:41 +0000	0,0583000000	-0,001
Fri, 22 Jul 2016 21:07:12 +0000	0,0593000000	-0,0002
Fri, 22 Jul 2016 09:22:33 +0000	0,0595000000	-0,0015
Wed, 20 Jul 2016 10:48:20 +0000	0,0610000000	+10
Fri, 15 Jul 2016 07:03:10 +0000	0,0609000000	+0,0003
Mon, 11 Jul 2016 03:25:28 +0000	0,0606000000	-0,0002
Sat, 09 Jul 2016 06:12:47 +0000	0,0608000000	+0,0004
Tue, 05 Jul 2016 17:26:58 +0000	0,0604000000	+0,0002
Tue, 05 Jul 2016 00:14:02 +0000	0,0602000000	-0,0002
Fri, 01 Jul 2016 02:50:51 +0000	0,0604000000	+0,001
Mon, 27 Jun 2016 03:37:14 +0000	0,0594000000	-0,0007
Mon, 20 Jun 2016 07:22:47 +0000	0,0601000000	+0,0003
Mon, 20 Jun 2016 03:00:09 +0000	0,0598000000	+10
Sat, 18 Jun 2016 14:10:50 +0000	0,0597000000	+0,0006
Fri, 17 Jun 2016 04:51:13 +0000	0,0591000000	0
Sat, 11 Jun 2016 05:25:53 +0000	0,0591000000	-0,0006
Thu, 09 Jun 2016 17:40:57 +0000	0,0597000000	+0,0013
Mon, 06 Jun 2016 06:53:13 +0000	0,0584000000	+0,0007
Thu, 02 Jun 2016 08:42:12 +0000	0,0577000000	+0,0001
Thu, 02 Jun 2016 02:10:57 +0000	0,0576000000	-0,0006
Tue, 31 May 2016 02:43:33 +0000	0,0582000000	0
Sun, 29 May 2016 12:29:33 +0000	0,0582000000	0
Sat, 28 May 2016 13:20:55 +0000	0,0582000000	0
Thu, 26 May 2016 21:57:46 +0000	0,0582000000	10
Thu, 26 May 2016 14:56:16 +0000	0,0583000000	+10
Wed, 25 May 2016 06:11:30 +0000	0,0582000000	0
Tue, 24 May 2016 21:38:25 +0000	0,0582000000	0
Fri, 20 May 2016 23:32:58 +0000	0,0582000000	+0,0003
Thu, 19 May 2016 20:31:06 +0000	0,0579000000	-0,001
Tue, 17 May 2016 21:39:33 +0000	0,0589000000	+0,0008
Sun, 15 May 2016 16:58:10 +0000	0,0581000000	+0,0004
Thu, 12 May 2016 15:07:38 +0000	0,0577000000	+0,0009
Mon, 09 May 2016 15:45:31 +0000	0,0568000000	-0,0007
Fri, 06 May 2016 22:01:44 +0000	0,0575000000	+0,0006
Wed, 04 May 2016 16:48:18 +0000	0,0569000000	+0,0002
Tue, 03 May 2016 15:57:52 +0000	0,0567000000	+0,0003
Sat, 23 Apr 2016 12:53:10 +0000	0,0564000000	-0,0004
Sun, 17 Apr 2016 04:17:15 +0000	0,0568000000	-0,0002
Thu, 14 Apr 2016 04:30:56 +0000	0,0570000000	+0,0014
Wed, 06 Apr 2016 11:45:40 +0000	0,0556000000	-0,0002
Sun, 03 Apr 2016 20:39:26 +0000	0,0558000000	0
Sun, 03 Apr 2016 16:11:12 +0000	0,0558000000	0
Tue, 29 Mar 2016 10:31:54 +0000	0,0558000000	+0,0001
Tue, 29 Mar 2016 02:11:32 +0000	0,0557000000	-0,0002
Sat, 26 Mar 2016 03:37:50 +0000	0,0559000000	-0,0009
Tue, 22 Mar 2016 12:59:45 +0000	0,0568000000	10
Sat, 19 Mar 2016 07:23:04 +0000	0,0569000000	+0,0015
Sun, 13 Mar 2016 05:58:08 +0000	0,0554000000	0
Sat, 12 Mar 2016 06:50:09 +0000	0,0554000000	+0,0014
Thu, 10 Mar 2016 16:38:13 +0000	0,0540000000	+0,0028
Sun, 28 Feb 2016 01:36:47 +0000	0,0512000000	-0,0005
Fri, 26 Feb 2016 15:17:19 +0000	0,0517000000	10
Tue, 23 Feb 2016 11:42:23 +0000	0,0518000000	+0,001
Sat, 20 Feb 2016 21:32:31 +0000	0,0508000000	+0,0002
Fri, 19 Feb 2016 14:38:40 +0000	0,0506000000	+0,0013
Sun, 14 Feb 2016 21:16:52 +0000	0,0493000000	+0,0009
Thu, 11 Feb 2016 17:24:37 +0000	0,0484000000	-0,0039
Sat, 30 Jan 2016 04:50:31 +0000	0,0523000000	+0,0014
Fri, 22 Jan 2016 16:12:22 +0000	0,0509000000	+0,0027
Thu, 21 Jan 2016 23:34:20 +0000	0,0482000000	-0,003
Sun, 17 Jan 2016 18:39:17 +0000	0,0512000000	-0,0012
Sun, 10 Jan 2016 05:53:27 +0000	0,0524000000	-0,0003
Fri, 08 Jan 2016 08:35:24 +0000	0,0527000000	+0,0004
Thu, 07 Jan 2016 07:21:48 +0000	0,0523000000	-0,0012
Tue, 05 Jan 2016 11:23:41 +0000	0,0535000000	-0,0021
Wed, 23 Dec 2015 16:27:23 +0000	0,0556000000	+0,001
Mon, 21 Dec 2015 14:55:37 +0000	0,0546000000	0
Sun, 13 Dec 2015 11:53:28 +0000	0,0546000000	-0,0008
Fri, 11 Dec 2015 13:37:00 +0000	0,0554000000	-0,0007
Fri, 11 Dec 2015 01:10:21 +0000	0,0561000000	+0,0003
Thu, 10 Dec 2015 00:27:59 +0000	0,0558000000	-0,0012
Fri, 04 Dec 2015 09:11:10 +0000	0,0570000000	-0,0013
Tue, 01 Dec 2015 15:00:54 +0000	0,0583000000	-0,0001
Tue, 01 Dec 2015 01:58:55 +0000	0,0584000000	+0,0001
Sat, 28 Nov 2015 21:31:23 +0000	0,0583000000	-0,0006
Thu, 26 Nov 2015 21:19:31 +0000	0,0589000000	-0,0003
Thu, 26 Nov 2015 06:29:31 +0000	0,0592000000	-0,0007
Mon, 23 Nov 2015 06:47:19 +0000	0,0599000000	-0,0002
Thu, 19 Nov 2015 18:37:54 +0000	0,0601000000	+0,002
Sun, 15 Nov 2015 18:52:58 +0000	0,0581000000	-0,0002
Fri, 13 Nov 2015 06:58:17 +0000	0,0583000000	-0,0025
Wed, 11 Nov 2015 03:49:29 +0000	0,0608000000	-0,0002
Sat, 07 Nov 2015 13:20:05 +0000	0,0610000000	-0,0004
Thu, 05 Nov 2015 23:52:12 +0000	0,0614000000	+0,0011
Thu, 29 Oct 2015 15:08:27 +0000	0,0603000000	-0,0008
Tue, 27 Oct 2015 07:49:03 +0000	0,0611000000	-0,0018
Sun, 25 Oct 2015 05:24:07 +0000	0,0629000000	+0,0009
Thu, 22 Oct 2015 22:17:25 +0000	0,0620000000	+0,0004
Thu, 22 Oct 2015 05:19:48 +0000	0,0616000000	-0,0006
Tue, 20 Oct 2015 12:01:37 +0000	0,0622000000	+0,0002
Mon, 19 Oct 2015 16:09:59 +0000	0,0620000000	+0,0001
Fri, 16 Oct 2015 12:02:55 +0000	0,0619000000	+0,0007
Wed, 14 Oct 2015 09:59:17 +0000	0,0612000000	-0,0008
Sat, 10 Oct 2015 14:50:58 +0000	0,0620000000	-0,0008
Thu, 08 Oct 2015 21:35:55 +0000	0,0628000000	+0,0011
Wed, 07 Oct 2015 22:36:05 +0000	0,0617000000	+0,0021
Tue, 06 Oct 2015 09:37:03 +0000	0,0596000000	-0,0002
Mon, 05 Oct 2015 18:01:04 +0000	0,0598000000	+0,0007
Fri, 02 Oct 2015 12:03:45 +0000	0,0591000000	-0,0008
Thu, 01 Oct 2015 06:09:08 +0000	0,0599000000	+0,0007
Tue, 29 Sep 2015 02:00:19 +0000	0,0592000000	-0,0008
Mon, 28 Sep 2015 11:18:43 +0000	0,0600000000	-0,0004
Sun, 27 Sep 2015 12:56:47 +0000	0,0604000000	+0,0008
Mon, 21 Sep 2015 21:52:29 +0000	0,0596000000	+0,0019
Sat, 19 Sep 2015 08:42:20 +0000	0,0577000000	-0,0014
Wed, 16 Sep 2015 20:43:00 +0000	0,0591000000	+0,0021
Sat, 12 Sep 2015 12:33:49 +0000	0,0570000000	0
Sat, 12 Sep 2015 01:04:07 +0000	0,0570000000	+0,0002
Fri, 11 Sep 2015 12:16:16 +0000	0,0568000000	-0,0003
Wed, 09 Sep 2015 17:35:25 +0000	0,0571000000	+10
Tue, 08 Sep 2015 22:45:30 +0000	0,0570000000	-0,002
Mon, 31 Aug 2015 12:56:42 +0000	0,0590000000	+0,0007
Mon, 31 Aug 2015 08:03:20 +0000	0,0583000000	-0,0007
Thu, 27 Aug 2015 18:50:06 +0000	0,0590000000	+0,0032
Tue, 25 Aug 2015 22:08:33 +0000	0,0558000000	+0,0004
Tue, 25 Aug 2015 11:19:38 +0000	0,0554000000	-0,0024
Thu, 20 Aug 2015 15:24:00 +0000	0,0578000000	-0,0013
Wed, 12 Aug 2015 16:09:27 +0000	0,0591000000	+0,0001
Wed, 12 Aug 2015 11:23:01 +0000	0,0590000000	-0,0005
Fri, 07 Aug 2015 07:07:54 +0000	0,0595000000	-0,0016
Sat, 01 Aug 2015 21:05:10 +0000	0,0611000000	0
Sat, 01 Aug 2015 09:58:57 +0000	0,0611000000	-0,0042
Fri, 24 Jul 2015 13:27:34 +0000	0,0653000000	-0,0013
Mon, 20 Jul 2015 06:08:06 +0000	0,0666000000	+0,0003
Tue, 14 Jul 2015 08:06:41 +0000	0,0663000000	-0,0006
Tue, 14 Jul 2015 00:49:26 +0000	0,0669000000	+0,0005
Fri, 10 Jul 2015 09:55:39 +0000	0,0664000000	+0,0002
Fri, 10 Jul 2015 01:43:54 +0000	0,0662000000	-0,0007
Sun, 05 Jul 2015 04:43:50 +0000	0,0669000000	-0,0009
Thu, 02 Jul 2015 13:37:37 +0000	0,0678000000	-0,0004
Wed, 01 Jul 2015 15:18:09 +0000	0,0682000000	+0,0005
Mon, 29 Jun 2015 22:43:27 +0000	0,0677000000	-0,0015
Sat, 27 Jun 2015 10:45:08 +0000	0,0692000000	-0,0001
Tue, 23 Jun 2015 13:54:29 +0000	0,0693000000	-0,001
Tue, 23 Jun 2015 01:49:34 +0000	0,0703000000	-0,0005
Tue, 16 Jun 2015 12:03:43 +0000	0,0708000000	+0,0012
Sat, 13 Jun 2015 22:00:09 +0000	0,0696000000	-0,0003
Thu, 11 Jun 2015 13:32:21 +0000	0,0699000000	+0,0009
Wed, 10 Jun 2015 05:06:22 +0000	0,0690000000	+0,0005
Tue, 09 Jun 2015 08:53:52 +0000	0,0685000000	-0,0011
Fri, 05 Jun 2015 02:12:58 +0000	0,0696000000	-0,0091
Mon, 25 May 2015 03:55:19 +0000	0,0787000000	+0,001
Sun, 24 May 2015 07:13:26 +0000	0,0777000000	-0,0002
Wed, 20 May 2015 21:21:16 +0000	0,0779000000	+0,0005
Wed, 20 May 2015 12:41:43 +0000	0,0774000000	+0,001
Fri, 15 May 2015 08:15:48 +0000	0,0764000000	-0,0012
Mon, 27 Apr 2015 05:17:17 +0000	0,0776000000	+0,0004
Sun, 26 Apr 2015 13:46:53 +0000	0,0772000000	0
Sat, 25 Apr 2015 18:05:51 +0000	0,0772000000	+0,0006
Fri, 24 Apr 2015 14:32:19 +0000	0,0766000000	+0,0005
Mon, 13 Apr 2015 16:46:18 +0000	0,0761000000	+0,0068
Wed, 25 Mar 2015 09:26:05 +0000	0,0693000000	+0,0023
Thu, 19 Mar 2015 06:53:37 +0000	0,0670000000	+0,0021
Tue, 17 Mar 2015 16:21:25 +0000	0,0649000000	0
Sat, 14 Mar 2015 16:52:23 +0000	0,0649000000	-0,0008
Fri, 13 Mar 2015 15:47:29 +0000	0,0657000000	+0,001
Fri, 27 Feb 2015 19:52:06 +0000	0,0647000000	+0,0033
Sun, 15 Feb 2015 21:10:45 +0000	0,0614000000	+0,0049
Sun, 01 Feb 2015 11:16:14 +0000	0,0565000000	-0,0037
Wed, 14 Jan 2015 03:37:13 +0000	0,0602000000	-0,0048
Sun, 11 Jan 2015 07:56:50 +0000	0,0650000000	-0,0065
Wed, 24 Dec 2014 13:08:16 +0000	0,0715000000	+0,0056
Thu, 18 Dec 2014 05:45:50 +0000	0,0659000000	+0,0059
Mon, 15 Dec 2014 20:35:02 +0000	0,0600000000	-0,0072
Sat, 13 Dec 2014 03:04:55 +0000	0,0672000000	-0,0052
Tue, 09 Dec 2014 14:52:21 +0000	0,0724000000	-0,0085
Mon, 17 Nov 2014 04:55:32 +0000	0,0809000000	+0,0001
Mon, 17 Nov 2014 00:58:59 +0000	0,0808000000	-0,0015
Thu, 13 Nov 2014 09:19:42 +0000	0,0823000000	-0,0059
Sat, 01 Nov 2014 23:56:52 +0000	0,0882000000	-0,002
Sat, 25 Oct 2014 21:41:31 +0000	0,0902000000	-0,0013
Tue, 21 Oct 2014 15:37:29 +0000	0,0915000000	-0,0009
Mon, 13 Oct 2014 14:05:18 +0000	0,0924000000	0
Sat, 04 Oct 2014 09:42:51 +0000	0,0924000000	0
Fri, 03 Oct 2014 06:17:23 +0000	0,0924000000	-0,002
Tue, 16 Sep 2014 12:01:06 +0000	0,0944000000	-0,0017
Sun, 14 Sep 2014 14:27:59 +0000	0,0961000000	+0,0002
Fri, 12 Sep 2014 12:22:19 +0000	0,0959000000	-0,0005
Sun, 31 Aug 2014 07:03:45 +0000	0,0964000000	-0,0015
Mon, 25 Aug 2014 10:18:31 +0000	0,0979000000	-0,0001
Sun, 24 Aug 2014 21:14:37 +0000	0,0980000000	+0,0018
Wed, 13 Aug 2014 10:19:27 +0000	0,0962000000	-0,0005
Tue, 12 Aug 2014 23:26:23 +0000	0,0967000000	+0,0019
Thu, 07 Aug 2014 05:35:33 +0000	0,0948000000	-0,0001
Tue, 05 Aug 2014 20:14:25 +0000	0,0949000000	-0,0004
Tue, 05 Aug 2014 03:43:01 +0000	0,0953000000	-0,0022
Sun, 27 Jul 2014 13:13:37 +0000	0,0975000000	0
Sat, 26 Jul 2014 13:12:04 +0000	0,0975000000	+0,0002
Fri, 25 Jul 2014 01:27:59 +0000	0,0973000000	-0,0006
Tue, 22 Jul 2014 10:50:26 +0000	0,0979000000	-0,0014
Wed, 16 Jul 2014 07:21:47 +0000	0,0993000000	-0,001
Fri, 11 Jul 2014 16:04:59 +0000	0,1003000000	-0,0003
Wed, 09 Jul 2014 13:31:06 +0000	0,1006000000	-0,001
Sun, 29 Jun 2014 21:50:55 +0000	0,1016000000	0
Sat, 28 Jun 2014 14:41:20 +0000	0,1016000000	+0,001
Mon, 09 Jun 2014 05:50:01 +0000	0,1006000000	+0,0008
Fri, 06 Jun 2014 14:05:59 +0000	0,0998000000	0
Fri, 06 Jun 2014 10:47:26 +0000	0,0998000000	-0,0004
Thu, 29 May 2014 15:25:58 +0000	0,1002000000	-0,0019
Sun, 25 May 2014 00:07:16 +0000	0,1021000000	+0,0053
Tue, 06 May 2014 05:17:17 +0000	0,0968000000	+0,0005
Sat, 03 May 2014 17:02:12 +0000	0,0963000000	-0,0002
Fri, 02 May 2014 10:11:13 +0000	0,0965000000	-0,0006
Wed, 30 Apr 2014 22:03:22 +0000	0,0971000000	+0,0008
Sun, 27 Apr 2014 09:17:01 +0000	0,0963000000	0
Sun, 27 Apr 2014 03:04:20 +0000	0,0963000000	-0,0013
Tue, 22 Apr 2014 07:14:27 +0000	0,0976000000	10
Sun, 20 Apr 2014 07:55:12 +0000	0,0977000000	+0,0013
Mon, 14 Apr 2014 17:06:12 +0000	0,0964000000	-0,0008
Sat, 12 Apr 2014 21:45:53 +0000	0,0972000000	0
Sat, 12 Apr 2014 14:19:40 +0000	0,0972000000	-0,0007
Tue, 08 Apr 2014 14:58:44 +0000	0,0979000000	0
Tue, 08 Apr 2014 10:22:48 +0000	0,0979000000	-0,0007
Sun, 06 Apr 2014 08:16:06 +0000	0,0986000000	+0,0008
Thu, 03 Apr 2014 17:13:55 +0000	0,0978000000	+0,001
Wed, 05 Mar 2014 14:30:05 +0000	0,0968000000	-0,0044
Wed, 12 Feb 2014 00:47:11 +0000	0,1012000000	+0,0013
Mon, 03 Feb 2014 01:44:12 +0000	0,0999000000	-0,0031
Tue, 21 Jan 2014 18:42:01 +0000	0,1030000000	-0,0022
Fri, 10 Jan 2014 13:42:18 +0000	0,1052000000	-0,0001
Tue, 31 Dec 2013 15:11:28 +0000	0,1053000000	-0,0014
Thu, 19 Dec 2013 15:53:24 +0000	0,1067000000	0
Mon, 16 Dec 2013 12:01:42 +0000	0,1067000000	+0,0002
Sat, 14 Dec 2013 15:12:41 +0000	0,1065000000	-0,0009
Thu, 12 Dec 2013 08:23:28 +0000	0,1074000000	+0,0011
Sun, 01 Dec 2013 15:33:16 +0000	0,1063000000	-0,003694615
Thu, 31 Oct 2013 08:06:21 +0000	0,1099946150	-0,000956195
Sun, 27 Oct 2013 22:40:41 +0000	0,1109508100	+0,000380574
Tue, 22 Oct 2013 20:43:49 +0000	0,1105702360	-0,000218895
Sat, 28 Sep 2013 14:11:35 +0000	0,1107891310	0
Thu, 26 Sep 2013 15:33:50 +0000	0,1107891310	+0,000419335
Mon, 23 Sep 2013 11:11:16 +0000	0,1103697960	1,6509
Sun, 22 Sep 2013 09:45:26 +0000	0,1103863050	+0,000988564
Sun, 15 Sep 2013 10:08:50 +0000	0,1093977410	+0,000589894
Wed, 11 Sep 2013 21:30:20 +0000	0,1088078470	-0,00078624
Sat, 07 Sep 2013 16:53:54 +0000	0,1095940870	+0,001246638
Tue, 20 Aug 2013 09:29:08 +0000	0,1083474490	+0,001028561
Tue, 13 Aug 2013 01:14:24 +0000	0,1073188880	-0,001296492
Sat, 03 Aug 2013 15:11:00 +0000	0,1086153800	-0,001340711
Fri, 05 Jul 2013 01:41:38 +0000	0,1099560910	+0,000246841
Wed, 03 Jul 2013 06:04:44 +0000	0,1097092500	-0,001166755
Mon, 24 Jun 2013 15:08:02 +0000	0,1108760050	-0,001168213
Wed, 12 Jun 2013 16:06:32 +0000	0,1120442180	-0,004007372
Thu, 16 May 2013 15:26:14 +0000	0,1160515900	+0,000926688
Fri, 26 Apr 2013 15:10:38 +0000	0,1151249020	-0,001472247
Sat, 13 Apr 2013 13:42:04 +0000	0,1165971490	-0,000641103
Wed, 10 Apr 2013 14:28:53 +0000	0,1172382520	+0,002401866
Sun, 07 Apr 2013 14:34:43 +0000	0,1148363860	-0,002614534
Tue, 26 Mar 2013 02:20:51 +0000	0,1174509200	-0,000575282
Mon, 25 Mar 2013 19:42:56 +0000	0,1180262020	-0,002090921
Sun, 17 Mar 2013 00:37:21 +0000	0,1201171230	+0,000407841
Mon, 11 Mar 2013 16:42:34 +0000	0,1197092820	-0,002186521
Sun, 24 Feb 2013 10:33:59 +0000	0,1218958030	-0,000259191
Thu, 21 Feb 2013 02:13:15 +0000	0,1221549940	-0,000129896
Tue, 19 Feb 2013 05:59:41 +0000	0,1222848900	0
Mon, 18 Feb 2013 05:06:11 +0000	0,1222848900	0
Sat, 16 Feb 2013 13:22:46 +0000	0,1222848900	0
Fri, 15 Feb 2013 20:28:24 +0000	0,1222848900	-0,000427122
Tue, 12 Feb 2013 21:33:21 +0000	0,1227120120	0
Tue, 12 Feb 2013 16:08:56 +0000	0,1227120120	+0,000116471
Tue, 12 Feb 2013 00:23:56 +0000	0,1225955410	+0,000461826
Mon, 11 Feb 2013 06:42:29 +0000	0,1221337150	-0,002856487
Sat, 02 Feb 2013 21:40:14 +0000	0,1249902020	+0,002093109
Sat, 02 Feb 2013 03:22:21 +0000	0,1228970930	-0,001453247
Wed, 30 Jan 2013 22:53:03 +0000	0,1243503400	+0,001336787
Thu, 17 Jan 2013 17:30:31 +0000	0,1230135530	-0,000311833
Tue, 15 Jan 2013 04:02:29 +0000	0,1233253860	-0,000777051
Sat, 12 Jan 2013 01:22:26 +0000	0,1241024370	+0,001808065
Fri, 28 Dec 2012 22:29:51 +0000	0,1222943720	-0,002342726
Mon, 26 Nov 2012 23:18:31 +0000	0,1246370980	+0,000253129
Fri, 23 Nov 2012 18:52:54 +0000	0,1243839690	+0,000178842
Thu, 22 Nov 2012 22:35:38 +0000	0,1242051270	-0,000627035
Wed, 21 Nov 2012 19:18:37 +0000	0,1248321620	+0,001342146
Sat, 03 Nov 2012 05:07:21 +0000	0,1234900160	-0,000158661
Tue, 16 Oct 2012 03:45:55 +0000	0,1236486770	-0,000805353
Thu, 04 Oct 2012 01:44:01 +0000	0,1244540300	-0,002012535
Fri, 24 Aug 2012 19:42:25 +0000	0,1264665650	+0,000515
Sun, 19 Aug 2012 11:15:58 +0000	0,1259515650	+0,002077682
Mon, 23 Jul 2012 13:46:14 +0000	0,1238738830	-0,000978517
Sun, 22 Jul 2012 04:20:36 +0000	0,1248524000	+0,005919653
Thu, 28 Jun 2012 22:54:47 +0000	0,1189327470	+0,000999104
Tue, 26 Jun 2012 03:59:58 +0000	0,1179336430	-0,001074029
Tue, 19 Jun 2012 21:35:33 +0000	0,1190076720	+0,003688294
Fri, 01 Jun 2012 15:57:11 +0000	0,1153193780	-0,002571884
Thu, 31 May 2012 16:08:44 +0000	0,1178912620	-0,008925129
Mon, 14 May 2012 08:43:31 +0000	0,1268163910	+0,000151659
Fri, 11 May 2012 19:24:41 +0000	0,1266647320	+0,00013204
Mon, 07 May 2012 22:28:19 +0000	0,1265326920	-0,002229309
Mon, 19 Mar 2012 20:14:40 +0000	0,1287620010	+0,004114237
Tue, 21 Feb 2012 00:33:10 +0000	0,1246477640	+0,00025865
Fri, 17 Feb 2012 00:54:55 +0000	0,1243891140	-0,000165199
Thu, 16 Feb 2012 16:14:56 +0000	0,1245543130	+0,000148531
Wed, 15 Feb 2012 05:00:54 +0000	0,1244057820	0

Обратите внимание, что информация об обменного курса RUB в ILS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:24:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Израильский шекель

Примечание: График курса обмена валют Российский рубль/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Израильский шекель в течение 2086 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.