Обменный курс на сегодня для RUB/INR является RUB за INR, это означает, что с 100 Российские рубли можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или INR.

RUB в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 20:45:48 +0000	1,1093000000	-0,0092
Sun, 29 Oct 2017 15:47:33 +0000	1,1185000000	0
Sat, 28 Oct 2017 19:59:27 +0000	1,1185000000	-0,0133
Tue, 24 Oct 2017 10:33:13 +0000	1,1318000000	-0,0014
Sun, 22 Oct 2017 11:48:02 +0000	1,1332000000	+0,0037
Thu, 19 Oct 2017 10:12:25 +0000	1,1295000000	+0,0014
Tue, 10 Oct 2017 13:44:01 +0000	1,1281000000	+0,0047
Mon, 09 Oct 2017 03:30:52 +0000	1,1234000000	-0,0008
Sat, 07 Oct 2017 23:02:55 +0000	1,1242000000	-0,0059
Wed, 04 Oct 2017 05:34:17 +0000	1,1301000000	-0,0051
Sun, 01 Oct 2017 07:38:48 +0000	1,1352000000	+0,0066
Sat, 23 Sep 2017 03:00:46 +0000	1,1286000000	0
Fri, 22 Sep 2017 21:45:27 +0000	1,1286000000	+0,0206
Wed, 20 Sep 2017 09:19:40 +0000	1,1080000000	+0,0018
Tue, 19 Sep 2017 06:41:38 +0000	1,1062000000	-0,0071
Fri, 15 Sep 2017 07:50:14 +0000	1,1133000000	-0,0025
Thu, 14 Sep 2017 15:31:12 +0000	1,1158000000	-0,0078
Fri, 08 Sep 2017 05:43:54 +0000	1,1236000000	+0,0006
Thu, 07 Sep 2017 11:08:44 +0000	1,1230000000	+0,0085
Sun, 03 Sep 2017 03:49:21 +0000	1,1145000000	+0,0244
Mon, 28 Aug 2017 16:48:55 +0000	1,0901000000	+0,0014
Fri, 25 Aug 2017 15:55:13 +0000	1,0887000000	+0,004
Thu, 24 Aug 2017 00:46:12 +0000	1,0847000000	-0,007
Sat, 19 Aug 2017 21:50:37 +0000	1,0917000000	+0,0096
Wed, 16 Aug 2017 15:04:37 +0000	1,0821000000	+0,01
Sat, 12 Aug 2017 23:23:49 +0000	1,0721000000	+0,007
Thu, 10 Aug 2017 02:37:26 +0000	1,0651000000	+0,0032
Wed, 09 Aug 2017 02:07:29 +0000	1,0619000000	10
Sat, 05 Aug 2017 13:39:53 +0000	1,0620000000	+0,01
Thu, 03 Aug 2017 03:59:54 +0000	1,0520000000	-0,0258
Sun, 30 Jul 2017 08:09:07 +0000	1,0778000000	+0,0013
Fri, 28 Jul 2017 14:51:21 +0000	1,0765000000	+0,0013
Tue, 25 Jul 2017 23:53:08 +0000	1,0752000000	-0,0103
Sun, 23 Jul 2017 18:26:38 +0000	1,0855000000	+0,001
Sun, 23 Jul 2017 03:37:29 +0000	1,0845000000	-0,001
Sat, 22 Jul 2017 06:52:27 +0000	1,0855000000	+0,0025
Fri, 21 Jul 2017 23:08:04 +0000	1,0830000000	-0,0074
Sun, 16 Jul 2017 20:51:08 +0000	1,0904000000	+0,0031
Fri, 14 Jul 2017 15:44:28 +0000	1,0873000000	-0,0036
Tue, 04 Jul 2017 20:43:56 +0000	1,0909000000	-0,0058
Sat, 01 Jul 2017 22:27:48 +0000	1,0967000000	0
Sat, 01 Jul 2017 01:33:18 +0000	1,0967000000	+0,0007
Fri, 30 Jun 2017 20:18:28 +0000	1,0960000000	+0,0036
Tue, 27 Jun 2017 14:05:54 +0000	1,0924000000	+0,0069
Sat, 24 Jun 2017 00:19:16 +0000	1,0855000000	+0,0109
Thu, 22 Jun 2017 00:42:40 +0000	1,0746000000	-0,0293
Tue, 20 Jun 2017 00:13:51 +0000	1,1039000000	-0,0074
Mon, 19 Jun 2017 09:10:11 +0000	1,1113000000	-0,0089
Fri, 16 Jun 2017 13:09:57 +0000	1,1202000000	-0,0016
Wed, 14 Jun 2017 23:08:43 +0000	1,1218000000	-0,0089
Mon, 12 Jun 2017 11:17:14 +0000	1,1307000000	-0,0062
Mon, 05 Jun 2017 23:18:29 +0000	1,1369000000	-0,0067
Fri, 02 Jun 2017 03:51:45 +0000	1,1436000000	+0,0013
Tue, 30 May 2017 18:13:52 +0000	1,1423000000	-0,0017
Tue, 30 May 2017 04:39:43 +0000	1,1440000000	+0,0007
Sat, 27 May 2017 00:49:48 +0000	1,1433000000	-0,0048
Thu, 25 May 2017 12:31:37 +0000	1,1481000000	+0,0014
Wed, 24 May 2017 13:09:56 +0000	1,1467000000	+0,0071
Mon, 22 May 2017 09:12:20 +0000	1,1396000000	+0,0011
Sun, 21 May 2017 19:11:43 +0000	1,1385000000	+0,0142
Thu, 18 May 2017 03:10:01 +0000	1,1243000000	-0,0142
Tue, 16 May 2017 05:10:05 +0000	1,1385000000	+0,0111
Sun, 14 May 2017 12:33:02 +0000	1,1274000000	+0,0109
Wed, 10 May 2017 12:38:26 +0000	1,1165000000	+0,011
Mon, 08 May 2017 13:30:11 +0000	1,1055000000	-0,024
Fri, 28 Apr 2017 18:50:32 +0000	1,1295000000	+0,0044
Fri, 28 Apr 2017 00:03:49 +0000	1,1251000000	10
Thu, 27 Apr 2017 12:33:20 +0000	1,1252000000	-0,018
Thu, 20 Apr 2017 06:02:50 +0000	1,1432000000	-0,0067
Wed, 19 Apr 2017 12:19:59 +0000	1,1499000000	+0,001
Wed, 19 Apr 2017 01:29:23 +0000	1,1489000000	-0,0041
Mon, 17 Apr 2017 15:51:34 +0000	1,1530000000	+0,0066
Thu, 13 Apr 2017 14:54:23 +0000	1,1464000000	+0,0236
Sun, 09 Apr 2017 03:57:30 +0000	1,1228000000	0
Sat, 08 Apr 2017 17:54:17 +0000	1,1228000000	-0,0259
Thu, 06 Apr 2017 18:31:58 +0000	1,1487000000	-0,0095
Wed, 05 Apr 2017 11:48:09 +0000	1,1582000000	+0,0067
Tue, 04 Apr 2017 11:35:28 +0000	1,1515000000	-0,0052
Thu, 30 Mar 2017 18:22:26 +0000	1,1567000000	+0,0002
Thu, 30 Mar 2017 12:25:58 +0000	1,1565000000	+0,008
Sat, 25 Mar 2017 17:48:34 +0000	1,1485000000	+0,0217
Wed, 22 Mar 2017 11:56:01 +0000	1,1268000000	-0,0099
Wed, 22 Mar 2017 02:14:07 +0000	1,1367000000	-0,0015
Mon, 20 Mar 2017 17:49:48 +0000	1,1382000000	-0,0078
Sat, 18 Mar 2017 18:15:01 +0000	1,1460000000	+0,012
Fri, 17 Mar 2017 15:02:29 +0000	1,1340000000	+0,0165
Thu, 16 Mar 2017 00:45:59 +0000	1,1175000000	-0,002
Tue, 14 Mar 2017 10:43:42 +0000	1,1195000000	-0,0056
Tue, 14 Mar 2017 00:54:22 +0000	1,1251000000	-0,002
Fri, 10 Mar 2017 13:18:21 +0000	1,1271000000	+0,0013
Thu, 09 Mar 2017 11:26:06 +0000	1,1258000000	-0,0082
Wed, 08 Mar 2017 21:05:51 +0000	1,1340000000	-0,0129
Tue, 07 Mar 2017 15:35:43 +0000	1,1469000000	+0,0033
Mon, 06 Mar 2017 18:16:49 +0000	1,1436000000	+0,0029
Sat, 04 Mar 2017 08:29:30 +0000	1,1407000000	-0,0049
Thu, 02 Mar 2017 06:33:42 +0000	1,1456000000	-0,0012
Wed, 01 Mar 2017 07:50:53 +0000	1,1468000000	+0,0007
Tue, 28 Feb 2017 12:51:32 +0000	1,1461000000	+0,007
Sun, 26 Feb 2017 21:41:42 +0000	1,1391000000	-0,0003
Sun, 26 Feb 2017 02:59:31 +0000	1,1394000000	-0,018
Wed, 22 Feb 2017 12:48:51 +0000	1,1574000000	-0,0137
Thu, 16 Feb 2017 04:53:57 +0000	1,1711000000	+0,0068
Tue, 14 Feb 2017 16:59:28 +0000	1,1643000000	+0,0318
Thu, 09 Feb 2017 19:46:19 +0000	1,1325000000	-0,0033
Tue, 07 Feb 2017 08:22:28 +0000	1,1358000000	-0,0035
Sat, 04 Feb 2017 13:12:11 +0000	1,1393000000	0
Sat, 04 Feb 2017 00:00:43 +0000	1,1393000000	+0,0009
Fri, 03 Feb 2017 17:06:38 +0000	1,1384000000	+0,0077
Fri, 03 Feb 2017 09:40:37 +0000	1,1307000000	-0,0082
Sun, 29 Jan 2017 04:36:24 +0000	1,1389000000	0
Sat, 28 Jan 2017 14:41:51 +0000	1,1389000000	+0,0017
Fri, 27 Jan 2017 19:32:39 +0000	1,1372000000	-0,0063
Wed, 25 Jan 2017 18:57:15 +0000	1,1435000000	-0,0093
Wed, 25 Jan 2017 05:51:08 +0000	1,1528000000	-0,0035
Mon, 16 Jan 2017 04:20:54 +0000	1,1563000000	+0,0092
Thu, 12 Jan 2017 20:17:10 +0000	1,1471000000	+0,0114
Wed, 11 Jan 2017 05:15:01 +0000	1,1357000000	-0,0003
Tue, 10 Jan 2017 18:02:18 +0000	1,1360000000	+0,0032
Tue, 10 Jan 2017 00:18:38 +0000	1,1328000000	-0,0083
Mon, 09 Jan 2017 12:55:53 +0000	1,1411000000	+0,005
Sun, 08 Jan 2017 01:56:39 +0000	1,1361000000	0
Sat, 07 Jan 2017 17:55:38 +0000	1,1361000000	+0,027
Sun, 01 Jan 2017 13:30:02 +0000	1,1091000000	+0,0089
Sat, 31 Dec 2016 02:26:27 +0000	1,1002000000	-0,0276
Wed, 28 Dec 2016 21:19:07 +0000	1,1278000000	+0,0158
Sun, 25 Dec 2016 01:31:50 +0000	1,1120000000	0
Sat, 24 Dec 2016 14:21:45 +0000	1,1120000000	+0,0087
Sun, 18 Dec 2016 22:27:19 +0000	1,1033000000	+0,0237
Sun, 11 Dec 2016 11:22:59 +0000	1,0796000000	0
Sat, 10 Dec 2016 05:27:01 +0000	1,0796000000	+0,0158
Thu, 08 Dec 2016 16:25:27 +0000	1,0638000000	-0,0008
Thu, 08 Dec 2016 04:58:58 +0000	1,0646000000	-0,0015
Sat, 03 Dec 2016 11:13:20 +0000	1,0661000000	-0,0014
Thu, 01 Dec 2016 10:39:53 +0000	1,0675000000	-0,001
Thu, 01 Dec 2016 06:58:14 +0000	1,0685000000	+0,0148
Sun, 27 Nov 2016 08:32:53 +0000	1,0537000000	0
Sun, 27 Nov 2016 03:20:08 +0000	1,0537000000	-0,0147
Thu, 24 Nov 2016 10:58:39 +0000	1,0684000000	-0,0011
Thu, 24 Nov 2016 03:18:11 +0000	1,0695000000	-0,0115
Tue, 22 Nov 2016 23:22:37 +0000	1,0810000000	+0,0218
Mon, 21 Nov 2016 11:21:18 +0000	1,0592000000	+0,0095
Sun, 20 Nov 2016 15:57:59 +0000	1,0497000000	-0,0008
Fri, 18 Nov 2016 15:35:00 +0000	1,0505000000	+0,0005
Fri, 18 Nov 2016 03:37:13 +0000	1,0500000000	+0,0246
Sat, 12 Nov 2016 16:04:22 +0000	1,0254000000	-0,0227
Thu, 10 Nov 2016 08:34:58 +0000	1,0481000000	+0,0131
Wed, 09 Nov 2016 03:19:13 +0000	1,0350000000	-0,0021
Sat, 05 Nov 2016 13:48:20 +0000	1,0371000000	-0,0239
Sat, 29 Oct 2016 07:42:02 +0000	1,0610000000	-0,0162
Tue, 25 Oct 2016 18:08:05 +0000	1,0772000000	10
Tue, 25 Oct 2016 12:22:36 +0000	1,0773000000	+0,0017
Tue, 25 Oct 2016 04:27:04 +0000	1,0756000000	+0,0155
Sat, 15 Oct 2016 17:33:41 +0000	1,0601000000	+0,0002
Thu, 13 Oct 2016 11:53:15 +0000	1,0599000000	-0,0151
Sun, 09 Oct 2016 22:46:56 +0000	1,0750000000	+0,0108
Wed, 05 Oct 2016 05:30:38 +0000	1,0642000000	+0,0206
Tue, 27 Sep 2016 07:20:10 +0000	1,0436000000	-0,0036
Thu, 22 Sep 2016 17:15:28 +0000	1,0472000000	+0,0007
Thu, 22 Sep 2016 07:29:06 +0000	1,0465000000	+0,0233
Sun, 18 Sep 2016 09:00:08 +0000	1,0232000000	-0,0017
Wed, 14 Sep 2016 00:02:37 +0000	1,0249000000	-0,0099
Thu, 08 Sep 2016 00:32:53 +0000	1,0348000000	-0,0008
Fri, 26 Aug 2016 08:28:28 +0000	1,0356000000	+0,0003
Wed, 24 Aug 2016 08:40:28 +0000	1,0353000000	-0,013
Thu, 18 Aug 2016 14:47:10 +0000	1,0483000000	0
Thu, 18 Aug 2016 06:19:41 +0000	1,0483000000	+0,0077
Wed, 17 Aug 2016 15:58:57 +0000	1,0406000000	+0,0052
Mon, 15 Aug 2016 03:58:48 +0000	1,0354000000	+0,0086
Sun, 14 Aug 2016 07:17:23 +0000	1,0268000000	+0,0262
Tue, 02 Aug 2016 20:47:40 +0000	1,0006000000	-0,0163
Sun, 31 Jul 2016 03:45:13 +0000	1,0169000000	0
Sat, 30 Jul 2016 22:54:11 +0000	1,0169000000	+0,0169
Fri, 29 Jul 2016 08:59:25 +0000	1,0000000000	-0,0062
Fri, 29 Jul 2016 02:59:06 +0000	1,0062000000	-0,0066
Tue, 26 Jul 2016 12:50:49 +0000	1,0128000000	-0,027
Sun, 24 Jul 2016 08:16:15 +0000	1,0398000000	0
Sun, 24 Jul 2016 02:56:47 +0000	1,0398000000	-0,0049
Thu, 21 Jul 2016 17:00:18 +0000	1,0447000000	-0,0171
Wed, 20 Jul 2016 10:48:41 +0000	1,0618000000	-0,0051
Mon, 18 Jul 2016 15:19:57 +0000	1,0669000000	+0,0036
Fri, 15 Jul 2016 07:03:20 +0000	1,0633000000	+0,0039
Thu, 14 Jul 2016 13:59:50 +0000	1,0594000000	+0,0019
Thu, 14 Jul 2016 10:26:11 +0000	1,0575000000	+0,0082
Tue, 12 Jul 2016 14:32:53 +0000	1,0493000000	+0,0007
Fri, 08 Jul 2016 09:59:11 +0000	1,0486000000	+0,0018
Thu, 07 Jul 2016 00:22:55 +0000	1,0468000000	+0,0108
Mon, 04 Jul 2016 00:34:59 +0000	1,0360000000	-0,0156
Fri, 01 Jul 2016 14:18:19 +0000	1,0516000000	-0,005
Wed, 29 Jun 2016 20:26:18 +0000	1,0566000000	-0,0012
Tue, 28 Jun 2016 20:07:38 +0000	1,0578000000	+0,0203
Mon, 27 Jun 2016 01:54:09 +0000	1,0375000000	-0,0056
Fri, 24 Jun 2016 16:26:58 +0000	1,0431000000	-0,0143
Tue, 21 Jun 2016 16:25:14 +0000	1,0574000000	+0,022
Sat, 18 Jun 2016 14:10:58 +0000	1,0354000000	+0,0105
Fri, 17 Jun 2016 06:33:10 +0000	1,0249000000	+0,001
Fri, 17 Jun 2016 00:26:49 +0000	1,0239000000	+0,003
Thu, 16 Jun 2016 07:58:56 +0000	1,0209000000	+0,0031
Tue, 14 Jun 2016 20:54:37 +0000	1,0178000000	-0,0083
Tue, 07 Jun 2016 14:20:10 +0000	1,0261000000	+0,004
Mon, 06 Jun 2016 17:23:47 +0000	1,0221000000	+0,0167
Wed, 01 Jun 2016 13:49:10 +0000	1,0054000000	-0,0096
Sun, 29 May 2016 12:29:35 +0000	1,0150000000	0
Sat, 28 May 2016 19:04:15 +0000	1,0150000000	+0,0012
Fri, 27 May 2016 20:44:02 +0000	1,0138000000	+0,0043
Fri, 20 May 2016 23:33:00 +0000	1,0095000000	-0,0007
Thu, 19 May 2016 20:31:16 +0000	1,0102000000	-0,0171
Sat, 14 May 2016 13:24:34 +0000	1,0273000000	+0,0252
Mon, 09 May 2016 15:45:33 +0000	1,0021000000	+0,0007
Wed, 04 May 2016 06:13:07 +0000	1,0014000000	-0,0099
Sun, 01 May 2016 06:41:15 +0000	1,0113000000	-0,0183
Fri, 29 Apr 2016 14:11:49 +0000	1,0296000000	-0,0002
Thu, 28 Apr 2016 13:51:28 +0000	1,0298000000	+0,0326
Sat, 23 Apr 2016 12:53:16 +0000	0,9972000000	+0,024
Mon, 18 Apr 2016 00:29:17 +0000	0,9732000000	-0,0347
Fri, 15 Apr 2016 03:44:36 +0000	1,0079000000	+0,0163
Tue, 12 Apr 2016 01:28:29 +0000	0,9916000000	+0,0081
Thu, 07 Apr 2016 01:40:46 +0000	0,9835000000	+0,0048
Sun, 03 Apr 2016 20:39:29 +0000	0,9787000000	+0,0033
Fri, 01 Apr 2016 13:27:52 +0000	0,9754000000	+0,0027
Mon, 28 Mar 2016 20:35:12 +0000	0,9727000000	-0,0019
Sat, 26 Mar 2016 20:13:12 +0000	0,9746000000	-0,0142
Wed, 23 Mar 2016 05:23:16 +0000	0,9888000000	+0,0163
Mon, 21 Mar 2016 02:57:00 +0000	0,9725000000	-0,0087
Fri, 18 Mar 2016 11:27:05 +0000	0,9812000000	+0,0309
Wed, 16 Mar 2016 06:57:21 +0000	0,9503000000	-0,0075
Sat, 12 Mar 2016 13:20:38 +0000	0,9578000000	+0,0211
Thu, 10 Mar 2016 16:38:16 +0000	0,9367000000	+0,0046
Sun, 06 Mar 2016 03:14:22 +0000	0,9321000000	0
Fri, 04 Mar 2016 23:05:13 +0000	0,9321000000	+0,0231
Mon, 29 Feb 2016 17:47:07 +0000	0,9090000000	+0,0079
Sat, 27 Feb 2016 14:09:20 +0000	0,9011000000	+0,0003
Thu, 25 Feb 2016 10:26:46 +0000	0,9008000000	-0,0023
Wed, 24 Feb 2016 23:57:27 +0000	0,9031000000	+0,011
Fri, 19 Feb 2016 22:26:29 +0000	0,8921000000	-0,02
Thu, 18 Feb 2016 04:49:58 +0000	0,9121000000	+0,0328
Tue, 16 Feb 2016 20:05:28 +0000	0,8793000000	-0,008
Tue, 16 Feb 2016 03:33:09 +0000	0,8873000000	+0,0214
Sun, 14 Feb 2016 20:26:45 +0000	0,8659000000	0
Sat, 13 Feb 2016 19:11:56 +0000	0,8659000000	+0,0081
Thu, 11 Feb 2016 21:38:54 +0000	0,8578000000	-0,0217
Fri, 05 Feb 2016 00:23:12 +0000	0,8795000000	+0,0274
Fri, 22 Jan 2016 11:05:59 +0000	0,8521000000	+0,0423
Thu, 21 Jan 2016 14:27:14 +0000	0,8098000000	-0,0215
Wed, 20 Jan 2016 21:13:23 +0000	0,8313000000	-0,0406
Sun, 17 Jan 2016 18:39:19 +0000	0,8719000000	+0,0026
Tue, 12 Jan 2016 20:27:20 +0000	0,8693000000	-0,0094
Tue, 12 Jan 2016 02:07:13 +0000	0,8787000000	-0,0227
Fri, 08 Jan 2016 09:47:41 +0000	0,9014000000	-0,0065
Tue, 05 Jan 2016 09:11:08 +0000	0,9079000000	+0,0006
Sun, 03 Jan 2016 07:44:12 +0000	0,9073000000	0
Fri, 01 Jan 2016 18:10:50 +0000	0,9073000000	+0,0136
Thu, 31 Dec 2015 09:55:45 +0000	0,8937000000	-0,0132
Wed, 30 Dec 2015 10:46:03 +0000	0,9069000000	-0,0288
Sun, 27 Dec 2015 00:08:47 +0000	0,9357000000	0
Sat, 26 Dec 2015 13:46:39 +0000	0,9357000000	-0,0038
Thu, 24 Dec 2015 20:36:10 +0000	0,9395000000	+0,0073
Tue, 22 Dec 2015 11:11:53 +0000	0,9322000000	+0,0027
Mon, 21 Dec 2015 14:55:38 +0000	0,9295000000	-0,005
Sun, 20 Dec 2015 20:05:49 +0000	0,9345000000	0
Sun, 20 Dec 2015 00:34:54 +0000	0,9345000000	-0,0048
Thu, 17 Dec 2015 09:21:22 +0000	0,9393000000	-0,0119
Sun, 13 Dec 2015 13:52:35 +0000	0,9512000000	-0,0093
Fri, 11 Dec 2015 15:37:06 +0000	0,9605000000	+0,0004
Thu, 10 Dec 2015 03:16:27 +0000	0,9601000000	+0,002
Wed, 09 Dec 2015 03:49:22 +0000	0,9581000000	-0,0214
Sat, 05 Dec 2015 22:22:57 +0000	0,9795000000	-0,0006
Fri, 04 Dec 2015 18:43:01 +0000	0,9801000000	-0,0071
Thu, 03 Dec 2015 06:25:55 +0000	0,9872000000	-0,0102
Wed, 02 Dec 2015 00:46:03 +0000	0,9974000000	-0,0047
Sun, 29 Nov 2015 11:35:34 +0000	1,0021000000	0
Sat, 28 Nov 2015 22:18:19 +0000	1,0021000000	-0,0095
Fri, 27 Nov 2015 13:50:13 +0000	1,0116000000	-0,0042
Thu, 26 Nov 2015 06:29:32 +0000	1,0158000000	+0,004
Wed, 25 Nov 2015 23:45:18 +0000	1,0118000000	-0,001
Tue, 24 Nov 2015 19:07:28 +0000	1,0128000000	-0,0088
Mon, 23 Nov 2015 03:15:32 +0000	1,0216000000	+0,0029
Wed, 18 Nov 2015 19:49:45 +0000	1,0187000000	+0,0299
Sun, 15 Nov 2015 12:13:14 +0000	0,9888000000	0
Sat, 14 Nov 2015 23:20:43 +0000	0,9888000000	-0,0394
Tue, 10 Nov 2015 01:08:54 +0000	1,0282000000	-0,001
Mon, 09 Nov 2015 16:16:12 +0000	1,0292000000	+0,0029
Sat, 07 Nov 2015 23:36:51 +0000	1,0263000000	0
Sat, 07 Nov 2015 13:20:08 +0000	1,0263000000	+0,0031
Mon, 02 Nov 2015 15:02:34 +0000	1,0232000000	+0,0038
Mon, 02 Nov 2015 11:30:26 +0000	1,0194000000	-0,0018
Sat, 31 Oct 2015 10:19:42 +0000	1,0212000000	-0,0022
Tue, 27 Oct 2015 07:49:06 +0000	1,0234000000	-0,0058
Mon, 26 Oct 2015 17:35:17 +0000	1,0292000000	-0,0231
Sun, 25 Oct 2015 19:45:21 +0000	1,0523000000	+0,0059
Fri, 23 Oct 2015 14:55:52 +0000	1,0464000000	+0,0068
Thu, 22 Oct 2015 13:36:19 +0000	1,0396000000	-0,0028
Mon, 19 Oct 2015 19:06:10 +0000	1,0424000000	-0,0052
Sat, 17 Oct 2015 11:12:10 +0000	1,0476000000	+0,0068
Tue, 13 Oct 2015 17:19:18 +0000	1,0408000000	+0,0042
Wed, 07 Oct 2015 15:21:25 +0000	1,0366000000	+0,0301
Mon, 05 Oct 2015 19:34:29 +0000	1,0065000000	+0,0058
Mon, 05 Oct 2015 10:53:09 +0000	1,0007000000	+0,0149
Fri, 02 Oct 2015 12:03:47 +0000	0,9858000000	-0,0129
Fri, 02 Oct 2015 01:17:21 +0000	0,9987000000	-0,0007
Mon, 28 Sep 2015 21:25:22 +0000	0,9994000000	-0,0105
Sun, 27 Sep 2015 13:12:01 +0000	1,0099000000	+0,017
Thu, 24 Sep 2015 07:47:29 +0000	0,9929000000	-0,0004
Tue, 22 Sep 2015 11:20:20 +0000	0,9933000000	+0,0091
Mon, 14 Sep 2015 16:49:15 +0000	0,9842000000	+0,0064
Sat, 12 Sep 2015 08:52:23 +0000	0,9778000000	-0,0052
Wed, 09 Sep 2015 08:01:39 +0000	0,9830000000	+0,0129
Wed, 09 Sep 2015 01:43:22 +0000	0,9701000000	-0,0165
Thu, 03 Sep 2015 08:21:33 +0000	0,9866000000	-0,0022
Wed, 02 Sep 2015 19:56:50 +0000	0,9888000000	-0,0435
Mon, 31 Aug 2015 19:37:55 +0000	1,0323000000	+0,0365
Mon, 31 Aug 2015 11:23:13 +0000	0,9958000000	-0,0153
Sat, 29 Aug 2015 11:50:52 +0000	1,0111000000	+0,0209
Fri, 28 Aug 2015 00:57:59 +0000	0,9902000000	+0,0323
Tue, 25 Aug 2015 23:45:01 +0000	0,9579000000	-0,0022
Thu, 20 Aug 2015 22:45:30 +0000	0,9601000000	-0,0442
Sun, 16 Aug 2015 12:59:08 +0000	1,0043000000	-0,0728
Thu, 30 Jul 2015 10:28:25 +0000	1,0771000000	-0,0194
Sun, 26 Jul 2015 06:25:43 +0000	1,0965000000	0
Sat, 25 Jul 2015 21:10:33 +0000	1,0965000000	0
Sat, 25 Jul 2015 03:27:46 +0000	1,0965000000	-0,0181
Sat, 18 Jul 2015 12:32:00 +0000	1,1146000000	-0,0079
Thu, 16 Jul 2015 13:54:50 +0000	1,1225000000	+0,0036
Wed, 15 Jul 2015 11:52:25 +0000	1,1189000000	+0,005
Tue, 14 Jul 2015 08:06:44 +0000	1,1139000000	-0,01
Sun, 12 Jul 2015 02:00:46 +0000	1,1239000000	+0,0108
Wed, 08 Jul 2015 06:52:06 +0000	1,1131000000	-0,0166
Sun, 05 Jul 2015 23:43:46 +0000	1,1297000000	-0,0103
Thu, 02 Jul 2015 06:25:46 +0000	1,1400000000	+0,0005
Wed, 01 Jul 2015 18:52:00 +0000	1,1395000000	-0,0351
Sun, 21 Jun 2015 02:10:35 +0000	1,1746000000	+0,014
Sat, 13 Jun 2015 22:00:06 +0000	1,1606000000	-0,0077
Thu, 11 Jun 2015 13:28:49 +0000	1,1683000000	+0,0154
Wed, 10 Jun 2015 05:05:33 +0000	1,1529000000	+0,0026
Tue, 09 Jun 2015 15:01:46 +0000	1,1503000000	+0,0115
Fri, 05 Jun 2015 23:25:59 +0000	1,1388000000	-0,1309
Thu, 21 May 2015 00:55:45 +0000	1,2697000000	-0,0261
Mon, 18 May 2015 15:13:15 +0000	1,2958000000	+0,0148
Sun, 17 May 2015 04:58:35 +0000	1,2810000000	+0,0348
Sat, 09 May 2015 12:33:35 +0000	1,2462000000	+0,0244
Mon, 04 May 2015 17:17:13 +0000	1,2218000000	-0,0336
Sat, 25 Apr 2015 18:05:53 +0000	1,2554000000	+0,0124
Fri, 24 Apr 2015 14:32:23 +0000	1,2430000000	-0,0011
Thu, 23 Apr 2015 21:00:08 +0000	1,2441000000	+0,0818
Sun, 12 Apr 2015 16:58:34 +0000	1,1623000000	+0,0293
Tue, 07 Apr 2015 23:53:06 +0000	1,1330000000	+0,0317
Mon, 06 Apr 2015 06:56:59 +0000	1,1013000000	+0,0059
Fri, 03 Apr 2015 12:49:35 +0000	1,0954000000	+0,0444
Sun, 22 Mar 2015 12:54:47 +0000	1,0510000000	+0,0117
Thu, 19 Mar 2015 17:10:25 +0000	1,0393000000	+0,0166
Wed, 18 Mar 2015 06:48:53 +0000	1,0227000000	+0,0125
Tue, 17 Mar 2015 02:18:32 +0000	1,0102000000	-0,0034
Sat, 14 Mar 2015 16:52:24 +0000	1,0136000000	-0,0261
Fri, 06 Mar 2015 22:02:25 +0000	1,0397000000	-0,0073
Fri, 06 Mar 2015 09:34:03 +0000	1,0470000000	+0,0355
Fri, 27 Feb 2015 01:56:07 +0000	1,0115000000	+0,0315
Sun, 15 Feb 2015 20:30:18 +0000	0,9800000000	+0,0371
Thu, 12 Feb 2015 07:34:34 +0000	0,9429000000	-0,0032
Mon, 09 Feb 2015 23:30:10 +0000	0,9461000000	+0,0134
Sat, 07 Feb 2015 10:08:37 +0000	0,9327000000	+0,0412
Sun, 01 Feb 2015 11:16:21 +0000	0,8915000000	-0,0037
Thu, 29 Jan 2015 17:20:22 +0000	0,8952000000	-0,1085
Mon, 12 Jan 2015 13:46:21 +0000	1,0037000000	-0,0396
Thu, 01 Jan 2015 13:07:29 +0000	1,0433000000	-0,2033
Fri, 26 Dec 2014 02:54:54 +0000	1,2466000000	+0,2029
Thu, 18 Dec 2014 02:52:32 +0000	1,0437000000	-0,0332
Sat, 13 Dec 2014 10:22:46 +0000	1,0769000000	-0,111
Mon, 01 Dec 2014 09:02:40 +0000	1,1879000000	-0,1632
Fri, 21 Nov 2014 10:56:18 +0000	1,3511000000	+0,0335
Tue, 18 Nov 2014 19:01:07 +0000	1,3176000000	+0,0109
Sun, 16 Nov 2014 21:34:25 +0000	1,3067000000	-0,0232
Thu, 13 Nov 2014 09:19:49 +0000	1,3299000000	-0,0989
Sat, 01 Nov 2014 23:56:56 +0000	1,4288000000	-0,0339
Sun, 26 Oct 2014 01:30:26 +0000	1,4627000000	0
Sat, 25 Oct 2014 21:41:32 +0000	1,4627000000	-0,0467
Sat, 18 Oct 2014 14:37:55 +0000	1,5094000000	+0,0072
Tue, 14 Oct 2014 14:24:52 +0000	1,5022000000	-0,0616
Sat, 27 Sep 2014 13:17:01 +0000	1,5638000000	-0,0292
Tue, 16 Sep 2014 02:02:55 +0000	1,5930000000	-0,0163
Sat, 13 Sep 2014 21:29:07 +0000	1,6093000000	-0,012
Thu, 11 Sep 2014 22:48:25 +0000	1,6213000000	-0,0082
Thu, 11 Sep 2014 01:07:29 +0000	1,6295000000	-0,0019
Fri, 29 Aug 2014 16:09:57 +0000	1,6314000000	-0,0412
Mon, 25 Aug 2014 10:18:33 +0000	1,6726000000	-0,0166
Wed, 13 Aug 2014 10:19:31 +0000	1,6892000000	-0,0004
Tue, 12 Aug 2014 23:26:47 +0000	1,6896000000	-0,0028
Tue, 05 Aug 2014 20:14:22 +0000	1,6924000000	-0,0009
Mon, 28 Jul 2014 13:55:06 +0000	1,6933000000	-0,0164
Sun, 27 Jul 2014 14:06:57 +0000	1,7097000000	-0,0081
Thu, 24 Jul 2014 17:44:11 +0000	1,7178000000	+0,0015
Mon, 21 Jul 2014 11:38:37 +0000	1,7163000000	-0,0062
Sun, 20 Jul 2014 19:49:26 +0000	1,7225000000	+0,0009
Fri, 18 Jul 2014 10:02:52 +0000	1,7216000000	-0,0343
Wed, 09 Jul 2014 13:59:56 +0000	1,7559000000	+0,0078
Sat, 21 Jun 2014 11:39:58 +0000	1,7481000000	+0,0288
Sun, 08 Jun 2014 23:48:41 +0000	1,7193000000	+0,0139
Fri, 06 Jun 2014 14:06:01 +0000	1,7054000000	-0,0083
Sun, 25 May 2014 00:07:20 +0000	1,7137000000	-0,0036
Thu, 08 May 2014 01:08:17 +0000	1,7173000000	+0,0396
Mon, 05 May 2014 05:57:22 +0000	1,6777000000	+10
Sun, 04 May 2014 05:32:13 +0000	1,6776000000	-0,0208
Tue, 22 Apr 2014 06:55:31 +0000	1,6984000000	+0,0056
Sun, 20 Apr 2014 07:02:57 +0000	1,6928000000	-0,0007
Fri, 18 Apr 2014 12:15:17 +0000	1,6935000000	+0,0199
Mon, 14 Apr 2014 17:21:42 +0000	1,6736000000	-0,019
Tue, 08 Apr 2014 13:46:50 +0000	1,6926000000	-0,0096
Sun, 06 Apr 2014 09:00:32 +0000	1,7022000000	+0,0126
Thu, 03 Apr 2014 00:05:43 +0000	1,6896000000	-0,0255
Wed, 05 Mar 2014 14:30:07 +0000	1,7151000000	-0,0191
Tue, 25 Feb 2014 21:28:09 +0000	1,7342000000	-0,0919
Wed, 22 Jan 2014 04:39:09 +0000	1,8261000000	-0,0393
Mon, 13 Jan 2014 05:05:22 +0000	1,8654000000	-0,0096
Tue, 31 Dec 2013 09:56:37 +0000	1,8750000000	-0,0158
Sat, 14 Dec 2013 15:12:49 +0000	1,8908000000	+0,0112
Thu, 12 Dec 2013 08:23:35 +0000	1,8796000000	+0,009
Mon, 09 Dec 2013 23:12:59 +0000	1,8706000000	-0,05656293
Tue, 22 Oct 2013 08:19:24 +0000	1,9271629300	+0,0229298
Fri, 11 Oct 2013 07:20:54 +0000	1,9042331300	-0,00448362
Sat, 05 Oct 2013 23:27:22 +0000	1,9087167500	-0,03689674
Sat, 28 Sep 2013 23:52:29 +0000	1,9456134900	0
Thu, 26 Sep 2013 07:27:05 +0000	1,9456134900	-0,0189468
Mon, 23 Sep 2013 11:11:22 +0000	1,9645602900	+0,02000974
Fri, 13 Sep 2013 23:39:35 +0000	1,9445505500	+0,01410917
Wed, 11 Sep 2013 21:46:38 +0000	1,9304413800	+0,01698835
Sun, 25 Aug 2013 21:35:14 +0000	1,9134530300	-0,0237184
Thu, 22 Aug 2013 01:05:00 +0000	1,9371714300	+0,08725997
Tue, 13 Aug 2013 08:53:54 +0000	1,8499114600	-0,00269763
Thu, 08 Aug 2013 11:53:45 +0000	1,8526090900	-0,00026729
Thu, 08 Aug 2013 02:19:14 +0000	1,8528763800	+0,00016603
Mon, 05 Aug 2013 20:56:45 +0000	1,8527103500	-0,00920692
Sat, 03 Aug 2013 19:44:34 +0000	1,8619172700	+0,01990016
Fri, 12 Jul 2013 07:25:48 +0000	1,8420171100	+0,01408575
Thu, 11 Jul 2013 11:25:45 +0000	1,8279313600	+0,01916522
Fri, 05 Jul 2013 01:41:44 +0000	1,8087661400	-0,00852242
Thu, 04 Jul 2013 16:28:10 +0000	1,8172885600	+0,00431237
Sat, 29 Jun 2013 20:35:38 +0000	1,8129761900	-0,00244702
Tue, 25 Jun 2013 01:42:10 +0000	1,8154232100	0
Mon, 24 Jun 2013 20:45:47 +0000	1,8154232100	+0,02381457
Wed, 12 Jun 2013 19:08:22 +0000	1,7916086400	+0,02710236
Wed, 05 Jun 2013 22:23:53 +0000	1,7645062800	-0,00386424
Mon, 03 Jun 2013 07:06:31 +0000	1,7683705200	+0,0230756
Thu, 16 May 2013 18:22:40 +0000	1,7452949200	+0,01039705
Fri, 26 Apr 2013 19:20:05 +0000	1,7348978700	+0,03382968
Sat, 20 Apr 2013 02:15:42 +0000	1,7010681900	-0,05938933
Wed, 10 Apr 2013 14:28:53 +0000	1,7604575200	+0,02469855
Fri, 05 Apr 2013 08:36:12 +0000	1,7357589700	-0,02596316
Sun, 17 Mar 2013 04:32:18 +0000	1,7617221300	-0,00451517
Mon, 11 Mar 2013 16:48:38 +0000	1,7662373000	-0,00354259
Tue, 26 Feb 2013 17:28:43 +0000	1,7697798900	-0,03066357
Thu, 21 Feb 2013 02:13:12 +0000	1,8004434600	+0,00740702
Tue, 19 Feb 2013 05:59:50 +0000	1,7930364400	0
Mon, 18 Feb 2013 05:06:11 +0000	1,7930364400	0
Sat, 16 Feb 2013 13:22:36 +0000	1,7930364400	0
Fri, 15 Feb 2013 20:28:24 +0000	1,7930364400	+0,00248824
Tue, 12 Feb 2013 16:08:53 +0000	1,7905482000	+0,00183556
Tue, 12 Feb 2013 11:12:19 +0000	1,7887126400	+0,00681831
Tue, 12 Feb 2013 00:23:51 +0000	1,7818943300	+0,00826595
Mon, 11 Feb 2013 06:42:34 +0000	1,7736283800	+0,00255813
Wed, 06 Feb 2013 21:58:01 +0000	1,7710702500	-0,00892231
Sat, 02 Feb 2013 09:02:31 +0000	1,7799925600	-0,01365392
Thu, 17 Jan 2013 21:02:30 +0000	1,7936464800	-0,01283677
Sat, 12 Jan 2013 01:22:20 +0000	1,8064832500	+0,04264032
Wed, 21 Nov 2012 19:18:33 +0000	1,7638429300	+0,03049508
Wed, 07 Nov 2012 02:40:44 +0000	1,7333478500	+0,01820615
Mon, 29 Oct 2012 15:43:27 +0000	1,7151417000	+0,0065412
Tue, 16 Oct 2012 03:43:05 +0000	1,7086005000	+0,01212755
Sun, 30 Sep 2012 09:44:56 +0000	1,6964729500	0
Sat, 29 Sep 2012 13:03:08 +0000	1,6964729500	-0,02312579
Sun, 23 Sep 2012 11:19:52 +0000	1,7195987400	-0,02589513
Wed, 22 Aug 2012 18:15:40 +0000	1,7454938700	+0,00896792
Sun, 19 Aug 2012 10:36:40 +0000	1,7365259500	+0,00137965
Mon, 23 Jul 2012 08:23:55 +0000	1,7351463000	+0,02230359
Sat, 30 Jun 2012 19:51:25 +0000	1,7128427100	+0,00349019
Sat, 16 Jun 2012 16:30:01 +0000	1,7093525200	+0,06382641
Sat, 02 Jun 2012 19:17:09 +0000	1,6455261100	-0,11986527
Tue, 22 May 2012 01:26:04 +0000	1,7653913800	+0,01981797
Mon, 21 May 2012 00:45:14 +0000	1,7455734100	-0,03122856
Fri, 11 May 2012 18:10:55 +0000	1,7768019700	+0,03959603
Mon, 16 Apr 2012 18:34:41 +0000	1,7372059400	+0,0268053
Fri, 16 Mar 2012 21:06:16 +0000	1,7104006400	+0,06360577
Tue, 21 Feb 2012 01:26:43 +0000	1,6467948700	+0,00223437
Sat, 18 Feb 2012 04:49:34 +0000	1,6445605000	+0,01614709
Fri, 17 Feb 2012 01:45:17 +0000	1,6284134100	0
Thu, 16 Feb 2012 15:52:12 +0000	1,6284134100	-0,01453563
Wed, 15 Feb 2012 05:36:22 +0000	1,6429490400	0

Обратите внимание, что информация об обменного курса RUB в INR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 20:45:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Индийская рупия

Примечание: График курса обмена валют Российский рубль/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Индийская рупия в течение 2085 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.