Обмен валюты

RUB/INR


Обменный курс на сегодня для RUB/INR является RUB за INR, это означает, что с 100 Российские рубли можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или INR.
  


RUB в INR обменного курса

Дата Обменный курс Вариация
decreased 1,1093000000 -0,0092
not_changed 1,1185000000 0
decreased 1,1185000000 -0,0133
decreased 1,1318000000 -0,0014
increased 1,1332000000 +0,0037
increased 1,1295000000 +0,0014
increased 1,1281000000 +0,0047
decreased 1,1234000000 -0,0008
decreased 1,1242000000 -0,0059
decreased 1,1301000000 -0,0051
increased 1,1352000000 +0,0066
not_changed 1,1286000000 0
increased 1,1286000000 +0,0206
increased 1,1080000000 +0,0018
decreased 1,1062000000 -0,0071
decreased 1,1133000000 -0,0025
decreased 1,1158000000 -0,0078
increased 1,1236000000 +0,0006
increased 1,1230000000 +0,0085
increased 1,1145000000 +0,0244
increased 1,0901000000 +0,0014
increased 1,0887000000 +0,004
decreased 1,0847000000 -0,007
increased 1,0917000000 +0,0096
increased 1,0821000000 +0,01
increased 1,0721000000 +0,007
increased 1,0651000000 +0,0032
decreased 1,0619000000 10
increased 1,0620000000 +0,01
decreased 1,0520000000 -0,0258
increased 1,0778000000 +0,0013
increased 1,0765000000 +0,0013
decreased 1,0752000000 -0,0103
increased 1,0855000000 +0,001
decreased 1,0845000000 -0,001
increased 1,0855000000 +0,0025
decreased 1,0830000000 -0,0074
increased 1,0904000000 +0,0031
decreased 1,0873000000 -0,0036
decreased 1,0909000000 -0,0058
not_changed 1,0967000000 0
increased 1,0967000000 +0,0007
increased 1,0960000000 +0,0036
increased 1,0924000000 +0,0069
increased 1,0855000000 +0,0109
decreased 1,0746000000 -0,0293
decreased 1,1039000000 -0,0074
decreased 1,1113000000 -0,0089
decreased 1,1202000000 -0,0016
decreased 1,1218000000 -0,0089
decreased 1,1307000000 -0,0062
decreased 1,1369000000 -0,0067
increased 1,1436000000 +0,0013
decreased 1,1423000000 -0,0017
increased 1,1440000000 +0,0007
decreased 1,1433000000 -0,0048
increased 1,1481000000 +0,0014
increased 1,1467000000 +0,0071
increased 1,1396000000 +0,0011
increased 1,1385000000 +0,0142
decreased 1,1243000000 -0,0142
increased 1,1385000000 +0,0111
increased 1,1274000000 +0,0109
increased 1,1165000000 +0,011
decreased 1,1055000000 -0,024
increased 1,1295000000 +0,0044
decreased 1,1251000000 10
decreased 1,1252000000 -0,018
decreased 1,1432000000 -0,0067
increased 1,1499000000 +0,001
decreased 1,1489000000 -0,0041
increased 1,1530000000 +0,0066
increased 1,1464000000 +0,0236
not_changed 1,1228000000 0
decreased 1,1228000000 -0,0259
decreased 1,1487000000 -0,0095
increased 1,1582000000 +0,0067
decreased 1,1515000000 -0,0052
increased 1,1567000000 +0,0002
increased 1,1565000000 +0,008
increased 1,1485000000 +0,0217
decreased 1,1268000000 -0,0099
decreased 1,1367000000 -0,0015
decreased 1,1382000000 -0,0078
increased 1,1460000000 +0,012
increased 1,1340000000 +0,0165
decreased 1,1175000000 -0,002
decreased 1,1195000000 -0,0056
decreased 1,1251000000 -0,002
increased 1,1271000000 +0,0013
decreased 1,1258000000 -0,0082
decreased 1,1340000000 -0,0129
increased 1,1469000000 +0,0033
increased 1,1436000000 +0,0029
decreased 1,1407000000 -0,0049
decreased 1,1456000000 -0,0012
increased 1,1468000000 +0,0007
increased 1,1461000000 +0,007
decreased 1,1391000000 -0,0003
decreased 1,1394000000 -0,018
decreased 1,1574000000 -0,0137
increased 1,1711000000 +0,0068
increased 1,1643000000 +0,0318
decreased 1,1325000000 -0,0033
decreased 1,1358000000 -0,0035
not_changed 1,1393000000 0
increased 1,1393000000 +0,0009
increased 1,1384000000 +0,0077
decreased 1,1307000000 -0,0082
not_changed 1,1389000000 0
increased 1,1389000000 +0,0017
decreased 1,1372000000 -0,0063
decreased 1,1435000000 -0,0093
decreased 1,1528000000 -0,0035
increased 1,1563000000 +0,0092
increased 1,1471000000 +0,0114
decreased 1,1357000000 -0,0003
increased 1,1360000000 +0,0032
decreased 1,1328000000 -0,0083
increased 1,1411000000 +0,005
not_changed 1,1361000000 0
increased 1,1361000000 +0,027
increased 1,1091000000 +0,0089
decreased 1,1002000000 -0,0276
increased 1,1278000000 +0,0158
not_changed 1,1120000000 0
increased 1,1120000000 +0,0087
increased 1,1033000000 +0,0237
not_changed 1,0796000000 0
increased 1,0796000000 +0,0158
decreased 1,0638000000 -0,0008
decreased 1,0646000000 -0,0015
decreased 1,0661000000 -0,0014
decreased 1,0675000000 -0,001
increased 1,0685000000 +0,0148
not_changed 1,0537000000 0
decreased 1,0537000000 -0,0147
decreased 1,0684000000 -0,0011
decreased 1,0695000000 -0,0115
increased 1,0810000000 +0,0218
increased 1,0592000000 +0,0095
decreased 1,0497000000 -0,0008
increased 1,0505000000 +0,0005
increased 1,0500000000 +0,0246
decreased 1,0254000000 -0,0227
increased 1,0481000000 +0,0131
decreased 1,0350000000 -0,0021
decreased 1,0371000000 -0,0239
decreased 1,0610000000 -0,0162
decreased 1,0772000000 10
increased 1,0773000000 +0,0017
increased 1,0756000000 +0,0155
increased 1,0601000000 +0,0002
decreased 1,0599000000 -0,0151
increased 1,0750000000 +0,0108
increased 1,0642000000 +0,0206
decreased 1,0436000000 -0,0036
increased 1,0472000000 +0,0007
increased 1,0465000000 +0,0233
decreased 1,0232000000 -0,0017
decreased 1,0249000000 -0,0099
decreased 1,0348000000 -0,0008
increased 1,0356000000 +0,0003
decreased 1,0353000000 -0,013
not_changed 1,0483000000 0
increased 1,0483000000 +0,0077
increased 1,0406000000 +0,0052
increased 1,0354000000 +0,0086
increased 1,0268000000 +0,0262
decreased 1,0006000000 -0,0163
not_changed 1,0169000000 0
increased 1,0169000000 +0,0169
decreased 1,0000000000 -0,0062
decreased 1,0062000000 -0,0066
decreased 1,0128000000 -0,027
not_changed 1,0398000000 0
decreased 1,0398000000 -0,0049
decreased 1,0447000000 -0,0171
decreased 1,0618000000 -0,0051
increased 1,0669000000 +0,0036
increased 1,0633000000 +0,0039
increased 1,0594000000 +0,0019
increased 1,0575000000 +0,0082
increased 1,0493000000 +0,0007
increased 1,0486000000 +0,0018
increased 1,0468000000 +0,0108
decreased 1,0360000000 -0,0156
decreased 1,0516000000 -0,005
decreased 1,0566000000 -0,0012
increased 1,0578000000 +0,0203
decreased 1,0375000000 -0,0056
decreased 1,0431000000 -0,0143
increased 1,0574000000 +0,022
increased 1,0354000000 +0,0105
increased 1,0249000000 +0,001
increased 1,0239000000 +0,003
increased 1,0209000000 +0,0031
decreased 1,0178000000 -0,0083
increased 1,0261000000 +0,004
increased 1,0221000000 +0,0167
decreased 1,0054000000 -0,0096
not_changed 1,0150000000 0
increased 1,0150000000 +0,0012
increased 1,0138000000 +0,0043
decreased 1,0095000000 -0,0007
decreased 1,0102000000 -0,0171
increased 1,0273000000 +0,0252
increased 1,0021000000 +0,0007
decreased 1,0014000000 -0,0099
decreased 1,0113000000 -0,0183
decreased 1,0296000000 -0,0002
increased 1,0298000000 +0,0326
increased 0,9972000000 +0,024
decreased 0,9732000000 -0,0347
increased 1,0079000000 +0,0163
increased 0,9916000000 +0,0081
increased 0,9835000000 +0,0048
increased 0,9787000000 +0,0033
increased 0,9754000000 +0,0027
decreased 0,9727000000 -0,0019
decreased 0,9746000000 -0,0142
increased 0,9888000000 +0,0163
decreased 0,9725000000 -0,0087
increased 0,9812000000 +0,0309
decreased 0,9503000000 -0,0075
increased 0,9578000000 +0,0211
increased 0,9367000000 +0,0046
not_changed 0,9321000000 0
increased 0,9321000000 +0,0231
increased 0,9090000000 +0,0079
increased 0,9011000000 +0,0003
decreased 0,9008000000 -0,0023
increased 0,9031000000 +0,011
decreased 0,8921000000 -0,02
increased 0,9121000000 +0,0328
decreased 0,8793000000 -0,008
increased 0,8873000000 +0,0214
not_changed 0,8659000000 0
increased 0,8659000000 +0,0081
decreased 0,8578000000 -0,0217
increased 0,8795000000 +0,0274
increased 0,8521000000 +0,0423
decreased 0,8098000000 -0,0215
decreased 0,8313000000 -0,0406
increased 0,8719000000 +0,0026
decreased 0,8693000000 -0,0094
decreased 0,8787000000 -0,0227
decreased 0,9014000000 -0,0065
increased 0,9079000000 +0,0006
not_changed 0,9073000000 0
increased 0,9073000000 +0,0136
decreased 0,8937000000 -0,0132
decreased 0,9069000000 -0,0288
not_changed 0,9357000000 0
decreased 0,9357000000 -0,0038
increased 0,9395000000 +0,0073
increased 0,9322000000 +0,0027
decreased 0,9295000000 -0,005
not_changed 0,9345000000 0
decreased 0,9345000000 -0,0048
decreased 0,9393000000 -0,0119
decreased 0,9512000000 -0,0093
increased 0,9605000000 +0,0004
increased 0,9601000000 +0,002
decreased 0,9581000000 -0,0214
decreased 0,9795000000 -0,0006
decreased 0,9801000000 -0,0071
decreased 0,9872000000 -0,0102
decreased 0,9974000000 -0,0047
not_changed 1,0021000000 0
decreased 1,0021000000 -0,0095
decreased 1,0116000000 -0,0042
increased 1,0158000000 +0,004
decreased 1,0118000000 -0,001
decreased 1,0128000000 -0,0088
increased 1,0216000000 +0,0029
increased 1,0187000000 +0,0299
not_changed 0,9888000000 0
decreased 0,9888000000 -0,0394
decreased 1,0282000000 -0,001
increased 1,0292000000 +0,0029
not_changed 1,0263000000 0
increased 1,0263000000 +0,0031
increased 1,0232000000 +0,0038
decreased 1,0194000000 -0,0018
decreased 1,0212000000 -0,0022
decreased 1,0234000000 -0,0058
decreased 1,0292000000 -0,0231
increased 1,0523000000 +0,0059
increased 1,0464000000 +0,0068
decreased 1,0396000000 -0,0028
decreased 1,0424000000 -0,0052
increased 1,0476000000 +0,0068
increased 1,0408000000 +0,0042
increased 1,0366000000 +0,0301
increased 1,0065000000 +0,0058
increased 1,0007000000 +0,0149
decreased 0,9858000000 -0,0129
decreased 0,9987000000 -0,0007
decreased 0,9994000000 -0,0105
increased 1,0099000000 +0,017
decreased 0,9929000000 -0,0004
increased 0,9933000000 +0,0091
increased 0,9842000000 +0,0064
decreased 0,9778000000 -0,0052
increased 0,9830000000 +0,0129
decreased 0,9701000000 -0,0165
decreased 0,9866000000 -0,0022
decreased 0,9888000000 -0,0435
increased 1,0323000000 +0,0365
decreased 0,9958000000 -0,0153
increased 1,0111000000 +0,0209
increased 0,9902000000 +0,0323
decreased 0,9579000000 -0,0022
decreased 0,9601000000 -0,0442
decreased 1,0043000000 -0,0728
decreased 1,0771000000 -0,0194
not_changed 1,0965000000 0
not_changed 1,0965000000 0
decreased 1,0965000000 -0,0181
decreased 1,1146000000 -0,0079
increased 1,1225000000 +0,0036
increased 1,1189000000 +0,005
decreased 1,1139000000 -0,01
increased 1,1239000000 +0,0108
decreased 1,1131000000 -0,0166
decreased 1,1297000000 -0,0103
increased 1,1400000000 +0,0005
decreased 1,1395000000 -0,0351
increased 1,1746000000 +0,014
decreased 1,1606000000 -0,0077
increased 1,1683000000 +0,0154
increased 1,1529000000 +0,0026
increased 1,1503000000 +0,0115
decreased 1,1388000000 -0,1309
decreased 1,2697000000 -0,0261
increased 1,2958000000 +0,0148
increased 1,2810000000 +0,0348
increased 1,2462000000 +0,0244
decreased 1,2218000000 -0,0336
increased 1,2554000000 +0,0124
decreased 1,2430000000 -0,0011
increased 1,2441000000 +0,0818
increased 1,1623000000 +0,0293
increased 1,1330000000 +0,0317
increased 1,1013000000 +0,0059
increased 1,0954000000 +0,0444
increased 1,0510000000 +0,0117
increased 1,0393000000 +0,0166
increased 1,0227000000 +0,0125
decreased 1,0102000000 -0,0034
decreased 1,0136000000 -0,0261
decreased 1,0397000000 -0,0073
increased 1,0470000000 +0,0355
increased 1,0115000000 +0,0315
increased 0,9800000000 +0,0371
decreased 0,9429000000 -0,0032
increased 0,9461000000 +0,0134
increased 0,9327000000 +0,0412
decreased 0,8915000000 -0,0037
decreased 0,8952000000 -0,1085
decreased 1,0037000000 -0,0396
decreased 1,0433000000 -0,2033
increased 1,2466000000 +0,2029
decreased 1,0437000000 -0,0332
decreased 1,0769000000 -0,111
decreased 1,1879000000 -0,1632
increased 1,3511000000 +0,0335
increased 1,3176000000 +0,0109
decreased 1,3067000000 -0,0232
decreased 1,3299000000 -0,0989
decreased 1,4288000000 -0,0339
not_changed 1,4627000000 0
decreased 1,4627000000 -0,0467
increased 1,5094000000 +0,0072
decreased 1,5022000000 -0,0616
decreased 1,5638000000 -0,0292
decreased 1,5930000000 -0,0163
decreased 1,6093000000 -0,012
decreased 1,6213000000 -0,0082
decreased 1,6295000000 -0,0019
decreased 1,6314000000 -0,0412
decreased 1,6726000000 -0,0166
decreased 1,6892000000 -0,0004
decreased 1,6896000000 -0,0028
decreased 1,6924000000 -0,0009
decreased 1,6933000000 -0,0164
decreased 1,7097000000 -0,0081
increased 1,7178000000 +0,0015
decreased 1,7163000000 -0,0062
increased 1,7225000000 +0,0009
decreased 1,7216000000 -0,0343
increased 1,7559000000 +0,0078
increased 1,7481000000 +0,0288
increased 1,7193000000 +0,0139
decreased 1,7054000000 -0,0083
decreased 1,7137000000 -0,0036
increased 1,7173000000 +0,0396
increased 1,6777000000 +10
decreased 1,6776000000 -0,0208
increased 1,6984000000 +0,0056
decreased 1,6928000000 -0,0007
increased 1,6935000000 +0,0199
decreased 1,6736000000 -0,019
decreased 1,6926000000 -0,0096
increased 1,7022000000 +0,0126
decreased 1,6896000000 -0,0255
decreased 1,7151000000 -0,0191
decreased 1,7342000000 -0,0919
decreased 1,8261000000 -0,0393
decreased 1,8654000000 -0,0096
decreased 1,8750000000 -0,0158
increased 1,8908000000 +0,0112
increased 1,8796000000 +0,009
decreased 1,8706000000 -0,05656293
increased 1,9271629300 +0,0229298
decreased 1,9042331300 -0,00448362
decreased 1,9087167500 -0,03689674
not_changed 1,9456134900 0
decreased 1,9456134900 -0,0189468
increased 1,9645602900 +0,02000974
increased 1,9445505500 +0,01410917
increased 1,9304413800 +0,01698835
decreased 1,9134530300 -0,0237184
increased 1,9371714300 +0,08725997
decreased 1,8499114600 -0,00269763
decreased 1,8526090900 -0,00026729
increased 1,8528763800 +0,00016603
decreased 1,8527103500 -0,00920692
increased 1,8619172700 +0,01990016
increased 1,8420171100 +0,01408575
increased 1,8279313600 +0,01916522
decreased 1,8087661400 -0,00852242
increased 1,8172885600 +0,00431237
decreased 1,8129761900 -0,00244702
not_changed 1,8154232100 0
increased 1,8154232100 +0,02381457
increased 1,7916086400 +0,02710236
decreased 1,7645062800 -0,00386424
increased 1,7683705200 +0,0230756
increased 1,7452949200 +0,01039705
increased 1,7348978700 +0,03382968
decreased 1,7010681900 -0,05938933
increased 1,7604575200 +0,02469855
decreased 1,7357589700 -0,02596316
decreased 1,7617221300 -0,00451517
decreased 1,7662373000 -0,00354259
decreased 1,7697798900 -0,03066357
increased 1,8004434600 +0,00740702
not_changed 1,7930364400 0
not_changed 1,7930364400 0
not_changed 1,7930364400 0
increased 1,7930364400 +0,00248824
increased 1,7905482000 +0,00183556
increased 1,7887126400 +0,00681831
increased 1,7818943300 +0,00826595
increased 1,7736283800 +0,00255813
decreased 1,7710702500 -0,00892231
decreased 1,7799925600 -0,01365392
decreased 1,7936464800 -0,01283677
increased 1,8064832500 +0,04264032
increased 1,7638429300 +0,03049508
increased 1,7333478500 +0,01820615
increased 1,7151417000 +0,0065412
increased 1,7086005000 +0,01212755
not_changed 1,6964729500 0
decreased 1,6964729500 -0,02312579
decreased 1,7195987400 -0,02589513
increased 1,7454938700 +0,00896792
increased 1,7365259500 +0,00137965
increased 1,7351463000 +0,02230359
increased 1,7128427100 +0,00349019
increased 1,7093525200 +0,06382641
decreased 1,6455261100 -0,11986527
increased 1,7653913800 +0,01981797
decreased 1,7455734100 -0,03122856
increased 1,7768019700 +0,03959603
increased 1,7372059400 +0,0268053
increased 1,7104006400 +0,06360577
increased 1,6467948700 +0,00223437
increased 1,6445605000 +0,01614709
not_changed 1,6284134100 0
decreased 1,6284134100 -0,01453563
not_changed 1,6429490400 0
Обратите внимание, что информация об обменного курса RUB в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Индийская рупия

Примечание: График курса обмена валют Российский рубль/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Индийская рупия в течение 2085 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.