Обменный курс на сегодня для RUB/ISK является RUB за ISK, это означает, что с 100 Российские рубли можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или ISK.

RUB в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 03:29:46 +0000	1,7380000000	-0,0779
Mon, 30 Oct 2017 11:51:29 +0000	1,8159000000	+0,0102
Sat, 28 Oct 2017 10:31:36 +0000	1,8057000000	-0,0306
Tue, 24 Oct 2017 06:37:21 +0000	1,8363000000	+0,0014
Sun, 15 Oct 2017 04:02:51 +0000	1,8349000000	+0,0246
Thu, 12 Oct 2017 02:01:23 +0000	1,8103000000	+0,0051
Tue, 10 Oct 2017 03:06:28 +0000	1,8052000000	-0,0075
Sat, 07 Oct 2017 22:42:08 +0000	1,8127000000	-0,0264
Thu, 05 Oct 2017 15:42:38 +0000	1,8391000000	+0,0005
Wed, 04 Oct 2017 23:44:43 +0000	1,8386000000	-0,0111
Sun, 01 Oct 2017 07:38:51 +0000	1,8497000000	+0,0256
Thu, 28 Sep 2017 22:32:47 +0000	1,8241000000	-0,0452
Sat, 23 Sep 2017 06:25:26 +0000	1,8693000000	+0,0034
Fri, 22 Sep 2017 20:59:02 +0000	1,8659000000	+0,0253
Sun, 17 Sep 2017 21:16:24 +0000	1,8406000000	-0,0072
Wed, 13 Sep 2017 14:31:12 +0000	1,8478000000	+0,0011
Sat, 09 Sep 2017 09:34:57 +0000	1,8467000000	-0,0035
Wed, 06 Sep 2017 16:16:17 +0000	1,8502000000	+0,0079
Tue, 05 Sep 2017 19:43:32 +0000	1,8423000000	+0,0254
Mon, 04 Sep 2017 20:46:59 +0000	1,8169000000	+0,0115
Thu, 31 Aug 2017 07:40:19 +0000	1,8054000000	+0,0246
Tue, 29 Aug 2017 15:55:57 +0000	1,7808000000	-0,0381
Thu, 24 Aug 2017 02:16:32 +0000	1,8189000000	+0,0232
Sat, 19 Aug 2017 12:21:41 +0000	1,7957000000	+0,0037
Fri, 18 Aug 2017 15:41:42 +0000	1,7920000000	-0,0041
Tue, 15 Aug 2017 05:47:03 +0000	1,7961000000	-0,0056
Mon, 14 Aug 2017 15:30:36 +0000	1,8017000000	+0,0209
Sat, 12 Aug 2017 14:18:40 +0000	1,7808000000	+0,0668
Mon, 31 Jul 2017 11:53:41 +0000	1,7140000000	-0,0177
Sun, 30 Jul 2017 21:34:11 +0000	1,7317000000	0
Sat, 29 Jul 2017 19:58:46 +0000	1,7317000000	-0,0182
Thu, 27 Jul 2017 23:11:00 +0000	1,7499000000	-0,0108
Tue, 25 Jul 2017 02:37:24 +0000	1,7607000000	+0,0065
Mon, 24 Jul 2017 14:57:54 +0000	1,7542000000	-0,0134
Sun, 23 Jul 2017 16:43:21 +0000	1,7676000000	0
Sun, 23 Jul 2017 02:45:59 +0000	1,7676000000	0
Sat, 22 Jul 2017 15:05:37 +0000	1,7676000000	+0,006
Tue, 18 Jul 2017 14:56:10 +0000	1,7616000000	+0,007
Sun, 16 Jul 2017 23:03:29 +0000	1,7546000000	+0,0003
Sun, 16 Jul 2017 02:32:38 +0000	1,7543000000	-0,0187
Wed, 12 Jul 2017 06:05:35 +0000	1,7730000000	-0,0018
Wed, 12 Jul 2017 01:32:46 +0000	1,7748000000	+0,0127
Tue, 11 Jul 2017 13:35:44 +0000	1,7621000000	+0,0129
Mon, 10 Jul 2017 16:38:12 +0000	1,7492000000	+0,0183
Mon, 10 Jul 2017 10:50:30 +0000	1,7309000000	-0,0064
Thu, 29 Jun 2017 12:29:33 +0000	1,7373000000	-0,0029
Fri, 23 Jun 2017 23:06:27 +0000	1,7402000000	+0,0047
Tue, 20 Jun 2017 11:23:27 +0000	1,7355000000	-0,0115
Sun, 18 Jun 2017 19:05:13 +0000	1,7470000000	0
Sun, 18 Jun 2017 01:24:24 +0000	1,7470000000	-0,0003
Fri, 16 Jun 2017 20:44:26 +0000	1,7473000000	-0,0006
Thu, 15 Jun 2017 20:16:57 +0000	1,7479000000	-0,0039
Wed, 14 Jun 2017 23:08:46 +0000	1,7518000000	+0,0019
Tue, 13 Jun 2017 08:40:45 +0000	1,7499000000	+0,0179
Sun, 11 Jun 2017 10:43:13 +0000	1,7320000000	-0,0046
Thu, 08 Jun 2017 09:35:20 +0000	1,7366000000	+0,0141
Sat, 03 Jun 2017 15:21:05 +0000	1,7225000000	-0,0251
Fri, 02 Jun 2017 00:01:59 +0000	1,7476000000	-0,0159
Tue, 30 May 2017 10:50:59 +0000	1,7635000000	-0,0587
Tue, 16 May 2017 11:39:00 +0000	1,8222000000	-0,0077
Tue, 16 May 2017 05:04:00 +0000	1,8299000000	-0,0108
Mon, 15 May 2017 09:16:28 +0000	1,8407000000	+0,0164
Mon, 15 May 2017 04:49:24 +0000	1,8243000000	-0,0235
Wed, 10 May 2017 21:53:50 +0000	1,8478000000	+0,026
Mon, 08 May 2017 22:09:51 +0000	1,8218000000	-0,0434
Sat, 29 Apr 2017 19:40:37 +0000	1,8652000000	0
Sat, 29 Apr 2017 06:53:00 +0000	1,8652000000	-0,0039
Fri, 28 Apr 2017 11:04:17 +0000	1,8691000000	-0,0257
Wed, 26 Apr 2017 05:43:32 +0000	1,8948000000	-0,02
Tue, 25 Apr 2017 13:58:27 +0000	1,9148000000	-0,0218
Mon, 24 Apr 2017 01:47:16 +0000	1,9366000000	+0,0016
Sat, 22 Apr 2017 21:32:02 +0000	1,9350000000	0
Sat, 22 Apr 2017 09:48:28 +0000	1,9350000000	-0,0263
Fri, 21 Apr 2017 03:51:23 +0000	1,9613000000	+0,012
Thu, 20 Apr 2017 08:11:52 +0000	1,9493000000	+0,0032
Thu, 20 Apr 2017 00:17:32 +0000	1,9461000000	-0,0136
Wed, 19 Apr 2017 12:20:01 +0000	1,9597000000	-0,0142
Sun, 16 Apr 2017 09:33:15 +0000	1,9739000000	-0,0054
Fri, 14 Apr 2017 03:02:34 +0000	1,9793000000	+0,0215
Tue, 11 Apr 2017 14:20:00 +0000	1,9578000000	10
Mon, 10 Apr 2017 03:35:14 +0000	1,9579000000	-0,0075
Sun, 09 Apr 2017 03:26:02 +0000	1,9654000000	0
Sat, 08 Apr 2017 02:29:54 +0000	1,9654000000	+0,0016
Fri, 07 Apr 2017 20:41:23 +0000	1,9638000000	-0,0186
Fri, 07 Apr 2017 03:14:00 +0000	1,9824000000	-0,0231
Wed, 05 Apr 2017 11:48:11 +0000	2,0055000000	+0,0099
Tue, 04 Apr 2017 23:15:42 +0000	1,9956000000	-0,0143
Tue, 04 Apr 2017 07:48:24 +0000	2,0099000000	+0,0041
Fri, 31 Mar 2017 12:07:47 +0000	2,0058000000	+0,0308
Thu, 30 Mar 2017 08:04:45 +0000	1,9750000000	+0,0357
Fri, 24 Mar 2017 19:34:59 +0000	1,9393000000	+0,0393
Tue, 21 Mar 2017 02:27:18 +0000	1,9000000000	+0,0047
Sun, 19 Mar 2017 19:31:50 +0000	1,8953000000	0
Sun, 19 Mar 2017 11:38:06 +0000	1,8953000000	+0,0169
Fri, 17 Mar 2017 02:10:48 +0000	1,8784000000	-0,0011
Thu, 16 Mar 2017 09:49:35 +0000	1,8795000000	-0,0055
Tue, 14 Mar 2017 02:30:39 +0000	1,8850000000	+0,0602
Sat, 11 Mar 2017 06:22:23 +0000	1,8248000000	-0,0109
Fri, 10 Mar 2017 13:18:23 +0000	1,8357000000	+0,0034
Fri, 10 Mar 2017 04:40:23 +0000	1,8323000000	-0,0028
Thu, 09 Mar 2017 14:37:03 +0000	1,8351000000	-0,0497
Tue, 07 Mar 2017 15:35:45 +0000	1,8848000000	+0,0476
Mon, 06 Mar 2017 10:09:07 +0000	1,8372000000	+0,0164
Fri, 03 Mar 2017 12:29:22 +0000	1,8208000000	-0,007
Wed, 01 Mar 2017 19:27:15 +0000	1,8278000000	+0,0014
Tue, 28 Feb 2017 17:25:13 +0000	1,8264000000	-0,0074
Tue, 28 Feb 2017 12:51:35 +0000	1,8338000000	-0,0142
Mon, 27 Feb 2017 23:51:42 +0000	1,8480000000	-0,07
Wed, 22 Feb 2017 09:57:01 +0000	1,9180000000	-0,0269
Thu, 16 Feb 2017 06:13:38 +0000	1,9449000000	-0,0217
Wed, 15 Feb 2017 04:12:25 +0000	1,9666000000	+0,0458
Fri, 10 Feb 2017 01:59:12 +0000	1,9208000000	-0,0027
Sun, 05 Feb 2017 10:18:06 +0000	1,9235000000	+0,0113
Fri, 03 Feb 2017 18:47:15 +0000	1,9122000000	+0,0006
Thu, 02 Feb 2017 18:02:34 +0000	1,9116000000	-0,0317
Sun, 29 Jan 2017 04:36:31 +0000	1,9433000000	0
Sun, 29 Jan 2017 01:25:28 +0000	1,9433000000	0
Sat, 28 Jan 2017 17:24:29 +0000	1,9433000000	+0,0076
Thu, 26 Jan 2017 07:54:57 +0000	1,9357000000	-0,0088
Wed, 25 Jan 2017 02:09:24 +0000	1,9445000000	+0,0634
Mon, 23 Jan 2017 05:05:17 +0000	1,8811000000	-0,0173
Fri, 20 Jan 2017 14:41:14 +0000	1,8984000000	-0,0038
Thu, 19 Jan 2017 16:46:33 +0000	1,9022000000	-0,0218
Thu, 12 Jan 2017 12:13:16 +0000	1,9240000000	+0,0227
Tue, 10 Jan 2017 09:35:50 +0000	1,9013000000	-0,0061
Sun, 08 Jan 2017 12:10:52 +0000	1,9074000000	0
Sun, 08 Jan 2017 03:09:22 +0000	1,9074000000	+0,0329
Wed, 04 Jan 2017 06:18:32 +0000	1,8745000000	+0,006
Tue, 03 Jan 2017 22:48:54 +0000	1,8685000000	+0,0266
Mon, 02 Jan 2017 04:42:47 +0000	1,8419000000	+0,003
Sun, 01 Jan 2017 00:48:13 +0000	1,8389000000	0
Sat, 31 Dec 2016 13:35:17 +0000	1,8389000000	-0,032
Fri, 30 Dec 2016 02:03:30 +0000	1,8709000000	-0,0122
Thu, 29 Dec 2016 17:42:40 +0000	1,8831000000	+0,0171
Tue, 27 Dec 2016 09:18:10 +0000	1,8660000000	+0,0097
Sun, 25 Dec 2016 01:31:52 +0000	1,8563000000	-0,0062
Fri, 23 Dec 2016 04:39:59 +0000	1,8625000000	+0,0091
Thu, 22 Dec 2016 02:18:57 +0000	1,8534000000	-0,0101
Wed, 21 Dec 2016 09:08:47 +0000	1,8635000000	+0,0085
Tue, 20 Dec 2016 23:13:32 +0000	1,8550000000	+0,0201
Sun, 18 Dec 2016 22:27:24 +0000	1,8349000000	0
Sun, 18 Dec 2016 12:18:43 +0000	1,8349000000	-0,0075
Wed, 14 Dec 2016 14:14:34 +0000	1,8424000000	+0,0182
Tue, 13 Dec 2016 01:35:38 +0000	1,8242000000	+0,0263
Sun, 11 Dec 2016 20:22:18 +0000	1,7979000000	+0,0238
Sun, 11 Dec 2016 11:23:02 +0000	1,7741000000	0
Sat, 10 Dec 2016 10:29:42 +0000	1,7741000000	+0,015
Thu, 08 Dec 2016 19:55:04 +0000	1,7591000000	+0,048
Tue, 06 Dec 2016 05:09:09 +0000	1,7111000000	-0,0299
Sat, 03 Dec 2016 13:33:05 +0000	1,7410000000	-0,0037
Fri, 02 Dec 2016 22:31:54 +0000	1,7447000000	-0,0045
Thu, 01 Dec 2016 11:35:24 +0000	1,7492000000	+0,0265
Tue, 29 Nov 2016 22:26:43 +0000	1,7227000000	-0,0019
Tue, 29 Nov 2016 09:54:55 +0000	1,7246000000	-0,0159
Mon, 28 Nov 2016 02:49:15 +0000	1,7405000000	+0,0074
Sun, 27 Nov 2016 14:48:18 +0000	1,7331000000	0
Sun, 27 Nov 2016 08:32:56 +0000	1,7331000000	-0,0227
Thu, 24 Nov 2016 04:47:43 +0000	1,7558000000	-0,0129
Tue, 22 Nov 2016 02:33:21 +0000	1,7687000000	+0,0275
Sun, 20 Nov 2016 16:13:55 +0000	1,7412000000	+0,0242
Tue, 15 Nov 2016 08:14:40 +0000	1,7170000000	+0,0076
Mon, 14 Nov 2016 22:30:06 +0000	1,7094000000	+0,013
Mon, 14 Nov 2016 16:51:10 +0000	1,6964000000	-0,0026
Sat, 12 Nov 2016 22:46:44 +0000	1,6990000000	-0,0183
Sun, 06 Nov 2016 16:18:36 +0000	1,7173000000	0
Sun, 06 Nov 2016 00:17:27 +0000	1,7173000000	-0,0292
Wed, 02 Nov 2016 21:15:57 +0000	1,7465000000	-0,0551
Sun, 30 Oct 2016 12:27:29 +0000	1,8016000000	+0,0008
Fri, 28 Oct 2016 08:34:29 +0000	1,8008000000	-0,0437
Tue, 25 Oct 2016 18:08:07 +0000	1,8445000000	+0,0128
Fri, 21 Oct 2016 14:04:01 +0000	1,8317000000	+0,0238
Thu, 13 Oct 2016 11:53:26 +0000	1,8079000000	-0,0145
Tue, 11 Oct 2016 09:02:45 +0000	1,8224000000	-0,0125
Sun, 09 Oct 2016 13:12:03 +0000	1,8349000000	+0,0107
Mon, 03 Oct 2016 20:48:34 +0000	1,8242000000	+0,0225
Fri, 30 Sep 2016 09:36:31 +0000	1,8017000000	+0,018
Mon, 26 Sep 2016 17:05:38 +0000	1,7837000000	-0,0011
Sun, 25 Sep 2016 12:22:22 +0000	1,7848000000	0
Sat, 24 Sep 2016 13:57:18 +0000	1,7848000000	+0,0396
Sun, 18 Sep 2016 09:00:19 +0000	1,7452000000	-0,0058
Wed, 14 Sep 2016 00:02:39 +0000	1,7510000000	-0,0011
Mon, 12 Sep 2016 10:55:01 +0000	1,7521000000	-0,032
Thu, 01 Sep 2016 04:12:48 +0000	1,7841000000	-0,0135
Tue, 30 Aug 2016 12:00:34 +0000	1,7976000000	-0,0075
Tue, 30 Aug 2016 03:50:45 +0000	1,8051000000	+0,0087
Sat, 27 Aug 2016 09:29:52 +0000	1,7964000000	-0,0015
Fri, 26 Aug 2016 08:28:32 +0000	1,7979000000	-0,0262
Sat, 20 Aug 2016 18:26:28 +0000	1,8241000000	-0,0045
Thu, 18 Aug 2016 14:47:19 +0000	1,8286000000	-0,0145
Mon, 15 Aug 2016 22:38:51 +0000	1,8431000000	+0,0275
Sun, 14 Aug 2016 07:17:33 +0000	1,8156000000	-0,0069
Sat, 06 Aug 2016 16:51:20 +0000	1,8225000000	+0,0477
Wed, 03 Aug 2016 08:52:29 +0000	1,7748000000	+0,0031
Tue, 02 Aug 2016 15:54:15 +0000	1,7717000000	-0,0256
Mon, 01 Aug 2016 12:36:53 +0000	1,7973000000	-0,017
Sun, 31 Jul 2016 09:57:27 +0000	1,8143000000	0
Sat, 30 Jul 2016 13:42:31 +0000	1,8143000000	-0,0158
Thu, 28 Jul 2016 09:03:12 +0000	1,8301000000	-0,0802
Thu, 21 Jul 2016 13:17:49 +0000	1,9103000000	-0,0126
Thu, 21 Jul 2016 05:47:38 +0000	1,9229000000	-0,0005
Wed, 20 Jul 2016 10:49:07 +0000	1,9234000000	+0,0346
Sun, 17 Jul 2016 03:56:51 +0000	1,8888000000	-0,0167
Fri, 15 Jul 2016 15:57:24 +0000	1,9055000000	-0,0247
Fri, 15 Jul 2016 07:03:31 +0000	1,9302000000	+0,0347
Thu, 07 Jul 2016 18:15:23 +0000	1,8955000000	-0,0117
Thu, 07 Jul 2016 02:22:08 +0000	1,9072000000	+0,0035
Tue, 05 Jul 2016 07:39:56 +0000	1,9037000000	-0,0223
Mon, 04 Jul 2016 07:15:28 +0000	1,9260000000	+0,0066
Sun, 03 Jul 2016 00:29:09 +0000	1,9194000000	-0,0185
Tue, 28 Jun 2016 20:24:44 +0000	1,9379000000	+0,0295
Mon, 27 Jun 2016 23:29:39 +0000	1,9084000000	-0,0159
Mon, 27 Jun 2016 10:18:19 +0000	1,9243000000	+0,0326
Sat, 25 Jun 2016 16:28:08 +0000	1,8917000000	-0,0183
Wed, 22 Jun 2016 12:04:57 +0000	1,9100000000	-0,0098
Wed, 22 Jun 2016 01:11:32 +0000	1,9198000000	+0,0103
Mon, 20 Jun 2016 04:14:26 +0000	1,9095000000	+0,0088
Sun, 19 Jun 2016 04:25:01 +0000	1,9007000000	0
Sat, 18 Jun 2016 14:11:06 +0000	1,9007000000	+0,0017
Fri, 17 Jun 2016 17:33:30 +0000	1,8990000000	+0,02
Thu, 16 Jun 2016 02:33:30 +0000	1,8790000000	+0,0081
Tue, 14 Jun 2016 11:37:38 +0000	1,8709000000	-0,0185
Sun, 12 Jun 2016 12:35:03 +0000	1,8894000000	-0,0196
Thu, 09 Jun 2016 13:49:57 +0000	1,9090000000	-0,0063
Thu, 09 Jun 2016 01:32:28 +0000	1,9153000000	+0,0187
Tue, 07 Jun 2016 18:12:36 +0000	1,8966000000	+0,0105
Tue, 07 Jun 2016 14:21:18 +0000	1,8861000000	+0,0149
Sun, 05 Jun 2016 02:15:14 +0000	1,8712000000	+0,0159
Thu, 02 Jun 2016 11:54:31 +0000	1,8553000000	-0,0044
Wed, 01 Jun 2016 16:39:50 +0000	1,8597000000	-0,0263
Tue, 31 May 2016 14:43:02 +0000	1,8860000000	-0,0044
Tue, 31 May 2016 10:28:34 +0000	1,8904000000	-0,0087
Sun, 29 May 2016 12:29:38 +0000	1,8991000000	0
Sat, 28 May 2016 13:21:26 +0000	1,8991000000	-0,0093
Thu, 26 May 2016 13:38:12 +0000	1,9084000000	-0,0035
Wed, 25 May 2016 20:48:26 +0000	1,9119000000	+0,05
Mon, 23 May 2016 00:35:41 +0000	1,8619000000	-0,0016
Sun, 22 May 2016 07:28:34 +0000	1,8635000000	0
Fri, 20 May 2016 23:33:02 +0000	1,8635000000	-0,0021
Fri, 20 May 2016 17:49:36 +0000	1,8656000000	-0,003
Thu, 19 May 2016 20:31:26 +0000	1,8686000000	-0,0311
Mon, 16 May 2016 21:22:59 +0000	1,8997000000	+0,0154
Sun, 15 May 2016 23:57:30 +0000	1,8843000000	-0,0117
Sun, 15 May 2016 10:32:30 +0000	1,8960000000	+0,0104
Thu, 12 May 2016 16:33:53 +0000	1,8856000000	+0,031
Wed, 11 May 2016 07:06:58 +0000	1,8546000000	+0,0125
Mon, 09 May 2016 15:45:35 +0000	1,8421000000	-0,0179
Sat, 07 May 2016 10:20:12 +0000	1,8600000000	0
Sat, 07 May 2016 07:11:15 +0000	1,8600000000	0
Fri, 06 May 2016 22:49:13 +0000	1,8600000000	-0,0209
Tue, 26 Apr 2016 14:01:27 +0000	1,8809000000	+0,0097
Sun, 24 Apr 2016 20:47:12 +0000	1,8712000000	0
Sat, 23 Apr 2016 12:53:21 +0000	1,8712000000	-0,0045
Wed, 20 Apr 2016 13:01:58 +0000	1,8757000000	+0,0391
Mon, 18 Apr 2016 13:14:02 +0000	1,8366000000	-0,0533
Wed, 13 Apr 2016 08:57:46 +0000	1,8899000000	+0,0642
Fri, 08 Apr 2016 06:09:56 +0000	1,8257000000	+0,0087
Thu, 07 Apr 2016 19:12:30 +0000	1,8170000000	+0,0218
Tue, 05 Apr 2016 20:36:06 +0000	1,7952000000	-0,0246
Sun, 03 Apr 2016 20:39:31 +0000	1,8198000000	0
Sat, 02 Apr 2016 20:00:44 +0000	1,8198000000	0
Sat, 02 Apr 2016 06:06:17 +0000	1,8198000000	10
Wed, 30 Mar 2016 04:27:14 +0000	1,8199000000	-0,022
Fri, 25 Mar 2016 18:04:46 +0000	1,8419000000	+0,0141
Thu, 24 Mar 2016 08:39:10 +0000	1,8278000000	-0,026
Tue, 22 Mar 2016 10:04:59 +0000	1,8538000000	+0,0124
Tue, 22 Mar 2016 00:35:28 +0000	1,8414000000	-0,0049
Fri, 18 Mar 2016 22:14:13 +0000	1,8463000000	+0,0881
Thu, 10 Mar 2016 16:38:18 +0000	1,7582000000	+0,0595
Sat, 27 Feb 2016 23:01:14 +0000	1,6987000000	+0,0049
Thu, 25 Feb 2016 15:57:39 +0000	1,6938000000	-0,0274
Mon, 22 Feb 2016 18:34:12 +0000	1,7212000000	+0,0187
Thu, 18 Feb 2016 15:05:03 +0000	1,7025000000	+0,0138
Thu, 18 Feb 2016 07:34:56 +0000	1,6887000000	-0,0176
Thu, 18 Feb 2016 01:09:48 +0000	1,7063000000	+0,0948
Sun, 14 Feb 2016 16:47:12 +0000	1,6115000000	0
Sun, 14 Feb 2016 10:52:55 +0000	1,6115000000	+0,0007
Wed, 10 Feb 2016 23:07:21 +0000	1,6108000000	+0,0098
Wed, 10 Feb 2016 08:07:43 +0000	1,6010000000	-0,056
Fri, 05 Feb 2016 21:50:41 +0000	1,6570000000	-0,0509
Fri, 29 Jan 2016 01:41:18 +0000	1,7079000000	+0,0409
Sun, 17 Jan 2016 18:39:21 +0000	1,6670000000	0
Sun, 17 Jan 2016 10:46:00 +0000	1,6670000000	-0,0389
Mon, 11 Jan 2016 20:06:13 +0000	1,7059000000	-0,0791
Mon, 04 Jan 2016 20:09:23 +0000	1,7850000000	+0,0038
Sun, 03 Jan 2016 15:18:44 +0000	1,7812000000	-0,0425
Mon, 21 Dec 2015 14:55:40 +0000	1,8237000000	-0,0107
Sun, 20 Dec 2015 19:39:18 +0000	1,8344000000	-0,1229
Thu, 03 Dec 2015 08:11:37 +0000	1,9573000000	-0,0257
Wed, 02 Dec 2015 01:28:35 +0000	1,9830000000	-0,018
Mon, 30 Nov 2015 17:52:40 +0000	2,0010000000	+0,0098
Sat, 28 Nov 2015 08:59:09 +0000	1,9912000000	-0,0297
Thu, 26 Nov 2015 06:29:35 +0000	2,0209000000	+0,0026
Thu, 26 Nov 2015 02:42:04 +0000	2,0183000000	+0,0095
Mon, 23 Nov 2015 10:52:22 +0000	2,0088000000	-0,0339
Thu, 19 Nov 2015 14:46:46 +0000	2,0427000000	+0,0846
Sun, 15 Nov 2015 15:03:10 +0000	1,9581000000	0
Sun, 15 Nov 2015 00:52:55 +0000	1,9581000000	-0,0072
Thu, 12 Nov 2015 17:25:52 +0000	1,9653000000	-0,0625
Mon, 09 Nov 2015 07:57:37 +0000	2,0278000000	-0,0094
Sat, 07 Nov 2015 13:20:10 +0000	2,0372000000	-0,015
Thu, 05 Nov 2015 17:15:27 +0000	2,0522000000	-0,0042
Tue, 03 Nov 2015 20:39:41 +0000	2,0564000000	+0,0504
Sun, 01 Nov 2015 09:58:16 +0000	2,0060000000	-0,0092
Fri, 30 Oct 2015 20:44:44 +0000	2,0152000000	-0,0132
Tue, 27 Oct 2015 06:43:40 +0000	2,0284000000	-0,0578
Sun, 25 Oct 2015 10:04:42 +0000	2,0862000000	+0,0751
Thu, 22 Oct 2015 10:07:41 +0000	2,0111000000	+0,0044
Mon, 19 Oct 2015 19:08:41 +0000	2,0067000000	-0,015
Sat, 17 Oct 2015 10:05:37 +0000	2,0217000000	0
Sat, 17 Oct 2015 00:23:31 +0000	2,0217000000	+0,0294
Tue, 13 Oct 2015 17:18:45 +0000	1,9923000000	-0,0308
Sun, 11 Oct 2015 15:18:52 +0000	2,0231000000	-0,029
Thu, 08 Oct 2015 21:47:57 +0000	2,0521000000	+0,055
Wed, 07 Oct 2015 03:06:56 +0000	1,9971000000	+0,0448
Tue, 06 Oct 2015 09:56:44 +0000	1,9523000000	-0,0115
Mon, 05 Oct 2015 15:33:37 +0000	1,9638000000	+0,0441
Fri, 02 Oct 2015 12:03:50 +0000	1,9197000000	-0,0411
Thu, 01 Oct 2015 05:08:42 +0000	1,9608000000	+0,0206
Tue, 29 Sep 2015 18:31:31 +0000	1,9402000000	-0,0126
Sun, 27 Sep 2015 20:11:36 +0000	1,9528000000	0
Sun, 27 Sep 2015 13:05:46 +0000	1,9528000000	0
Sat, 26 Sep 2015 09:56:27 +0000	1,9528000000	0
Sat, 26 Sep 2015 01:27:10 +0000	1,9528000000	+0,0182
Thu, 24 Sep 2015 17:42:26 +0000	1,9346000000	+0,0072
Tue, 22 Sep 2015 13:07:23 +0000	1,9274000000	-0,0209
Thu, 17 Sep 2015 05:33:42 +0000	1,9483000000	+0,0034
Wed, 16 Sep 2015 13:08:28 +0000	1,9449000000	+0,0712
Sat, 12 Sep 2015 03:16:52 +0000	1,8737000000	-0,0002
Thu, 10 Sep 2015 06:19:41 +0000	1,8739000000	-0,0085
Wed, 09 Sep 2015 03:57:00 +0000	1,8824000000	-0,0148
Tue, 08 Sep 2015 18:07:25 +0000	1,8972000000	+0,0274
Tue, 08 Sep 2015 06:50:36 +0000	1,8698000000	-0,0622
Wed, 02 Sep 2015 05:31:42 +0000	1,9320000000	-0,0106
Tue, 01 Sep 2015 15:30:36 +0000	1,9426000000	+0,1453
Mon, 24 Aug 2015 22:14:45 +0000	1,7973000000	-0,0723
Sat, 22 Aug 2015 06:24:39 +0000	1,8696000000	-0,1692
Fri, 14 Aug 2015 05:16:10 +0000	2,0388000000	-0,0139
Thu, 13 Aug 2015 03:40:49 +0000	2,0527000000	-0,0376
Thu, 06 Aug 2015 18:08:46 +0000	2,0903000000	-0,1674
Fri, 31 Jul 2015 02:30:01 +0000	2,2577000000	-0,0432
Mon, 27 Jul 2015 00:02:16 +0000	2,3009000000	+0,003
Sun, 26 Jul 2015 15:51:10 +0000	2,2979000000	-0,0881
Mon, 20 Jul 2015 08:58:26 +0000	2,3860000000	+0,0201
Thu, 16 Jul 2015 06:05:39 +0000	2,3659000000	-0,0087
Tue, 14 Jul 2015 22:10:05 +0000	2,3746000000	+0,019
Tue, 14 Jul 2015 08:06:46 +0000	2,3556000000	-0,0025
Sun, 05 Jul 2015 02:47:02 +0000	2,3581000000	-0,0229
Thu, 02 Jul 2015 06:25:38 +0000	2,3810000000	-0,0146
Mon, 29 Jun 2015 09:39:22 +0000	2,3956000000	-0,0236
Wed, 24 Jun 2015 23:06:54 +0000	2,4192000000	-0,0027
Sun, 21 Jun 2015 18:59:55 +0000	2,4219000000	+0,0295
Sat, 13 Jun 2015 22:00:01 +0000	2,3924000000	-0,03
Thu, 11 Jun 2015 22:13:03 +0000	2,4224000000	+0,0011
Thu, 11 Jun 2015 13:32:24 +0000	2,4213000000	-0,0148
Wed, 10 Jun 2015 14:07:31 +0000	2,4361000000	+0,0782
Tue, 09 Jun 2015 08:54:00 +0000	2,3579000000	-0,0447
Fri, 05 Jun 2015 02:12:59 +0000	2,4026000000	-0,1051
Tue, 02 Jun 2015 20:52:14 +0000	2,5077000000	-0,0555
Sun, 31 May 2015 21:06:24 +0000	2,5632000000	-0,1199
Sun, 24 May 2015 20:37:13 +0000	2,6831000000	+0,0216
Thu, 21 May 2015 01:05:56 +0000	2,6615000000	+0,0581
Fri, 15 May 2015 08:15:50 +0000	2,6034000000	+0,001
Thu, 30 Apr 2015 03:24:56 +0000	2,6024000000	+0,0345
Tue, 28 Apr 2015 12:16:35 +0000	2,5679000000	-0,0894
Fri, 24 Apr 2015 14:32:27 +0000	2,6573000000	+0,0591
Fri, 17 Apr 2015 19:14:39 +0000	2,5982000000	-0,0267
Mon, 13 Apr 2015 15:03:38 +0000	2,6249000000	+0,0444
Mon, 13 Apr 2015 05:45:32 +0000	2,5805000000	+0,2777
Fri, 20 Mar 2015 04:49:36 +0000	2,3028000000	+0,0481
Sat, 14 Mar 2015 16:52:25 +0000	2,2547000000	+0,0979
Tue, 03 Mar 2015 20:17:28 +0000	2,1568000000	+0,0062
Tue, 03 Mar 2015 10:40:56 +0000	2,1506000000	-0,0161
Sat, 28 Feb 2015 09:47:38 +0000	2,1667000000	+0,0908
Sun, 15 Feb 2015 20:30:13 +0000	2,0759000000	+0,0522
Wed, 11 Feb 2015 01:45:43 +0000	2,0237000000	+0,1079
Sun, 01 Feb 2015 11:16:26 +0000	1,9158000000	0
Sat, 31 Jan 2015 08:58:28 +0000	1,9158000000	-0,2731
Sun, 04 Jan 2015 16:01:22 +0000	2,1889000000	-0,014
Wed, 31 Dec 2014 08:27:33 +0000	2,2029000000	-0,0039
Tue, 30 Dec 2014 11:23:50 +0000	2,2068000000	-0,2813
Mon, 29 Dec 2014 01:48:33 +0000	2,4881000000	+0,1635
Wed, 24 Dec 2014 11:45:53 +0000	2,3246000000	+0,1706
Sun, 21 Dec 2014 21:50:31 +0000	2,1540000000	0
Fri, 19 Dec 2014 23:56:46 +0000	2,1540000000	-0,2172
Sun, 07 Dec 2014 15:00:44 +0000	2,3712000000	+0,0563
Thu, 04 Dec 2014 14:01:20 +0000	2,3149000000	-0,0754
Mon, 01 Dec 2014 16:29:10 +0000	2,3903000000	-0,3075
Sat, 22 Nov 2014 07:49:35 +0000	2,6978000000	+0,0714
Mon, 17 Nov 2014 22:26:54 +0000	2,6264000000	-0,0064
Sun, 16 Nov 2014 13:04:57 +0000	2,6328000000	-0,0231
Thu, 13 Nov 2014 18:14:00 +0000	2,6559000000	-0,0261
Thu, 13 Nov 2014 09:19:55 +0000	2,6820000000	+0,0103
Tue, 11 Nov 2014 14:04:27 +0000	2,6717000000	+0,0136
Sat, 08 Nov 2014 12:18:46 +0000	2,6581000000	-0,1745
Sat, 01 Nov 2014 23:57:01 +0000	2,8326000000	-0,0576
Sat, 25 Oct 2014 21:41:33 +0000	2,8902000000	-0,0956
Mon, 13 Oct 2014 13:53:01 +0000	2,9858000000	-0,0424
Sat, 04 Oct 2014 16:26:29 +0000	3,0282000000	-0,0277
Thu, 02 Oct 2014 21:58:47 +0000	3,0559000000	-0,0473
Tue, 16 Sep 2014 00:44:05 +0000	3,1032000000	-0,0397
Sat, 13 Sep 2014 21:48:57 +0000	3,1429000000	-0,0167
Thu, 11 Sep 2014 22:57:38 +0000	3,1596000000	-0,0047
Thu, 11 Sep 2014 16:54:13 +0000	3,1643000000	-0,0038
Sun, 07 Sep 2014 23:27:04 +0000	3,1681000000	+0,0152
Sat, 30 Aug 2014 18:40:44 +0000	3,1529000000	-0,0582
Mon, 25 Aug 2014 10:18:36 +0000	3,2111000000	-0,0056
Sun, 24 Aug 2014 10:51:27 +0000	3,2167000000	+0,0145
Sun, 17 Aug 2014 03:10:20 +0000	3,2022000000	-0,0172
Thu, 14 Aug 2014 18:59:29 +0000	3,2194000000	-0,0002
Wed, 13 Aug 2014 20:28:55 +0000	3,2196000000	+0,0251
Wed, 13 Aug 2014 10:19:35 +0000	3,1945000000	+0,007
Fri, 08 Aug 2014 15:16:26 +0000	3,1875000000	+0,0002
Tue, 05 Aug 2014 20:14:43 +0000	3,1873000000	-0,0746
Fri, 18 Jul 2014 08:02:26 +0000	3,2619000000	-0,067
Wed, 16 Jul 2014 08:54:52 +0000	3,3289000000	+0,0025
Fri, 11 Jul 2014 16:04:54 +0000	3,3264000000	-0,0336
Sun, 29 Jun 2014 07:25:34 +0000	3,3600000000	+0,0089
Tue, 24 Jun 2014 10:03:03 +0000	3,3511000000	+0,0309
Sat, 14 Jun 2014 04:39:42 +0000	3,3202000000	+0,0325
Fri, 06 Jun 2014 13:30:59 +0000	3,2877000000	+0,0271
Fri, 30 May 2014 01:44:51 +0000	3,2606000000	-0,0075
Thu, 29 May 2014 05:32:26 +0000	3,2681000000	-0,0352
Sun, 25 May 2014 00:07:24 +0000	3,3033000000	+0,0541
Sun, 18 May 2014 07:56:49 +0000	3,2492000000	-0,0175
Thu, 15 May 2014 00:06:10 +0000	3,2667000000	+0,0935
Fri, 09 May 2014 22:16:33 +0000	3,1732000000	-0,0145
Fri, 09 May 2014 06:23:04 +0000	3,1877000000	+0,0686
Sat, 26 Apr 2014 23:27:39 +0000	3,1191000000	0
Sat, 26 Apr 2014 10:35:50 +0000	3,1191000000	-0,0241
Tue, 22 Apr 2014 07:14:26 +0000	3,1432000000	+0,0015
Sun, 20 Apr 2014 07:55:11 +0000	3,1417000000	+0,0262
Mon, 14 Apr 2014 16:29:02 +0000	3,1155000000	-0,058
Tue, 08 Apr 2014 12:12:53 +0000	3,1735000000	-0,0165
Sat, 05 Apr 2014 08:15:47 +0000	3,1900000000	+0,0163
Wed, 02 Apr 2014 21:23:34 +0000	3,1737000000	+0,0437
Wed, 05 Mar 2014 14:30:10 +0000	3,1300000000	-0,1437
Thu, 30 Jan 2014 00:22:17 +0000	3,2737000000	-0,1424
Tue, 21 Jan 2014 22:43:25 +0000	3,4161000000	-0,0676
Sat, 04 Jan 2014 17:37:58 +0000	3,4837000000	-0,0844
Sat, 14 Dec 2013 15:12:58 +0000	3,5681000000	-0,0194
Thu, 12 Dec 2013 08:23:41 +0000	3,5875000000	-0,0245
Mon, 09 Dec 2013 15:39:38 +0000	3,6120000000	+0,0062
Mon, 09 Dec 2013 10:31:57 +0000	3,6058000000	0
Wed, 25 Sep 2013 16:08:02 +0000	0,0000000000	0
Mon, 23 Sep 2013 11:11:28 +0000	0,0000000000	0
Fri, 13 Sep 2013 15:02:57 +0000	0,0000000000	0
Wed, 11 Sep 2013 23:28:38 +0000	0,0000000000	0
Mon, 09 Sep 2013 08:20:39 +0000	0,0000000000	0
Wed, 21 Aug 2013 18:50:25 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:46:22 +0000	0,0000000000	0
Sat, 10 Aug 2013 02:55:35 +0000	0,0000000000	0
Thu, 01 Aug 2013 04:43:11 +0000	0,0000000000	0
Wed, 31 Jul 2013 20:23:17 +0000	0,0000000000	0
Mon, 29 Jul 2013 08:39:56 +0000	0,0000000000	0
Tue, 23 Jul 2013 02:24:14 +0000	0,0000000000	0
Tue, 16 Jul 2013 09:39:16 +0000	0,0000000000	0
Tue, 16 Jul 2013 06:15:13 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:41:50 +0000	0,0000000000	0
Sun, 23 Jun 2013 22:02:10 +0000	0,0000000000	0
Fri, 21 Jun 2013 17:39:14 +0000	0,0000000000	0
Fri, 21 Jun 2013 13:46:25 +0000	0,0000000000	0
Thu, 13 Jun 2013 16:43:53 +0000	0,0000000000	0
Tue, 04 Jun 2013 07:32:19 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:49 +0000	0,0000000000	0
Tue, 14 May 2013 00:00:45 +0000	0,0000000000	0
Sun, 12 May 2013 23:35:46 +0000	0,0000000000	0
Fri, 26 Apr 2013 19:34:09 +0000	0,0000000000	0
Wed, 24 Apr 2013 09:38:51 +0000	0,0000000000	0
Wed, 24 Apr 2013 01:50:09 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:53 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:35:54 +0000	0,0000000000	0
Thu, 14 Mar 2013 14:39:15 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:40:27 +0000	0,0000000000	0
Sun, 24 Feb 2013 10:33:59 +0000	0,0000000000	0
Thu, 21 Feb 2013 02:13:08 +0000	0,0000000000	0
Mon, 18 Feb 2013 05:06:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:22:39 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:27:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:08:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:23:51 +0000	0,0000000000	0
Mon, 11 Feb 2013 06:42:34 +0000	0,0000000000	0
Sat, 02 Feb 2013 01:31:00 +0000	0,0000000000	0
Tue, 22 Jan 2013 01:54:41 +0000	0,0000000000	0
Fri, 18 Jan 2013 21:06:46 +0000	0,0000000000	0
Tue, 15 Jan 2013 16:46:14 +0000	0,0000000000	0
Tue, 15 Jan 2013 06:43:30 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:22:20 +0000	0,0000000000	0
Thu, 03 Jan 2013 16:19:36 +0000	0,0000000000	0
Mon, 31 Dec 2012 04:42:44 +0000	0,0000000000	0
Sun, 30 Dec 2012 23:44:06 +0000	0,0000000000	0
Sun, 23 Dec 2012 11:21:13 +0000	0,0000000000	0
Sun, 16 Dec 2012 18:41:25 +0000	0,0000000000	0
Sat, 15 Dec 2012 00:29:25 +0000	0,0000000000	0
Wed, 12 Dec 2012 21:13:29 +0000	0,0000000000	0
Sat, 08 Dec 2012 08:56:42 +0000	0,0000000000	0
Sat, 01 Dec 2012 19:42:30 +0000	0,0000000000	0
Fri, 23 Nov 2012 04:17:50 +0000	0,0000000000	0
Thu, 22 Nov 2012 10:59:54 +0000	0,0000000000	0
Sun, 18 Nov 2012 15:42:02 +0000	0,0000000000	0
Thu, 15 Nov 2012 08:57:15 +0000	0,0000000000	0
Wed, 07 Nov 2012 02:49:31 +0000	0,0000000000	0
Fri, 05 Oct 2012 21:38:24 +0000	0,0000000000	0
Fri, 28 Sep 2012 03:44:09 +0000	0,0000000000	0
Wed, 19 Sep 2012 02:59:54 +0000	0,0000000000	0
Sat, 25 Aug 2012 22:07:06 +0000	0,0000000000	0
Wed, 22 Aug 2012 08:20:00 +0000	0,0000000000	0
Fri, 10 Aug 2012 19:45:55 +0000	0,0000000000	0
Sun, 29 Jul 2012 16:02:26 +0000	0,0000000000	0
Fri, 27 Jul 2012 10:41:43 +0000	0,0000000000	0
Tue, 24 Jul 2012 11:28:58 +0000	0,0000000000	0
Sat, 30 Jun 2012 17:28:16 +0000	0,0000000000	0
Mon, 25 Jun 2012 05:12:55 +0000	0,0000000000	0
Thu, 07 Jun 2012 08:23:21 +0000	0,0000000000	0
Sat, 02 Jun 2012 11:49:20 +0000	0,0000000000	0
Sat, 19 May 2012 09:00:56 +0000	0,0000000000	0
Tue, 15 May 2012 05:38:57 +0000	0,0000000000	0
Thu, 03 May 2012 15:01:03 +0000	0,0000000000	0
Tue, 21 Feb 2012 02:29:01 +0000	0,0000000000	0
Sat, 18 Feb 2012 07:28:24 +0000	0,0000000000	0
Tue, 14 Feb 2012 16:10:57 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса RUB в ISK обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 03:29:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Исландская крона

Примечание: График курса обмена валют Российский рубль/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Исландская крона в течение 2224 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.