Обмен валюты

RUB/ISK


Обменный курс на сегодня для RUB/ISK является RUB за ISK, это означает, что с 100 Российские рубли можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или ISK.
  


RUB в ISK обменного курса

Дата Обменный курс Вариация
decreased 1,7380000000 -0,0779
increased 1,8159000000 +0,0102
decreased 1,8057000000 -0,0306
increased 1,8363000000 +0,0014
increased 1,8349000000 +0,0246
increased 1,8103000000 +0,0051
decreased 1,8052000000 -0,0075
decreased 1,8127000000 -0,0264
increased 1,8391000000 +0,0005
decreased 1,8386000000 -0,0111
increased 1,8497000000 +0,0256
decreased 1,8241000000 -0,0452
increased 1,8693000000 +0,0034
increased 1,8659000000 +0,0253
decreased 1,8406000000 -0,0072
increased 1,8478000000 +0,0011
decreased 1,8467000000 -0,0035
increased 1,8502000000 +0,0079
increased 1,8423000000 +0,0254
increased 1,8169000000 +0,0115
increased 1,8054000000 +0,0246
decreased 1,7808000000 -0,0381
increased 1,8189000000 +0,0232
increased 1,7957000000 +0,0037
decreased 1,7920000000 -0,0041
decreased 1,7961000000 -0,0056
increased 1,8017000000 +0,0209
increased 1,7808000000 +0,0668
decreased 1,7140000000 -0,0177
not_changed 1,7317000000 0
decreased 1,7317000000 -0,0182
decreased 1,7499000000 -0,0108
increased 1,7607000000 +0,0065
decreased 1,7542000000 -0,0134
not_changed 1,7676000000 0
not_changed 1,7676000000 0
increased 1,7676000000 +0,006
increased 1,7616000000 +0,007
increased 1,7546000000 +0,0003
decreased 1,7543000000 -0,0187
decreased 1,7730000000 -0,0018
increased 1,7748000000 +0,0127
increased 1,7621000000 +0,0129
increased 1,7492000000 +0,0183
decreased 1,7309000000 -0,0064
decreased 1,7373000000 -0,0029
increased 1,7402000000 +0,0047
decreased 1,7355000000 -0,0115
not_changed 1,7470000000 0
decreased 1,7470000000 -0,0003
decreased 1,7473000000 -0,0006
decreased 1,7479000000 -0,0039
increased 1,7518000000 +0,0019
increased 1,7499000000 +0,0179
decreased 1,7320000000 -0,0046
increased 1,7366000000 +0,0141
decreased 1,7225000000 -0,0251
decreased 1,7476000000 -0,0159
decreased 1,7635000000 -0,0587
decreased 1,8222000000 -0,0077
decreased 1,8299000000 -0,0108
increased 1,8407000000 +0,0164
decreased 1,8243000000 -0,0235
increased 1,8478000000 +0,026
decreased 1,8218000000 -0,0434
not_changed 1,8652000000 0
decreased 1,8652000000 -0,0039
decreased 1,8691000000 -0,0257
decreased 1,8948000000 -0,02
decreased 1,9148000000 -0,0218
increased 1,9366000000 +0,0016
not_changed 1,9350000000 0
decreased 1,9350000000 -0,0263
increased 1,9613000000 +0,012
increased 1,9493000000 +0,0032
decreased 1,9461000000 -0,0136
decreased 1,9597000000 -0,0142
decreased 1,9739000000 -0,0054
increased 1,9793000000 +0,0215
decreased 1,9578000000 10
decreased 1,9579000000 -0,0075
not_changed 1,9654000000 0
increased 1,9654000000 +0,0016
decreased 1,9638000000 -0,0186
decreased 1,9824000000 -0,0231
increased 2,0055000000 +0,0099
decreased 1,9956000000 -0,0143
increased 2,0099000000 +0,0041
increased 2,0058000000 +0,0308
increased 1,9750000000 +0,0357
increased 1,9393000000 +0,0393
increased 1,9000000000 +0,0047
not_changed 1,8953000000 0
increased 1,8953000000 +0,0169
decreased 1,8784000000 -0,0011
decreased 1,8795000000 -0,0055
increased 1,8850000000 +0,0602
decreased 1,8248000000 -0,0109
increased 1,8357000000 +0,0034
decreased 1,8323000000 -0,0028
decreased 1,8351000000 -0,0497
increased 1,8848000000 +0,0476
increased 1,8372000000 +0,0164
decreased 1,8208000000 -0,007
increased 1,8278000000 +0,0014
decreased 1,8264000000 -0,0074
decreased 1,8338000000 -0,0142
decreased 1,8480000000 -0,07
decreased 1,9180000000 -0,0269
decreased 1,9449000000 -0,0217
increased 1,9666000000 +0,0458
decreased 1,9208000000 -0,0027
increased 1,9235000000 +0,0113
increased 1,9122000000 +0,0006
decreased 1,9116000000 -0,0317
not_changed 1,9433000000 0
not_changed 1,9433000000 0
increased 1,9433000000 +0,0076
decreased 1,9357000000 -0,0088
increased 1,9445000000 +0,0634
decreased 1,8811000000 -0,0173
decreased 1,8984000000 -0,0038
decreased 1,9022000000 -0,0218
increased 1,9240000000 +0,0227
decreased 1,9013000000 -0,0061
not_changed 1,9074000000 0
increased 1,9074000000 +0,0329
increased 1,8745000000 +0,006
increased 1,8685000000 +0,0266
increased 1,8419000000 +0,003
not_changed 1,8389000000 0
decreased 1,8389000000 -0,032
decreased 1,8709000000 -0,0122
increased 1,8831000000 +0,0171
increased 1,8660000000 +0,0097
decreased 1,8563000000 -0,0062
increased 1,8625000000 +0,0091
decreased 1,8534000000 -0,0101
increased 1,8635000000 +0,0085
increased 1,8550000000 +0,0201
not_changed 1,8349000000 0
decreased 1,8349000000 -0,0075
increased 1,8424000000 +0,0182
increased 1,8242000000 +0,0263
increased 1,7979000000 +0,0238
not_changed 1,7741000000 0
increased 1,7741000000 +0,015
increased 1,7591000000 +0,048
decreased 1,7111000000 -0,0299
decreased 1,7410000000 -0,0037
decreased 1,7447000000 -0,0045
increased 1,7492000000 +0,0265
decreased 1,7227000000 -0,0019
decreased 1,7246000000 -0,0159
increased 1,7405000000 +0,0074
not_changed 1,7331000000 0
decreased 1,7331000000 -0,0227
decreased 1,7558000000 -0,0129
increased 1,7687000000 +0,0275
increased 1,7412000000 +0,0242
increased 1,7170000000 +0,0076
increased 1,7094000000 +0,013
decreased 1,6964000000 -0,0026
decreased 1,6990000000 -0,0183
not_changed 1,7173000000 0
decreased 1,7173000000 -0,0292
decreased 1,7465000000 -0,0551
increased 1,8016000000 +0,0008
decreased 1,8008000000 -0,0437
increased 1,8445000000 +0,0128
increased 1,8317000000 +0,0238
decreased 1,8079000000 -0,0145
decreased 1,8224000000 -0,0125
increased 1,8349000000 +0,0107
increased 1,8242000000 +0,0225
increased 1,8017000000 +0,018
decreased 1,7837000000 -0,0011
not_changed 1,7848000000 0
increased 1,7848000000 +0,0396
decreased 1,7452000000 -0,0058
decreased 1,7510000000 -0,0011
decreased 1,7521000000 -0,032
decreased 1,7841000000 -0,0135
decreased 1,7976000000 -0,0075
increased 1,8051000000 +0,0087
decreased 1,7964000000 -0,0015
decreased 1,7979000000 -0,0262
decreased 1,8241000000 -0,0045
decreased 1,8286000000 -0,0145
increased 1,8431000000 +0,0275
decreased 1,8156000000 -0,0069
increased 1,8225000000 +0,0477
increased 1,7748000000 +0,0031
decreased 1,7717000000 -0,0256
decreased 1,7973000000 -0,017
not_changed 1,8143000000 0
decreased 1,8143000000 -0,0158
decreased 1,8301000000 -0,0802
decreased 1,9103000000 -0,0126
decreased 1,9229000000 -0,0005
increased 1,9234000000 +0,0346
decreased 1,8888000000 -0,0167
decreased 1,9055000000 -0,0247
increased 1,9302000000 +0,0347
decreased 1,8955000000 -0,0117
increased 1,9072000000 +0,0035
decreased 1,9037000000 -0,0223
increased 1,9260000000 +0,0066
decreased 1,9194000000 -0,0185
increased 1,9379000000 +0,0295
decreased 1,9084000000 -0,0159
increased 1,9243000000 +0,0326
decreased 1,8917000000 -0,0183
decreased 1,9100000000 -0,0098
increased 1,9198000000 +0,0103
increased 1,9095000000 +0,0088
not_changed 1,9007000000 0
increased 1,9007000000 +0,0017
increased 1,8990000000 +0,02
increased 1,8790000000 +0,0081
decreased 1,8709000000 -0,0185
decreased 1,8894000000 -0,0196
decreased 1,9090000000 -0,0063
increased 1,9153000000 +0,0187
increased 1,8966000000 +0,0105
increased 1,8861000000 +0,0149
increased 1,8712000000 +0,0159
decreased 1,8553000000 -0,0044
decreased 1,8597000000 -0,0263
decreased 1,8860000000 -0,0044
decreased 1,8904000000 -0,0087
not_changed 1,8991000000 0
decreased 1,8991000000 -0,0093
decreased 1,9084000000 -0,0035
increased 1,9119000000 +0,05
decreased 1,8619000000 -0,0016
not_changed 1,8635000000 0
decreased 1,8635000000 -0,0021
decreased 1,8656000000 -0,003
decreased 1,8686000000 -0,0311
increased 1,8997000000 +0,0154
decreased 1,8843000000 -0,0117
increased 1,8960000000 +0,0104
increased 1,8856000000 +0,031
increased 1,8546000000 +0,0125
decreased 1,8421000000 -0,0179
not_changed 1,8600000000 0
not_changed 1,8600000000 0
decreased 1,8600000000 -0,0209
increased 1,8809000000 +0,0097
not_changed 1,8712000000 0
decreased 1,8712000000 -0,0045
increased 1,8757000000 +0,0391
decreased 1,8366000000 -0,0533
increased 1,8899000000 +0,0642
increased 1,8257000000 +0,0087
increased 1,8170000000 +0,0218
decreased 1,7952000000 -0,0246
not_changed 1,8198000000 0
not_changed 1,8198000000 0
decreased 1,8198000000 10
decreased 1,8199000000 -0,022
increased 1,8419000000 +0,0141
decreased 1,8278000000 -0,026
increased 1,8538000000 +0,0124
decreased 1,8414000000 -0,0049
increased 1,8463000000 +0,0881
increased 1,7582000000 +0,0595
increased 1,6987000000 +0,0049
decreased 1,6938000000 -0,0274
increased 1,7212000000 +0,0187
increased 1,7025000000 +0,0138
decreased 1,6887000000 -0,0176
increased 1,7063000000 +0,0948
not_changed 1,6115000000 0
increased 1,6115000000 +0,0007
increased 1,6108000000 +0,0098
decreased 1,6010000000 -0,056
decreased 1,6570000000 -0,0509
increased 1,7079000000 +0,0409
not_changed 1,6670000000 0
decreased 1,6670000000 -0,0389
decreased 1,7059000000 -0,0791
increased 1,7850000000 +0,0038
decreased 1,7812000000 -0,0425
decreased 1,8237000000 -0,0107
decreased 1,8344000000 -0,1229
decreased 1,9573000000 -0,0257
decreased 1,9830000000 -0,018
increased 2,0010000000 +0,0098
decreased 1,9912000000 -0,0297
increased 2,0209000000 +0,0026
increased 2,0183000000 +0,0095
decreased 2,0088000000 -0,0339
increased 2,0427000000 +0,0846
not_changed 1,9581000000 0
decreased 1,9581000000 -0,0072
decreased 1,9653000000 -0,0625
decreased 2,0278000000 -0,0094
decreased 2,0372000000 -0,015
decreased 2,0522000000 -0,0042
increased 2,0564000000 +0,0504
decreased 2,0060000000 -0,0092
decreased 2,0152000000 -0,0132
decreased 2,0284000000 -0,0578
increased 2,0862000000 +0,0751
increased 2,0111000000 +0,0044
decreased 2,0067000000 -0,015
not_changed 2,0217000000 0
increased 2,0217000000 +0,0294
decreased 1,9923000000 -0,0308
decreased 2,0231000000 -0,029
increased 2,0521000000 +0,055
increased 1,9971000000 +0,0448
decreased 1,9523000000 -0,0115
increased 1,9638000000 +0,0441
decreased 1,9197000000 -0,0411
increased 1,9608000000 +0,0206
decreased 1,9402000000 -0,0126
not_changed 1,9528000000 0
not_changed 1,9528000000 0
not_changed 1,9528000000 0
increased 1,9528000000 +0,0182
increased 1,9346000000 +0,0072
decreased 1,9274000000 -0,0209
increased 1,9483000000 +0,0034
increased 1,9449000000 +0,0712
decreased 1,8737000000 -0,0002
decreased 1,8739000000 -0,0085
decreased 1,8824000000 -0,0148
increased 1,8972000000 +0,0274
decreased 1,8698000000 -0,0622
decreased 1,9320000000 -0,0106
increased 1,9426000000 +0,1453
decreased 1,7973000000 -0,0723
decreased 1,8696000000 -0,1692
decreased 2,0388000000 -0,0139
decreased 2,0527000000 -0,0376
decreased 2,0903000000 -0,1674
decreased 2,2577000000 -0,0432
increased 2,3009000000 +0,003
decreased 2,2979000000 -0,0881
increased 2,3860000000 +0,0201
decreased 2,3659000000 -0,0087
increased 2,3746000000 +0,019
decreased 2,3556000000 -0,0025
decreased 2,3581000000 -0,0229
decreased 2,3810000000 -0,0146
decreased 2,3956000000 -0,0236
decreased 2,4192000000 -0,0027
increased 2,4219000000 +0,0295
decreased 2,3924000000 -0,03
increased 2,4224000000 +0,0011
decreased 2,4213000000 -0,0148
increased 2,4361000000 +0,0782
decreased 2,3579000000 -0,0447
decreased 2,4026000000 -0,1051
decreased 2,5077000000 -0,0555
decreased 2,5632000000 -0,1199
increased 2,6831000000 +0,0216
increased 2,6615000000 +0,0581
increased 2,6034000000 +0,001
increased 2,6024000000 +0,0345
decreased 2,5679000000 -0,0894
increased 2,6573000000 +0,0591
decreased 2,5982000000 -0,0267
increased 2,6249000000 +0,0444
increased 2,5805000000 +0,2777
increased 2,3028000000 +0,0481
increased 2,2547000000 +0,0979
increased 2,1568000000 +0,0062
decreased 2,1506000000 -0,0161
increased 2,1667000000 +0,0908
increased 2,0759000000 +0,0522
increased 2,0237000000 +0,1079
not_changed 1,9158000000 0
decreased 1,9158000000 -0,2731
decreased 2,1889000000 -0,014
decreased 2,2029000000 -0,0039
decreased 2,2068000000 -0,2813
increased 2,4881000000 +0,1635
increased 2,3246000000 +0,1706
not_changed 2,1540000000 0
decreased 2,1540000000 -0,2172
increased 2,3712000000 +0,0563
decreased 2,3149000000 -0,0754
decreased 2,3903000000 -0,3075
increased 2,6978000000 +0,0714
decreased 2,6264000000 -0,0064
decreased 2,6328000000 -0,0231
decreased 2,6559000000 -0,0261
increased 2,6820000000 +0,0103
increased 2,6717000000 +0,0136
decreased 2,6581000000 -0,1745
decreased 2,8326000000 -0,0576
decreased 2,8902000000 -0,0956
decreased 2,9858000000 -0,0424
decreased 3,0282000000 -0,0277
decreased 3,0559000000 -0,0473
decreased 3,1032000000 -0,0397
decreased 3,1429000000 -0,0167
decreased 3,1596000000 -0,0047
decreased 3,1643000000 -0,0038
increased 3,1681000000 +0,0152
decreased 3,1529000000 -0,0582
decreased 3,2111000000 -0,0056
increased 3,2167000000 +0,0145
decreased 3,2022000000 -0,0172
decreased 3,2194000000 -0,0002
increased 3,2196000000 +0,0251
increased 3,1945000000 +0,007
increased 3,1875000000 +0,0002
decreased 3,1873000000 -0,0746
decreased 3,2619000000 -0,067
increased 3,3289000000 +0,0025
decreased 3,3264000000 -0,0336
increased 3,3600000000 +0,0089
increased 3,3511000000 +0,0309
increased 3,3202000000 +0,0325
increased 3,2877000000 +0,0271
decreased 3,2606000000 -0,0075
decreased 3,2681000000 -0,0352
increased 3,3033000000 +0,0541
decreased 3,2492000000 -0,0175
increased 3,2667000000 +0,0935
decreased 3,1732000000 -0,0145
increased 3,1877000000 +0,0686
not_changed 3,1191000000 0
decreased 3,1191000000 -0,0241
increased 3,1432000000 +0,0015
increased 3,1417000000 +0,0262
decreased 3,1155000000 -0,058
decreased 3,1735000000 -0,0165
increased 3,1900000000 +0,0163
increased 3,1737000000 +0,0437
decreased 3,1300000000 -0,1437
decreased 3,2737000000 -0,1424
decreased 3,4161000000 -0,0676
decreased 3,4837000000 -0,0844
decreased 3,5681000000 -0,0194
decreased 3,5875000000 -0,0245
increased 3,6120000000 +0,0062
not_changed 3,6058000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса RUB в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Исландская крона

Примечание: График курса обмена валют Российский рубль/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Исландская крона в течение 2224 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.